Stock ScreenerStock IdeasToday’s Most ActiveMost Active Stocks Today (Highest Volume)The stocks with the highest volume of shares traded today, usually an indication of a large catalyst.
Stock ScreenerStock IdeasToday’s Most Active
Volume: >= 3M
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQT | EQT CORP | $58.68 | 4,146,000 | -16.76% | 61.58 | 63.36 | 60.78 | 58.15 | 56.03 | 36.70 | 13.33 | 15.03 | 2.39 | 5.51 | -0.50 | 0.41 | -0.91 | 0.89 | ||
| VICI | VICI PROPERTIES INC | $28.11 | 4,125,000 | -50.57% | 27.56 | 27.64 | 28.66 | 28.51 | 30.41 | 51.46 | 84.19 | 73.52 | 98.01 | 98.01 | -0.25 | -0.39 | 0.14 | 0.64 | ||
| VRT | VERTIV HOLDINGS CO | $295.11 | 4,118,000 | -20.29% | 264.13 | 263.93 | 245.57 | 208.71 | 177.98 | 66.53 | 94.06 | 81.64 | 96.99 | 81.86 | 9.14 | 6.75 | 2.40 | 2.09 | ||
| RUN | SUNRUN INC | $13.28 | 4,118,000 | -34.42% | 13.29 | 12.99 | 15.46 | 17.05 | 16.12 | 47.11 | 54.84 | 57.02 | 75.80 | 74.75 | -0.38 | -0.64 | 0.27 | 2.00 | ||
| OSCR | OSCAR HEALTH INC | $14.45 | 4,115,000 | -31.86% | 12.65 | 12.71 | 13.19 | 14.52 | 15.98 | 62.61 | 89.82 | 82.56 | 97.21 | 98.75 | 0.11 | -0.25 | 0.37 | 1.57 | ||
| EVGO | EVGO INC | $1.94 | 4,108,000 | 1.61% | 1.81 | 1.88 | 2.41 | 2.76 | 3.36 | 44.94 | 70.77 | 59.23 | 96.52 | 96.31 | -0.14 | -0.20 | 0.05 | 1.66 | ||
| VEEE | TWIN VEE POWERCATS CO | $0.25 | 4,097,000 | -77.98% | 0.26 | 0.32 | 0.63 | 1.24 | 1.77 | 35.30 | 22.60 | 17.26 | 85.27 | 60.08 | -0.10 | -0.12 | 0.02 | 1.15 | ||
| EBAY | EBAY INC | $95.40 | 4,093,000 | 2.15% | 93.58 | 92.08 | 89.62 | 88.15 | 88.23 | 59.34 | 77.20 | 80.61 | 70.70 | 77.35 | 1.71 | 1.19 | 0.52 | 0.93 | ||
| NCNO | NCINO INC | $17.45 | 4,084,000 | -15.06% | 16.53 | 15.81 | 16.58 | 20.70 | 24.36 | 58.28 | 82.29 | 84.29 | 88.59 | 93.36 | 0.25 | -0.17 | 0.42 | 1.46 | ||
| IBN | ICICI BANK LTD | $27.73 | 4,074,000 | -32.74% | 26.25 | 26.40 | 28.59 | 29.48 | 30.81 | 55.66 | 85.67 | 69.93 | 99.54 | 98.71 | -0.42 | -0.76 | 0.35 | 0.67 | ||
| ALOY | REALLOYS INC | $11.79 | 4,038,000 | 32.26% | 9.38 | 10.70 | 12.96 | 10.97 | 9.20 | 51.38 | 43.15 | 21.62 | 68.04 | 34.84 | -1.25 | -1.31 | 0.06 | 0.98 | ||
| PAR | PAR TECHNOLOGY CORP | $11.82 | 4,032,000 | 104.77% | 12.95 | 13.54 | 17.86 | 26.63 | 38.19 | 28.60 | 9.36 | 22.59 | 37.53 | 57.73 | -1.71 | -1.92 | 0.21 | 1.67 | ||
| STNE | STONECO LTD | $14.06 | 4,030,000 | 4.00% | 13.97 | 13.95 | 15.26 | 15.25 | 15.93 | 46.97 | 51.49 | 55.18 | 83.68 | 82.16 | -0.25 | -0.35 | 0.10 | 1.74 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $11.37 | 4,024,000 | -52.21% | 12.04 | 12.78 | 11.96 | 10.92 | 11.39 | 41.24 | 23.73 | 21.00 | 10.81 | 7.42 | -0.18 | 0.11 | -0.29 | 1.10 | ||
