Stock ScreenerStock IdeasToday’s Most ActiveMost Active Stocks Today (Highest Volume)The stocks with the highest volume of shares traded today, usually an indication of a large catalyst.
Stock ScreenerStock IdeasToday’s Most Active
Volume: >= 3M
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| W | WAYFAIR INC | $68.44 | 7,063,762 | -16.87% | 55.61 | 56.85 | 59.93 | 57.91 | 58.81 | 66.42 | 92.96 | 62.75 | 100.00 | 68.83 | -0.20 | -1.59 | 1.38 | 2.10 |
| BRFS | BRF SA | $3.21 | 7,052,545 | 20.81% | 3.35 | 3.34 | 3.27 | 3.02 | 2.61 | 44.64 | 36.37 | 42.58 | 9.24 | 13.75 | 0.01 | 0.03 | -0.02 | 1.06 |
| CVNA | CARVANA CO | $122.97 | 7,039,633 | -17.31% | 92.77 | 83.55 | 82.51 | 65.81 | 52.48 | 83.79 | 91.70 | 87.61 | 100.00 | 98.81 | 8.71 | 3.37 | 5.34 | 2.41 |
| EMR | EMERSON ELECTRIC CO | $106.24 | 7,006,554 | 25.76% | 108.21 | 109.81 | 110.44 | 103.87 | 98.66 | 28.85 | 16.08 | 11.08 | 1.85 | 1.23 | -1.16 | -0.61 | -0.54 | 1.08 |
| GLW | CORNING INC | $33.44 | 6,961,367 | 55.04% | 32.51 | 32.01 | 32.37 | 31.70 | 30.95 | 64.39 | 76.18 | 75.41 | 95.44 | 98.48 | 0.32 | 0.04 | 0.28 | 1.17 |
| BRSH | BRUUSH ORAL CARE INC | $0.07 | 6,951,229 | -86.36% | 0.06 | 0.05 | 0.05 | 0.09 | 0.83 | 70.08 | 71.48 | 76.10 | 96.42 | 92.16 | 0.00 | 0.00 | 0.00 | 0.31 |
| GEN | GEN DIGITAL INC | $19.70 | 6,914,192 | 22.31% | 20.30 | 20.63 | 21.34 | 21.97 | 20.66 | 33.44 | 15.67 | 10.93 | 28.87 | 18.71 | -0.46 | -0.39 | -0.07 | 0.61 |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $13.42 | 6,906,562 | 166.14% | 12.61 | 11.47 | 11.00 | 11.59 | 10.98 | 66.36 | 77.59 | 79.05 | 72.87 | 79.10 | 0.69 | 0.45 | 0.23 | 1.24 |
| CRKN | CROWN ELECTROKINETICS CORP | $0.05 | 6,891,808 | -58.12% | 0.05 | 0.05 | 0.06 | 0.10 | 0.61 | 33.92 | 15.87 | 21.69 | 25.58 | 40.47 | -0.00 | -0.01 | 0.00 | 1.06 |
| STEM | STEM INC | $1.40 | 6,867,149 | -57.00% | 1.72 | 1.70 | 1.96 | 2.66 | 3.54 | 35.26 | 31.60 | 55.93 | 38.73 | 65.34 | -0.11 | -0.10 | -0.00 | 2.18 |
| O | REALTY INCOME CORP | $55.45 | 6,825,865 | -13.68% | 54.20 | 53.24 | 52.85 | 54.28 | 54.14 | 65.95 | 94.60 | 90.58 | 100.00 | 92.85 | 0.60 | 0.32 | 0.27 | 0.89 |
| ALTM | ARCADIUM LITHIUM PLC | $4.76 | 6,758,265 | -28.93% | 4.33 | 4.18 | 4.47 | N/A | N/A | 61.66 | 89.97 | 89.46 | 98.18 | 97.19 | 0.07 | -0.05 | 0.12 | 1.77 |
| CTRA | COTERRA ENERGY INC | $28.35 | 6,692,259 | -41.22% | 27.97 | 27.79 | 27.31 | 26.20 | 26.79 | 58.27 | 60.00 | 41.64 | 49.82 | 27.12 | 0.15 | 0.19 | -0.04 | 0.73 |
| GERN | GERON CORP | $3.73 | 6,674,724 | -20.85% | 3.82 | 3.72 | 3.10 | 2.58 | 2.41 | 54.52 | 54.26 | 62.53 | 20.82 | 36.18 | 0.22 | 0.24 | -0.02 | 0.94 |
| ESPR | ESPERION THERAPEUTICS INC | $2.12 | 6,672,550 | 22.53% | 2.04 | 2.08 | 2.33 | 2.37 | 1.80 | 47.46 | 77.93 | 65.29 | 100.00 | 96.47 | -0.10 | -0.12 | 0.02 | 0.96 |
| NKE | NIKE INC | $93.36 | 6,655,735 | 18.74% | 93.13 | 93.05 | 95.72 | 101.20 | 102.30 | 48.70 | 41.60 | 29.86 | 54.67 | 34.04 | -0.70 | -0.82 | 0.12 | 1.05 |
| WMB | WILLIAMS COMPANIES INC | $39.06 | 6,641,599 | 50.49% | 38.85 | 38.56 | 37.85 | 36.26 | 35.51 | 57.50 | 65.95 | 53.75 | 44.67 | 29.61 | 0.24 | 0.29 | -0.06 | 0.94 |
| FSLY | FASTLY INC | $8.78 | 6,604,957 | -32.96% | 11.57 | 12.32 | 12.89 | 15.94 | 17.12 | 24.73 | 15.11 | 25.58 | 4.08 | 27.40 | -0.97 | -0.56 | -0.41 | 1.58 |
| WDC | WESTERN DIGITAL CORP | $72.60 | 6,546,373 | 9.86% | 70.47 | 70.43 | 66.74 | 60.39 | 52.09 | 60.36 | 70.92 | 65.30 | 75.92 | 62.27 | 1.12 | 1.22 | -0.10 | 1.45 |
| MRK | MERCK & CO INC | $127.57 | 6,539,482 | 5.34% | 128.73 | 127.36 | 126.36 | 122.27 | 113.77 | 50.58 | 39.52 | 45.10 | 26.73 | 36.49 | 0.62 | 0.69 | -0.08 | 0.51 |
| QRTEA | QURATE RETAIL INC | $0.96 | 6,534,203 | 29.81% | 0.93 | 0.97 | 1.12 | 1.01 | 0.86 | 45.81 | 51.10 | 35.40 | 98.16 | 68.99 | -0.05 | -0.05 | 0.00 | 1.45 |
| QCOM | QUALCOMM INC | $181.85 | 6,521,671 | -35.01% | 169.47 | 168.48 | 167.94 | 156.81 | 136.91 | 65.73 | 91.84 | 76.13 | 99.23 | 85.38 | 2.36 | 0.56 | 1.80 | 1.33 |
| USB | US BANCORP | $41.82 | 6,429,589 | 27.60% | 41.19 | 41.21 | 42.26 | 42.24 | 38.99 | 51.97 | 78.81 | 65.29 | 94.61 | 88.09 | -0.30 | -0.42 | 0.12 | 1.14 |
| NET | CLOUDFLARE INC | $74.30 | 6,403,901 | -65.52% | 85.31 | 87.98 | 93.22 | 89.43 | 77.10 | 26.86 | 24.06 | 34.20 | 32.46 | 56.74 | -3.56 | -2.41 | -1.16 | 1.47 |
| NOVA | SUNNOVA ENERGY INTERNATIONAL INC | $4.67 | 6,384,788 | -57.65% | 4.15 | 4.18 | 5.03 | 8.50 | 10.36 | 51.14 | 79.20 | 63.40 | 97.48 | 79.89 | -0.27 | -0.45 | 0.18 | 1.65 |
| UPST | UPSTART HOLDINGS INC | $25.75 | 6,321,812 | 49.24% | 23.38 | 23.31 | 24.74 | 29.95 | 31.40 | 59.05 | 83.11 | 67.70 | 100.00 | 90.17 | -0.34 | -0.72 | 0.38 | 2.89 |
| AMCR | AMCOR PLC | $10.09 | 6,298,956 | -6.93% | 9.37 | 9.18 | 9.24 | 9.36 | 9.33 | 72.99 | 95.11 | 85.55 | 100.00 | 95.76 | 0.16 | 0.03 | 0.14 | 0.91 |
| APA | APA CORP | $29.92 | 6,293,394 | -33.26% | 31.20 | 32.26 | 32.43 | 32.56 | 36.45 | 33.64 | 13.22 | 8.25 | 13.49 | 4.95 | -0.88 | -0.48 | -0.40 | 1.57 |