| UNH | UNITEDHEALTH GROUP INC | $304.33 | 3,998,000 | -30.21% | 284.90 | 281.24 | 283.18 | 306.94 | 312.47 | 63.71 | 87.41 | 87.51 | 94.57 | 96.97 | 3.89 | -1.08 | 4.97 | 0.44 | ||
| NEXT | NEXTDECADE CORP | $7.54 | 3,996,000 | -27.48% | 7.91 | 7.40 | 6.19 | 5.85 | 7.19 | 55.01 | 42.69 | 60.88 | 4.11 | 22.18 | 0.52 | 0.58 | -0.06 | 1.11 | ||
| WIX | WIXCOM LTD | $65.13 | 3,984,000 | 2.02% | 80.99 | 85.01 | 80.28 | 89.57 | 118.26 | 26.94 | 4.78 | 8.78 | 0.00 | 2.46 | -2.89 | -0.01 | -2.88 | 1.55 | ||
| PLD | PROLOGIS INC | $137.19 | 3,982,000 | 11.60% | 133.52 | 132.26 | 135.40 | 131.76 | 122.65 | 59.39 | 84.03 | 82.18 | 96.47 | 94.67 | 0.36 | -0.60 | 0.96 | 0.95 | ||
| TMUS | T-MOBILE US INC | $195.71 | 3,978,000 | -26.43% | 203.05 | 207.03 | 209.53 | 204.60 | 219.60 | 32.10 | 6.84 | 8.91 | 1.85 | 5.54 | -3.78 | -2.12 | -1.66 | 0.46 | ||
| VEEV | VEEVA SYSTEMS INC | $151.43 | 3,958,000 | 0.33% | 169.32 | 175.92 | 181.80 | 207.65 | 246.40 | 22.44 | 4.15 | 7.65 | 0.00 | 9.20 | -6.99 | -4.86 | -2.13 | 1.02 | ||
| OBDC | BLUE OWL CAPITAL CORP | $10.87 | 3,957,000 | -36.37% | 10.87 | 11.05 | 11.34 | 12.01 | 12.87 | 43.25 | 28.51 | 29.57 | 40.75 | 41.48 | -0.17 | -0.17 | -0.00 | 0.69 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $11.76 | 3,954,000 | -64.38% | 5.12 | 4.38 | 4.31 | 4.77 | 4.83 | 90.29 | 79.62 | 51.90 | 100.00 | 69.75 | 1.04 | 0.16 | 0.88 | 0.72 | ||
| FSM | FORTUNA MINING CORP | $10.48 | 3,946,000 | -29.79% | 10.16 | 9.83 | 10.85 | 10.36 | 9.02 | 51.59 | 75.81 | 79.68 | 96.24 | 97.00 | -0.14 | -0.30 | 0.16 | 1.03 | ||
| SAIL | SAILPOINT INC | $10.49 | 3,938,000 | -47.10% | 12.37 | 12.77 | 14.06 | 16.76 | 19.03 | 28.14 | 17.64 | 34.63 | 23.03 | 48.81 | -0.79 | -0.68 | -0.11 | 1.54 | ||
| WMB | WILLIAMS COMPANIES INC | $72.74 | 3,931,000 | -2.77% | 72.79 | 73.20 | 72.33 | 66.56 | 63.03 | 49.48 | 42.14 | 48.05 | 37.46 | 47.54 | 0.13 | 0.32 | -0.19 | 0.61 | ||
| FLEX | FLEX LTD | $76.74 | 3,923,000 | 5.23% | 68.85 | 67.08 | 65.04 | 63.81 | 59.76 | 66.92 | 93.80 | 86.25 | 100.00 | 88.73 | 2.47 | 1.32 | 1.14 | 1.47 | ||
| CCCC | C4 THERAPEUTICS INC | $2.54 | 3,912,000 | -80.01% | 2.68 | 2.67 | 2.49 | 2.39 | 2.37 | 46.25 | 63.19 | 69.68 | 69.79 | 82.85 | 0.04 | 0.04 | -0.01 | 2.02 | ||
| IQST | IQSTEL INC | $1.81 | 3,907,000 | 397.07% | 1.73 | 1.77 | 1.99 | 2.74 | 5.00 | 48.64 | 72.24 | 69.51 | 85.29 | 87.08 | -0.05 | -0.10 | 0.05 | 1.87 | ||