| GRFX | GRAPHEX GROUP LTD | $0.30 | 6,292,136 | 4,589.39% | 0.23 | 0.24 | 0.32 | 0.55 | 0.86 | 57.09 | 25.84 | 18.50 | 94.05 | 93.25 | -0.02 | -0.04 | 0.01 | 0.42 |
| RUN | SUNRUN INC | $11.99 | 6,270,834 | -49.16% | 10.62 | 10.86 | 11.32 | 13.67 | 13.56 | 57.11 | 79.28 | 57.96 | 100.00 | 84.38 | -0.15 | -0.38 | 0.22 | 1.80 |
| CVE | CENOVUS ENERGY INC | $20.68 | 6,263,919 | -22.12% | 20.94 | 20.97 | 19.75 | 18.02 | 18.59 | 52.20 | 34.21 | 28.21 | 16.02 | 9.85 | 0.22 | 0.39 | -0.17 | 1.29 |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $6.70 | 6,258,571 | -19.46% | 6.30 | 6.13 | 6.10 | 6.13 | 6.33 | 69.22 | 90.68 | 87.02 | 100.00 | 97.62 | 0.11 | 0.04 | 0.07 | 0.82 |
| TFC | TRUIST FINANCIAL CORP | $39.42 | 6,235,902 | -13.48% | 38.43 | 37.67 | 37.17 | 36.89 | 33.52 | 62.58 | 89.52 | 80.17 | 89.05 | 77.94 | 0.42 | 0.28 | 0.14 | 1.30 |
| DNB | DUN & BRADSTREET HOLDINGS INC | $10.23 | 6,233,999 | 61.42% | 9.44 | 9.40 | 9.81 | 10.63 | 10.48 | 65.91 | 76.67 | 57.39 | 100.00 | 88.24 | -0.04 | -0.16 | 0.12 | 0.98 |
| EXK | ENDEAVOUR SILVER CORP | $2.86 | 6,219,030 | 86.00% | 2.72 | 2.70 | 2.35 | 2.05 | 2.30 | 63.99 | 64.54 | 49.87 | 39.87 | 19.55 | 0.09 | 0.11 | -0.02 | 0.94 |
| MCRB | SERES THERAPEUTICS INC | $1.19 | 6,209,947 | 40.17% | 0.95 | 0.79 | 0.85 | 1.02 | 1.74 | 77.51 | 92.22 | 92.67 | 100.00 | 100.00 | 0.09 | 0.03 | 0.06 | 1.18 |
| GPS | GAP INC | $22.21 | 6,200,256 | 11.88% | 20.88 | 21.38 | 22.65 | 21.42 | 17.02 | 52.12 | 75.53 | 47.00 | 99.46 | 78.21 | -0.60 | -0.71 | 0.12 | 1.55 |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $23.14 | 6,138,082 | 336.08% | 28.39 | 30.18 | 33.50 | 38.12 | 39.14 | 15.93 | 22.58 | 27.81 | 59.00 | 75.42 | -2.02 | -1.76 | -0.26 | 0.89 |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $49.18 | 6,120,118 | 6.44% | 43.58 | 37.67 | 41.77 | 36.22 | 26.14 | 58.89 | 80.26 | 79.62 | 89.52 | 88.69 | 2.08 | 0.21 | 1.87 | 1.13 |
| UEC | URANIUM ENERGY CORP | $7.37 | 6,096,502 | 26.30% | 6.95 | 6.97 | 6.83 | 6.99 | 6.02 | 58.62 | 68.77 | 53.11 | 88.62 | 68.83 | 0.05 | 0.01 | 0.04 | 1.84 |
| BCS | BARCLAYS PLC | $10.39 | 6,079,945 | -72.03% | 10.18 | 9.75 | 9.38 | 8.52 | 7.95 | 69.50 | 89.32 | 87.46 | 82.29 | 81.22 | 0.31 | 0.26 | 0.05 | 1.17 |
| HLN | HALEON PLC | $8.24 | 6,069,929 | -48.30% | 8.38 | 8.27 | 8.33 | 8.31 | 8.31 | 45.89 | 41.75 | 51.13 | 30.73 | 47.40 | 0.01 | 0.01 | 0.00 | 0.42 |
| TJX | TJX COMPANIES INC | $97.45 | 6,048,036 | 18.94% | 95.28 | 94.80 | 96.87 | 95.85 | 92.47 | 57.97 | 62.81 | 46.17 | 82.40 | 66.01 | -0.34 | -0.66 | 0.32 | 1.00 |
| VTRS | VIATRIS INC | $11.82 | 6,028,559 | 18.51% | 11.61 | 11.49 | 11.85 | 11.72 | 10.82 | 56.43 | 85.55 | 79.76 | 91.95 | 85.01 | -0.02 | -0.09 | 0.07 | 0.80 |
| TMUS | T-MOBILE US INC | $162.37 | 6,020,057 | 41.50% | 164.12 | 162.43 | 162.67 | 161.93 | 151.94 | 47.17 | 64.78 | 75.61 | 60.18 | 80.02 | 0.65 | 0.50 | 0.15 | 0.75 |
| BTG | B2GOLD CORP | $2.54 | 6,016,634 | -43.85% | 2.56 | 2.64 | 2.62 | 2.76 | 2.95 | 44.51 | 11.68 | 8.90 | 25.84 | 18.75 | -0.04 | -0.03 | -0.01 | 0.53 |
| ON | ON SEMICONDUCTOR CORP | $69.67 | 5,976,343 | -4.17% | 68.17 | 66.91 | 72.27 | 75.17 | 81.11 | 52.03 | 79.62 | 78.35 | 91.99 | 90.91 | -0.48 | -1.46 | 0.98 | 1.75 |
| EQT | EQT CORP | $41.04 | 5,969,841 | 0.20% | 39.90 | 38.45 | 36.90 | 36.75 | 39.10 | 66.32 | 80.35 | 71.73 | 54.17 | 47.01 | 1.10 | 0.92 | 0.17 | 0.88 |
| PR | PERMIAN RESOURCES CORP | $17.37 | 5,931,874 | 18.32% | 17.09 | 17.34 | 16.90 | 15.23 | 14.30 | 54.67 | 47.63 | 29.45 | 48.23 | 25.97 | -0.00 | 0.09 | -0.09 | 1.08 |
| RF | REGIONS FINANCIAL CORP | $19.83 | 5,917,876 | 44.36% | 19.61 | 19.45 | 19.53 | 19.13 | 18.29 | 55.09 | 81.51 | 75.22 | 95.54 | 85.25 | 0.03 | -0.01 | 0.04 | 1.33 |
| MRVL | MARVELL TECHNOLOGY INC | $69.82 | 5,916,951 | -25.56% | 66.93 | 67.43 | 69.83 | 67.34 | 61.35 | 54.18 | 75.69 | 53.35 | 87.88 | 70.37 | -0.54 | -0.92 | 0.38 | 1.58 |
| UAA | UNDER ARMOUR INC | $6.68 | 5,898,658 | 5.22% | 6.75 | 6.70 | 7.35 | 7.77 | 7.60 | 40.18 | 52.76 | 53.67 | 85.73 | 81.28 | -0.14 | -0.18 | 0.04 | 1.43 |
| BLNK | BLINK CHARGING CO | $3.21 | 5,891,781 | -4.92% | 2.62 | 2.52 | 2.77 | 2.83 | 3.34 | 71.55 | 98.30 | 91.35 | 100.00 | 100.00 | 0.05 | -0.05 | 0.11 | 1.68 |
| MTCH | MATCH GROUP INC | $32.24 | 5,860,129 | 0.89% | 31.62 | 32.18 | 33.89 | 35.09 | 36.95 | 46.31 | 50.52 | 31.52 | 93.77 | 74.29 | -0.73 | -0.83 | 0.10 | 1.20 |
| BAK | BRASKEM SA | $7.75 | 5,856,578 | 696.99% | 8.59 | 8.83 | 9.12 | 8.41 | 8.43 | 35.47 | 47.82 | 38.16 | 65.95 | 52.06 | -0.27 | -0.19 | -0.08 | 1.43 |
| EXC | EXELON CORP | $37.55 | 5,850,252 | -6.22% | 37.63 | 37.24 | 36.94 | 36.20 | 38.01 | 53.94 | 68.48 | 75.11 | 73.63 | 84.04 | 0.23 | 0.23 | 0.01 | 0.87 |
| FLEX | FLEX LTD | $29.19 | 5,850,252 | -21.92% | 28.34 | 28.24 | 28.47 | 27.25 | 26.74 | 56.02 | 64.37 | 50.51 | 60.14 | 42.36 | -0.02 | -0.03 | 0.00 | 1.39 |