| AMKR | AMKOR TECHNOLOGY INC | $57.96 | 3,898,000 | 4.03% | 48.41 | 47.52 | 47.42 | 45.23 | 35.89 | 69.25 | 95.10 | 83.98 | 100.00 | 89.50 | 1.77 | 0.47 | 1.31 | 1.90 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $4.76 | 3,888,000 | -29.01% | 4.47 | 4.80 | 4.59 | 3.70 | 2.76 | 50.49 | 57.17 | 50.17 | 69.96 | 61.91 | -0.03 | -0.03 | -0.00 | 1.14 | ||
| FHN | FIRST HORIZON CORP | $24.05 | 3,880,000 | 0.18% | 23.21 | 22.67 | 23.72 | 23.60 | 22.78 | 60.68 | 91.48 | 93.49 | 93.20 | 96.40 | 0.16 | -0.12 | 0.28 | 0.86 | ||
| ASPI | ASP ISOTOPES INC | $4.48 | 3,876,000 | 77.07% | 4.29 | 4.56 | 5.21 | 5.88 | 7.60 | 45.91 | 36.25 | 29.00 | 84.74 | 68.86 | -0.31 | -0.33 | 0.03 | 1.83 | ||
| ADMA | ADMA BIOLOGICS INC | $9.70 | 3,871,000 | -14.59% | 9.37 | 11.40 | 14.24 | 16.29 | 16.39 | 32.38 | 33.13 | 29.80 | 78.62 | 60.61 | -1.58 | -1.64 | 0.07 | 1.23 | ||
| EW | EDWARDS LIFESCIENCES CORP | $77.87 | 3,854,000 | N/A | 80.20 | 81.38 | 81.54 | 83.20 | 80.78 | 36.72 | 32.42 | 44.84 | 36.78 | 55.25 | -0.84 | -0.54 | -0.30 | 0.86 | ||
| MNST | MONSTER BEVERAGE CORP | $75.72 | 3,827,000 | 1.06% | 73.44 | 73.99 | 78.23 | 77.16 | 70.79 | 51.83 | 85.87 | 68.70 | 97.75 | 91.66 | -0.93 | -1.53 | 0.60 | 0.61 | ||
| ABSI | ABSCI CORP | $2.98 | 3,825,000 | 13.40% | 2.96 | 2.91 | 2.77 | 3.04 | 3.09 | 53.95 | 45.80 | 44.97 | 41.16 | 38.40 | 0.06 | 0.06 | 0.01 | 2.19 | ||
| ASST | STRIVE INC | $10.63 | 3,821,000 | 10.08% | 9.91 | 10.12 | 9.83 | 14.36 | 43.84 | 53.55 | 61.75 | 47.34 | 63.88 | 45.26 | -0.03 | -0.11 | 0.08 | 1.47 | ||
| SU | SUNCOR ENERGY INC | $64.43 | 3,814,000 | -12.68% | 65.48 | 64.12 | 59.09 | 52.35 | 46.25 | 58.30 | 43.01 | 56.50 | 4.44 | 12.11 | 1.87 | 2.31 | -0.44 | 0.71 | ||
| LGN | LEGENCE CORP | $63.20 | 3,806,000 | -17.13% | 57.41 | 54.78 | 52.68 | 48.94 | N/A | 66.15 | 88.96 | 76.36 | 86.21 | 70.07 | 2.11 | 1.42 | 0.68 | 2.50 | ||
| UMAC | UNUSUAL MACHINES INC | $13.70 | 3,789,000 | 44.01% | 12.70 | 15.00 | 14.61 | 13.41 | 12.39 | 47.18 | 34.64 | 27.93 | 57.48 | 42.60 | -0.81 | -0.63 | -0.18 | 2.30 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $47.19 | 3,776,000 | 22.60% | 54.74 | 56.25 | 54.89 | 63.66 | 67.32 | 28.61 | 7.76 | 20.76 | 3.07 | 17.64 | -1.35 | -0.42 | -0.93 | 1.62 | ||
| OKE | ONEOK INC | $86.21 | 3,771,000 | -8.78% | 89.13 | 88.94 | 85.81 | 79.59 | 76.98 | 45.53 | 20.42 | 30.27 | 0.10 | 9.15 | 0.57 | 1.34 | -0.77 | 0.86 | ||
| VNRX | VOLITIONRX LTD | $0.17 | 3,769,000 | 34.61% | 0.18 | 0.19 | 0.21 | 0.25 | 0.43 | 36.43 | 23.60 | 19.63 | 19.93 | 16.17 | -0.01 | -0.01 | -0.00 | 0.69 | ||