| DVN | DEVON ENERGY CORP | $50.86 | 5,849,484 | -34.65% | 51.64 | 52.21 | 49.63 | 46.56 | 47.39 | 47.59 | 22.42 | 15.71 | 9.06 | 3.86 | 0.21 | 0.66 | -0.45 | 1.42 |
| ABBV | ABBVIE INC | $162.73 | 5,726,378 | 4.17% | 163.75 | 164.69 | 172.76 | 168.55 | 157.58 | 41.35 | 37.70 | 34.93 | 61.14 | 56.87 | -2.86 | -2.94 | 0.08 | 0.57 |
| EBAY | EBAY INC | $49.38 | 5,723,900 | -17.00% | 50.96 | 50.95 | 50.74 | 46.59 | 44.58 | 41.04 | 21.87 | 31.99 | 3.28 | 16.97 | -0.11 | 0.18 | -0.29 | 0.85 |
| BAX | BAXTER INTERNATIONAL INC | $36.51 | 5,697,359 | -8.46% | 39.40 | 40.00 | 41.41 | 40.37 | 39.23 | 25.36 | 11.43 | 21.22 | 0.00 | 24.26 | -1.04 | -0.64 | -0.39 | 0.67 |
| OCUL | OCULAR THERAPEUTIX INC | $5.80 | 5,674,315 | 22.28% | 5.10 | 6.13 | 8.20 | 6.59 | 4.94 | 42.58 | 46.15 | 37.70 | 96.16 | 82.88 | -0.76 | -0.89 | 0.12 | 1.35 |
| KOS | KOSMOS ENERGY LTD | $5.87 | 5,668,316 | -27.41% | 5.81 | 5.96 | 5.87 | 6.08 | 6.63 | 49.45 | 37.94 | 24.18 | 57.41 | 33.55 | -0.05 | -0.03 | -0.02 | 1.75 |
| DDOG | DATADOG INC | $126.97 | 5,666,113 | 46.30% | 126.79 | 126.05 | 125.05 | 125.07 | 111.38 | 52.37 | 49.22 | 49.32 | 46.57 | 45.53 | 0.41 | 0.42 | -0.02 | 1.31 |
| FSM | FORTUNA SILVER MINES INC | $4.85 | 5,655,240 | 4.19% | 4.69 | 4.66 | 3.94 | 3.65 | 3.39 | 64.47 | 70.21 | 61.99 | 29.25 | 22.86 | 0.20 | 0.23 | -0.04 | 0.78 |
| MDLZ | MONDELEZ INTERNATIONAL INC | $69.93 | 5,643,262 | -30.12% | 70.83 | 68.97 | 70.21 | 71.71 | 70.79 | 50.75 | 63.95 | 70.42 | 66.34 | 74.49 | 0.29 | 0.07 | 0.22 | 0.68 |
| VRT | VERTIV HOLDINGS CO | $97.26 | 5,625,467 | 19.24% | 90.63 | 86.01 | 79.87 | 66.79 | 52.38 | 66.63 | 91.00 | 84.11 | 79.78 | 73.28 | 4.24 | 3.40 | 0.84 | 1.28 |
| IP | INTERNATIONAL PAPER CO | $36.92 | 5,619,493 | -3.41% | 35.07 | 35.76 | 36.64 | 36.38 | 35.47 | 55.89 | 75.92 | 60.04 | 100.00 | 95.36 | -0.38 | -0.59 | 0.21 | 0.98 |
| EVGO | EVGO INC | $1.99 | 5,560,186 | 39.09% | 1.84 | 1.87 | 2.27 | 2.54 | 3.00 | 50.07 | 82.21 | 69.25 | 100.00 | 98.97 | -0.09 | -0.14 | 0.05 | 1.72 |
| HAL | HALLIBURTON CO | $36.92 | 5,497,137 | 44.80% | 37.76 | 38.62 | 38.03 | 36.71 | 38.10 | 38.22 | 19.70 | 13.03 | 24.14 | 14.74 | -0.47 | -0.13 | -0.34 | 1.44 |
| MOS | MOSAIC CO | $29.04 | 5,489,634 | 5.07% | 29.97 | 30.64 | 31.34 | 32.25 | 34.60 | 37.68 | 22.98 | 23.74 | 14.18 | 21.28 | -0.66 | -0.46 | -0.20 | 1.18 |