| STZ | CONSTELLATION BRANDS INC | $166.15 | 3,768,000 | -19.73% | 154.33 | 152.84 | 154.97 | 149.35 | 150.61 | 68.54 | 71.26 | 67.41 | 71.79 | 65.82 | 1.55 | -0.01 | 1.56 | 0.50 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $64.17 | 3,766,000 | 1.73% | 61.27 | 59.37 | 61.60 | 59.79 | 54.94 | 65.30 | 92.76 | 95.44 | 94.69 | 98.23 | 0.92 | 0.07 | 0.86 | 1.21 | ||
| KSS | KOHLS CORP | $13.28 | 3,753,000 | 46.66% | 13.00 | 12.87 | 15.43 | 17.98 | 16.03 | 45.37 | 75.03 | 76.13 | 93.46 | 95.00 | -0.56 | -0.85 | 0.29 | 1.61 | ||
| USEG | US ENERGY CORP | $0.69 | 3,730,000 | 32.27% | 0.85 | 0.93 | 1.01 | 1.00 | 1.11 | 26.82 | 9.78 | 15.02 | 0.00 | 7.23 | -0.08 | -0.05 | -0.03 | 0.46 | ||
| BEN | FRANKLIN RESOURCES INC | $24.91 | 3,729,000 | 11.51% | 23.83 | 23.87 | 25.64 | 24.77 | 24.42 | 54.44 | 88.32 | 76.18 | 98.13 | 97.49 | -0.27 | -0.54 | 0.27 | 1.22 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $0.19 | 3,715,000 | 294.79% | 0.17 | 0.17 | 0.25 | 0.61 | 1.42 | 45.14 | 70.22 | 69.76 | 99.20 | 98.84 | -0.02 | -0.03 | 0.01 | 1.62 | ||
| TTE | TOTALENERGIES SE | $92.65 | 3,711,000 | 55.01% | 91.02 | 89.24 | 81.97 | 73.91 | 67.68 | 68.22 | 64.16 | 63.98 | 15.94 | 9.83 | 2.93 | 3.24 | -0.31 | 0.54 | ||
| MGM | MGM RESORTS INTERNATIONAL | $37.32 | 3,707,000 | 4.25% | 36.93 | 36.84 | 36.21 | 35.64 | 35.45 | 53.65 | 47.08 | 59.02 | 57.34 | 69.81 | 0.31 | 0.29 | 0.02 | 1.41 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $71.21 | 3,697,000 | -22.41% | 68.28 | 67.82 | 70.60 | 69.02 | 66.84 | 56.27 | 84.10 | 82.35 | 93.39 | 95.07 | 0.21 | -0.59 | 0.80 | 1.15 | ||
| BCE | BCE INC | $23.35 | 3,697,000 | -16.49% | 24.50 | 25.12 | 25.58 | 24.57 | 24.17 | 25.20 | 6.40 | 6.65 | 14.00 | 12.14 | -0.51 | -0.29 | -0.22 | 0.29 | ||
| BEKE | KE HOLDINGS INC | $15.84 | 3,691,000 | 66.79% | 15.23 | 15.67 | 16.77 | 16.88 | 17.63 | 49.42 | 77.80 | 58.73 | 99.38 | 81.88 | -0.36 | -0.47 | 0.10 | 0.99 | ||
| GPN | GLOBAL PAYMENTS INC | $65.44 | 3,691,000 | 52.02% | 65.30 | 67.56 | 71.73 | 74.47 | 79.04 | 41.45 | 28.00 | 21.28 | 65.74 | 45.59 | -2.31 | -2.24 | -0.07 | 1.20 | ||
| GNW | GENWORTH FINANCIAL INC | $8.75 | 3,678,000 | 42.06% | 8.42 | 8.24 | 8.47 | 8.59 | 8.47 | 63.99 | 87.18 | 90.35 | 96.37 | 98.13 | 0.08 | -0.01 | 0.09 | 0.94 | ||
| WY | WEYERHAEUSER CO | $24.64 | 3,675,000 | 59.78% | 24.38 | 23.89 | 24.85 | 24.30 | 24.63 | 54.63 | 88.59 | 84.92 | 92.93 | 91.08 | 0.04 | -0.14 | 0.18 | 0.86 | ||
| HKIT | HITEK GLOBAL INC | $1.20 | 3,671,000 | 937.01% | 1.90 | 17.82 | 58.48 | 76.26 | 81.13 | 21.45 | 0.15 | 0.24 | 19.18 | 8.05 | -17.36 | -18.68 | 1.31 | 0.69 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $5.72 | 3,670,000 | -32.13% | 5.89 | 5.65 | 5.19 | 4.45 | 3.78 | 53.43 | 59.42 | 67.27 | 32.89 | 49.80 | 0.21 | 0.23 | -0.02 | 0.59 | ||
| TPG | TPG INC | $38.29 | 3,669,000 | 12.06% | 38.80 | 39.61 | 44.63 | 53.75 | 55.82 | 35.76 | 29.75 | 26.28 | 47.06 | 30.31 | -1.83 | -2.11 | 0.28 | 1.48 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $121.32 | 3,651,000 | -35.44% | 129.35 | 127.68 | 111.37 | 96.24 | 92.20 | 49.01 | 37.17 | 48.47 | 2.77 | 11.93 | 3.90 | 6.10 | -2.20 | 0.47 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $2.02 | 3,649,000 | -67.90% | 1.49 | 1.48 | 1.64 | 1.94 | 1.88 | 67.94 | 90.33 | 85.89 | 100.00 | 99.81 | 0.04 | -0.06 | 0.10 | 0.96 | ||
| DLTR | DOLLAR TREE INC | $99.55 | 3,645,000 | -17.03% | 106.47 | 107.24 | 116.48 | 119.30 | 111.49 | 31.51 | 19.57 | 30.84 | 20.95 | 41.96 | -3.64 | -3.54 | -0.10 | 0.69 | ||
| SVM | SILVERCORP METALS INC | $11.50 | 3,639,000 | 19.00% | 10.93 | 10.50 | 11.15 | 10.01 | 7.72 | 56.18 | 76.76 | 78.78 | 99.28 | 99.50 | 0.02 | -0.15 | 0.17 | 1.01 | ||
| LADR | LADDER CAPITAL CORP | $9.89 | 3,637,000 | 308.19% | 9.81 | 9.88 | 10.23 | 10.63 | 10.84 | 45.73 | 67.96 | 54.93 | 92.97 | 89.20 | -0.11 | -0.15 | 0.04 | 0.83 | ||
| DOCS | DOXIMITY INC | $21.05 | 3,635,000 | -28.60% | 22.61 | 23.59 | 25.98 | 35.51 | 50.32 | 22.66 | 9.39 | 13.76 | 0.00 | 4.90 | -1.40 | -1.34 | -0.06 | 1.46 | ||
| AVTR | AVANTOR INC | $7.90 | 3,630,000 | -58.71% | 7.83 | 7.76 | 8.79 | 10.17 | 11.61 | 42.71 | 55.10 | 67.16 | 92.19 | 96.32 | -0.22 | -0.34 | 0.12 | 0.99 | ||
| CERT | CERTARA INC | $5.55 | 3,622,000 | -16.20% | 5.55 | 5.96 | 6.65 | 7.88 | 9.54 | 33.79 | 20.25 | 19.32 | 52.89 | 46.70 | -0.40 | -0.40 | 0.00 | 1.24 | ||
| TENB | TENABLE HOLDINGS INC | $16.04 | 3,613,000 | -22.80% | 17.22 | 18.44 | 19.82 | 22.21 | 26.41 | 31.75 | 21.22 | 34.47 | 45.37 | 63.83 | -0.94 | -0.83 | -0.11 | 1.22 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $58.81 | 3,599,000 | -29.82% | 58.58 | 58.69 | 59.91 | 58.39 | 55.89 | 48.98 | 79.81 | 75.90 | 70.35 | 82.49 | -0.20 | -0.35 | 0.14 | 0.33 | ||
| BTU | PEABODY ENERGY CORP | $28.29 | 3,597,000 | -35.49% | 32.57 | 34.53 | 34.41 | 32.65 | 27.11 | 34.29 | 4.18 | 4.81 | 2.35 | 1.25 | -1.38 | -0.42 | -0.96 | 0.86 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $0.74 | 3,592,000 | -97.96% | 0.58 | 0.59 | 0.61 | 0.76 | 1.15 | 63.55 | 58.35 | 65.23 | 95.10 | 94.55 | 0.01 | -0.02 | 0.03 | 0.93 | ||