| PG | PROCTER & GAMBLE CO | $164.44 | 5,470,364 | -1.93% | 162.89 | 159.92 | 160.06 | 156.03 | 153.57 | 69.27 | 95.71 | 93.96 | 99.82 | 99.28 | 1.48 | 0.88 | 0.59 | 0.58 |
| SBSW | SIBANYE STILLWATER LTD | $4.87 | 5,394,784 | 2.52% | 4.80 | 5.07 | 4.75 | 4.81 | 5.32 | 49.31 | 19.07 | 9.79 | 21.98 | 9.68 | -0.05 | 0.01 | -0.06 | 1.23 |
| FAST | FASTENAL CO | $66.74 | 5,382,083 | 107.57% | 67.94 | 68.98 | 72.93 | 69.91 | 63.86 | 29.08 | 27.76 | 29.98 | 75.52 | 87.09 | -1.58 | -1.63 | 0.05 | 0.93 |
| BEN | FRANKLIN RESOURCES INC | $23.42 | 5,326,826 | -4.66% | 23.95 | 24.76 | 26.37 | 27.20 | 26.23 | 31.97 | 17.67 | 10.34 | 39.11 | 22.14 | -0.97 | -0.83 | -0.14 | 1.20 |
| AZN | ASTRAZENECA PLC | $75.76 | 5,319,658 | -20.01% | 74.79 | 71.77 | 68.54 | 67.37 | 67.05 | 74.73 | 90.50 | 91.84 | 76.35 | 85.85 | 2.40 | 1.97 | 0.42 | 0.55 |
| CART | INSTACART (MAPLEBEAR INC) | $36.53 | 5,309,908 | 126.73% | 34.98 | 36.07 | 35.81 | 30.48 | N/A | 55.03 | 75.88 | 61.88 | 90.16 | 72.01 | -0.07 | -0.08 | 0.01 | 1.33 |
| SMCI | SUPER MICRO COMPUTER INC | $830.35 | 5,303,286 | 1.78% | 802.44 | 842.56 | 942.75 | 712.77 | 494.13 | 47.64 | 34.60 | 31.16 | 59.82 | 51.27 | -38.34 | -37.68 | -0.66 | 1.36 |
| ORCL | ORACLE CORP | $118.34 | 5,301,333 | 21.36% | 115.65 | 117.52 | 119.77 | 114.40 | 113.65 | 50.84 | 41.56 | 27.94 | 78.44 | 58.63 | -1.48 | -1.53 | 0.06 | 0.94 |
| ETRN | EQUITRANS MIDSTREAM CORP | $13.72 | 5,297,742 | 23.80% | 13.51 | 13.04 | 12.09 | 11.22 | 10.32 | 66.53 | 72.19 | 65.98 | 38.57 | 32.19 | 0.45 | 0.44 | 0.01 | 0.96 |
| BHC | BAUSCH HEALTH COMPANIES INC | $7.52 | 5,277,486 | 55.68% | 8.42 | 8.60 | 9.20 | 8.64 | 8.28 | 26.00 | 9.65 | 23.71 | 0.00 | 25.35 | -0.34 | -0.24 | -0.10 | 1.36 |
| UPLD | UPLAND SOFTWARE INC | $3.19 | 5,272,467 | -73.99% | 2.31 | 2.39 | 2.58 | 3.43 | 3.67 | 66.83 | 44.45 | 24.65 | 73.36 | 51.00 | -0.08 | -0.17 | 0.09 | 1.29 |
| ETSY | ETSY INC | $62.46 | 5,256,766 | -6.40% | 65.88 | 66.69 | 67.64 | 71.91 | 72.05 | 40.66 | 26.17 | 39.14 | 14.98 | 38.26 | -1.26 | -0.63 | -0.62 | 1.41 |
| CIFR | CIPHER MINING INC | $4.47 | 5,242,523 | 14.50% | 4.24 | 4.06 | 3.98 | 3.66 | 3.34 | 55.86 | 51.76 | 38.82 | 56.25 | 41.52 | 0.02 | 0.03 | -0.00 | 1.72 |
| LAC | LITHIUM AMERICAS CORP | $4.44 | 5,200,617 | 81.65% | 4.50 | 5.38 | 5.75 | 5.50 | N/A | 33.66 | 7.78 | 5.90 | 17.14 | 12.81 | -0.49 | -0.41 | -0.09 | 2.22 |
| CYN | CYNGN INC | $0.10 | 5,198,166 | -36.15% | 0.11 | 0.12 | 0.15 | 0.16 | 0.31 | 35.46 | 3.14 | 4.82 | 67.42 | 73.46 | -0.01 | -0.01 | 0.00 | -0.18 |