| CXM | SPRINKLR INC | $5.40 | 3,567,000 | 2.97% | 5.85 | 5.87 | 5.83 | 6.62 | 7.39 | 34.91 | 9.78 | 26.11 | 0.00 | 18.28 | -0.07 | -0.02 | -0.05 | 1.35 | ||
| NUVB | NUVATION BIO INC | $4.60 | 3,566,000 | 102.73% | 4.42 | 4.39 | 4.98 | 6.29 | 4.75 | 49.22 | 69.89 | 70.19 | 98.35 | 98.65 | -0.13 | -0.22 | 0.09 | 1.37 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.34 | 3,541,000 | -36.27% | 1.36 | 1.36 | 1.57 | 1.85 | 1.67 | 43.13 | 43.64 | 62.16 | 66.15 | 83.27 | -0.05 | -0.07 | 0.02 | 2.41 | ||
| UL | UNILEVER PLC | $58.34 | 3,527,000 | -37.29% | 57.46 | 59.86 | 66.33 | 64.80 | 62.98 | 37.03 | 45.91 | 33.45 | 99.35 | 76.20 | -2.59 | -2.78 | 0.19 | 0.30 | ||
| NWL | NEWELL BRANDS INC | $3.89 | 3,523,000 | -40.24% | 3.58 | 3.62 | 4.14 | 3.98 | 4.62 | 53.22 | 87.76 | 74.37 | 97.15 | 99.05 | -0.11 | -0.18 | 0.08 | 1.22 | ||
| UPWK | UPWORK INC | $10.66 | 3,521,000 | -21.48% | 10.90 | 11.26 | 13.36 | 16.70 | 16.09 | 36.66 | 23.30 | 25.79 | 66.55 | 73.82 | -0.75 | -0.86 | 0.11 | 1.63 | ||
| FLO | FLOWERS FOODS INC | $8.06 | 3,513,000 | -9.81% | 8.19 | 8.32 | 9.48 | 10.16 | 12.23 | 30.79 | 30.94 | 31.81 | 67.77 | 71.15 | -0.35 | -0.40 | 0.05 | 0.28 | ||
| TMC | TMC THE METALS CO INC | $4.34 | 3,511,000 | -15.48% | 4.46 | 4.90 | 5.74 | 6.36 | 6.43 | 36.27 | 35.90 | 33.42 | 83.11 | 78.18 | -0.44 | -0.45 | 0.02 | 1.45 | ||
| AFRM | AFFIRM HOLDINGS INC | $48.53 | 3,505,000 | 15.11% | 46.64 | 46.05 | 50.28 | 61.13 | 68.03 | 51.42 | 62.22 | 68.03 | 91.11 | 92.67 | -0.65 | -1.60 | 0.94 | 3.17 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $265.66 | 3,491,000 | 64.98% | 277.45 | 282.39 | 288.83 | 303.22 | 321.34 | 36.80 | 38.06 | 43.67 | 55.93 | 68.35 | -4.64 | -4.42 | -0.22 | 1.42 | ||
| SLNO | SOLENO THERAPEUTICS INC | $52.63 | 3,487,000 | -44.80% | 43.28 | 38.00 | 38.96 | 42.93 | 56.61 | 77.92 | 99.53 | 99.57 | 99.70 | 99.84 | 3.76 | 1.20 | 2.56 | 0.42 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $7.04 | 3,486,000 | -9.71% | 6.57 | 6.37 | 8.05 | 7.17 | 5.76 | 51.39 | 86.19 | 86.42 | 100.00 | 99.51 | -0.24 | -0.44 | 0.21 | 1.16 | ||
| ARDX | ARDELYX INC | $6.18 | 3,476,000 | 36.64% | 5.94 | 5.76 | 6.35 | 6.32 | 5.82 | 55.45 | 90.62 | 85.46 | 99.91 | 94.80 | -0.03 | -0.13 | 0.10 | 1.13 | ||