| STLA | STELLANTIS NV | $21.94 | 5,197,819 | -44.01% | 23.42 | 24.77 | 26.50 | 24.80 | 22.10 | 25.74 | 10.16 | 8.19 | 16.75 | 10.62 | -1.30 | -0.94 | -0.36 | 1.22 |
| INVH | INVITATION HOMES INC | $34.80 | 5,188,942 | 11.17% | 34.42 | 34.18 | 34.50 | 34.04 | 33.58 | 56.24 | 70.16 | 62.57 | 87.88 | 77.47 | 0.03 | -0.05 | 0.08 | 0.95 |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $70.45 | 5,180,896 | 45.30% | 69.79 | 70.57 | 70.49 | 65.97 | 60.64 | 50.93 | 62.76 | 41.57 | 73.93 | 47.00 | -0.30 | -0.14 | -0.15 | 1.08 |
| BOWL | BOWLERO CORP | $11.20 | 5,177,977 | 225.05% | 11.73 | 11.99 | 12.69 | 12.69 | 11.73 | 37.68 | 68.45 | 61.02 | 74.26 | 87.03 | -0.29 | -0.32 | 0.03 | 0.82 |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $10.49 | 5,172,891 | -2.81% | 10.24 | 10.46 | 10.65 | 9.93 | 8.92 | 50.66 | 50.16 | 30.55 | 83.87 | 56.29 | -0.12 | -0.13 | 0.01 | 1.17 |
| AFRM | AFFIRM HOLDINGS INC | $36.02 | 5,159,777 | -4.52% | 33.26 | 32.75 | 34.81 | 39.03 | 30.27 | 59.46 | 88.05 | 78.77 | 100.00 | 86.65 | -0.13 | -0.72 | 0.59 | 3.42 |
| NGD | NEW GOLD INC | $1.86 | 5,152,952 | 43.55% | 1.80 | 1.79 | 1.65 | 1.49 | 1.30 | 58.91 | 58.62 | 58.35 | 46.15 | 50.38 | 0.05 | 0.05 | -0.00 | 0.69 |
| LYG | LLOYDS BANKING GROUP PLC | $2.63 | 5,142,576 | -43.21% | 2.57 | 2.55 | 2.52 | 2.38 | 2.24 | 61.24 | 90.00 | 82.22 | 89.14 | 79.90 | 0.02 | 0.02 | 0.00 | 1.14 |
| VAXX | VAXXINITY INC | $0.13 | 5,131,621 | -90.88% | 0.13 | 0.31 | 0.56 | 0.65 | 1.09 | 25.43 | 6.22 | 4.15 | 42.75 | 32.80 | -0.14 | -0.13 | -0.01 | 1.03 |
| MS | MORGAN STANLEY | $94.79 | 5,085,383 | 0.96% | 92.86 | 91.33 | 90.31 | 89.40 | 85.68 | 61.84 | 89.67 | 81.29 | 85.08 | 73.02 | 0.83 | 0.62 | 0.21 | 1.26 |
| URG | UR-ENERGY INC | $1.80 | 5,064,732 | 79.04% | 1.72 | 1.71 | 1.64 | 1.66 | 1.54 | 59.37 | 86.87 | 77.12 | 97.79 | 89.28 | 0.03 | 0.02 | 0.01 | 1.25 |
| CTMX | CYTOMX THERAPEUTICS INC | $4.37 | 5,051,530 | -54.28% | 2.82 | 2.36 | 2.30 | 1.91 | 1.65 | 74.70 | 66.82 | 64.18 | 77.71 | 76.32 | 0.53 | 0.19 | 0.34 | 1.20 |
| VFC | V F CORP | $12.77 | 5,049,851 | -0.54% | 12.67 | 12.73 | 14.13 | 15.66 | 16.75 | 44.31 | 58.06 | 45.58 | 96.26 | 82.98 | -0.44 | -0.53 | 0.09 | 1.24 |
| KDP | KEURIG DR PEPPER INC | $33.56 | 5,029,629 | -32.61% | 33.34 | 32.11 | 30.74 | 31.31 | 31.68 | 69.21 | 80.01 | 78.95 | 70.40 | 75.53 | 0.87 | 0.74 | 0.13 | 0.53 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.