| CNC | CENTENE CORP | $37.30 | 3,459,000 | -5.54% | 34.94 | 34.59 | 38.78 | 39.97 | 36.49 | 54.03 | 95.88 | 91.46 | 98.51 | 99.50 | -0.64 | -1.42 | 0.78 | 0.44 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.89 | 3,458,000 | 105.71% | 1.13 | 0.86 | 0.68 | 0.80 | 1.08 | 50.60 | 34.60 | 38.82 | 33.81 | 38.57 | 0.13 | 0.12 | 0.00 | 2.17 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $5.94 | 3,441,000 | -1.46% | 5.39 | 5.52 | 7.08 | 8.26 | 10.85 | 49.51 | 54.78 | 46.34 | 96.51 | 97.02 | -0.39 | -0.56 | 0.17 | 1.87 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $23.13 | 3,440,000 | -14.45% | 23.25 | 23.87 | 24.43 | 23.60 | 20.87 | 44.44 | 36.22 | 32.18 | 31.43 | 23.22 | -0.35 | -0.29 | -0.06 | 1.22 | ||
| NVAX | NOVAVAX INC | $8.12 | 3,440,000 | 49.24% | 8.14 | 8.95 | 9.19 | 8.24 | 8.08 | 39.96 | 32.51 | 27.19 | 61.66 | 49.40 | -0.40 | -0.32 | -0.08 | 1.78 | ||
| OVID | OVID THERAPEUTICS INC | $2.75 | 3,435,000 | -43.84% | 2.41 | 2.35 | 1.93 | 1.76 | 1.41 | 66.48 | 76.47 | 75.17 | 62.17 | 53.59 | 0.20 | 0.17 | 0.03 | 0.99 | ||
| PK | PARK HOTELS & RESORTS INC | $11.20 | 3,433,000 | -16.10% | 10.62 | 10.54 | 10.95 | 10.89 | 10.97 | 60.84 | 89.94 | 68.22 | 100.00 | 77.46 | -0.01 | -0.11 | 0.11 | 1.39 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.20 | 3,430,000 | -18.00% | 7.06 | 7.07 | 7.35 | 7.42 | 7.30 | 51.14 | 84.76 | 76.63 | 100.00 | 96.07 | -0.06 | -0.10 | 0.04 | 0.82 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $503.13 | 3,428,000 | 15.27% | 440.90 | 424.31 | 412.21 | 353.41 | 273.25 | 68.81 | 89.70 | 90.81 | 100.00 | 100.00 | 25.00 | 13.63 | 11.37 | 1.38 | ||
| DHI | HORTON D R INC | $142.64 | 3,422,000 | -10.16% | 138.97 | 138.68 | 149.18 | 150.07 | 152.61 | 50.50 | 74.83 | 70.89 | 97.37 | 92.47 | -1.86 | -3.28 | 1.42 | 1.01 | ||
| NXE | NEXGEN ENERGY LTD | $11.39 | 3,419,000 | -16.57% | 11.41 | 11.51 | 11.97 | 10.91 | 9.37 | 45.54 | 49.65 | 50.97 | 77.31 | 75.99 | -0.16 | -0.17 | 0.02 | 1.61 | ||
| ONB | OLD NATIONAL BANCORP | $23.49 | 3,417,000 | 32.85% | 22.49 | 21.99 | 23.30 | 22.93 | 22.32 | 63.89 | 90.32 | 91.89 | 97.19 | 99.06 | 0.09 | -0.22 | 0.30 | 0.96 | ||
| XEL | XCEL ENERGY INC | $82.38 | 3,410,000 | -13.52% | 80.47 | 79.82 | 80.02 | 78.14 | 76.51 | 62.59 | 93.82 | 89.63 | 97.13 | 96.78 | 0.41 | 0.01 | 0.40 | 0.34 | ||
| IAG | IAMGOLD CORP | $20.02 | 3,404,000 | -35.80% | 19.06 | 18.44 | 20.26 | 18.39 | 14.19 | 54.46 | 83.25 | 80.64 | 100.00 | 96.83 | -0.17 | -0.49 | 0.32 | 0.89 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $14.04 | 3,403,000 | -1.53% | 13.53 | 13.09 | 13.28 | 12.93 | 12.33 | 66.49 | 83.93 | 86.26 | 96.36 | 98.79 | 0.26 | 0.12 | 0.15 | 1.08 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.