Stock ScreenerStock IdeasToday’s Most ActiveMost Active Stocks Today (Highest Volume)The stocks with the highest volume of shares traded today, usually an indication of a large catalyst.
Stock ScreenerStock IdeasToday’s Most Active
Volume: >= 3M
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COHR | COHERENT CORP | $87.76 | 4,264,000 | -9.08% | 104.39 | 104.12 | 94.62 | 81.51 | 86.38 | 36.23 | 11.02 | 19.18 | 1.87 | 5.68 | 0.12 | 3.34 | -3.23 | 1.89 | ||
| GEN | GEN DIGITAL INC | $31.50 | 4,264,000 | 75.04% | 30.80 | 30.32 | 29.96 | 28.31 | 28.30 | 60.96 | 82.87 | 84.88 | 78.03 | 81.02 | 0.49 | 0.31 | 0.19 | 0.77 | ||
| MS | MORGAN STANLEY | $144.07 | 4,258,000 | 19.98% | 144.63 | 143.42 | 140.16 | 129.62 | 129.23 | 53.86 | 64.47 | 74.68 | 39.44 | 60.35 | 1.57 | 1.61 | -0.03 | 1.13 | ||
| ATAI | ATAI LIFE SCIENCES NV | $3.97 | 4,253,000 | -16.03% | 4.05 | 3.92 | 3.09 | 2.37 | 1.97 | 58.81 | 56.14 | 62.25 | 9.85 | 11.01 | 0.27 | 0.33 | -0.06 | 1.41 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $103.06 | 4,249,000 | 1.89% | 102.69 | 100.74 | 94.78 | 93.33 | 88.85 | 65.33 | 59.89 | 58.37 | 9.67 | 4.92 | 2.26 | 2.51 | -0.25 | 0.48 | ||
| XNET | XUNLEI LTD | $7.89 | 4,224,000 | -50.01% | 5.54 | 5.16 | 4.88 | 4.72 | 3.73 | 72.77 | 88.93 | 77.22 | 90.34 | 87.81 | 0.58 | 0.18 | 0.40 | 1.34 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.34 | 4,216,000 | -75.94% | 0.36 | 0.40 | 0.51 | 0.87 | 1.43 | 42.55 | 30.10 | 25.05 | 76.57 | 59.64 | -0.05 | -0.06 | 0.01 | 0.82 | ||
| SAND | SANDSTORM GOLD LTD | $10.33 | 4,207,000 | -3.15% | 10.44 | 9.98 | 9.66 | 8.99 | 7.48 | 59.73 | 82.96 | 85.80 | 70.37 | 78.85 | 0.28 | 0.24 | 0.04 | 0.62 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $4.60 | 4,200,000 | 0.07% | 3.52 | 3.12 | 2.62 | 3.52 | N/A | 88.02 | 73.89 | 73.75 | 100.00 | 98.61 | 0.41 | 0.25 | 0.16 | 0.39 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $485.31 | 4,189,000 | 23.86% | 472.85 | 473.90 | 479.15 | 497.20 | 486.05 | 59.42 | 85.81 | 79.11 | 96.23 | 96.59 | -0.37 | -2.63 | 2.27 | 0.68 | ||
| SQNS | SEQUANS COMMUNICATIONS | $1.04 | 4,169,000 | 59.79% | 1.22 | 1.41 | 1.94 | 1.91 | 2.37 | 34.19 | 9.50 | 10.63 | 2.20 | 6.37 | -0.29 | -0.28 | -0.01 | 1.08 | ||
| LI | LI AUTO INC | $23.82 | 4,164,000 | -2.69% | 24.24 | 25.88 | 27.28 | 26.57 | 25.68 | 35.78 | 10.37 | 9.14 | 64.58 | 50.67 | -1.15 | -0.99 | -0.15 | 1.15 | ||
| W | WAYFAIR INC | $78.95 | 4,151,000 | 64.79% | 76.32 | 71.63 | 60.19 | 46.91 | 45.13 | 74.78 | 88.99 | 91.43 | 49.28 | 51.01 | 5.75 | 5.55 | 0.20 | 2.45 | ||
| COP | CONOCOPHILLIPS | $93.76 | 4,150,000 | -14.43% | 94.24 | 94.69 | 93.57 | 91.83 | 96.93 | 48.92 | 49.97 | 57.04 | 33.31 | 46.12 | 0.32 | 0.41 | -0.09 | 0.81 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $31.24 | 4,148,000 | 11.72% | 31.63 | 31.39 | 25.75 | 19.18 | 14.98 | 54.59 | 37.50 | 41.13 | 53.59 | 60.65 | 1.88 | 2.08 | -0.20 | 1.61 | ||
| CCJ | CAMECO CORP | $73.82 | 4,147,000 | 60.24% | 76.33 | 76.76 | 73.90 | 60.87 | 55.79 | 45.33 | 49.37 | 51.54 | 27.69 | 28.85 | 0.56 | 1.11 | -0.55 | 1.23 | ||
| CB | CHUBB LTD | $273.80 | 4,117,000 | 255.22% | 272.27 | 270.10 | 277.60 | 283.28 | 280.91 | 50.90 | 73.19 | 79.69 | 79.05 | 86.46 | -0.90 | -2.05 | 1.15 | 0.54 | ||
| BFLY | BUTTERFLY NETWORK INC | $1.38 | 4,096,000 | 41.88% | 1.39 | 1.58 | 1.86 | 2.09 | 2.73 | 33.16 | 16.33 | 15.74 | 67.50 | 55.82 | -0.14 | -0.15 | 0.01 | 2.04 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $15.21 | 4,088,000 | 18.32% | 14.98 | 14.57 | 13.99 | 13.39 | 12.85 | 61.39 | 77.30 | 86.63 | 74.40 | 88.02 | 0.44 | 0.32 | 0.12 | 0.75 | ||
| SE | SEA LTD | $179.25 | 4,088,000 | 62.54% | 164.68 | 161.02 | 157.83 | 149.08 | 133.13 | 68.99 | 89.41 | 85.38 | 99.98 | 99.36 | 5.25 | 2.43 | 2.82 | 1.84 | ||
| MGM | MGM RESORTS INTERNATIONAL | $36.71 | 4,083,000 | 46.08% | 35.54 | 36.30 | 35.88 | 33.48 | 34.23 | 54.51 | 61.93 | 51.09 | 77.79 | 67.50 | -0.07 | -0.10 | 0.03 | 1.45 | ||
| GDS | GDS HOLDINGS LTD | $31.59 | 4,080,000 | 20.82% | 34.35 | 35.09 | 32.67 | 28.65 | 27.52 | 40.23 | 8.10 | 5.92 | 7.59 | 4.28 | -0.28 | 0.48 | -0.76 | 1.67 | ||
| PRMB | PRIMO BRANDS CORP | $24.82 | 4,077,000 | -10.16% | 24.57 | 26.24 | 28.20 | 30.53 | 30.75 | 32.20 | 37.00 | 33.55 | 78.55 | 62.91 | -1.23 | -1.22 | -0.01 | 0.74 | ||
| LUV | SOUTHWEST AIRLINES CO | $31.59 | 4,073,000 | -49.65% | 30.47 | 31.17 | 32.88 | 31.30 | 31.66 | 48.62 | 80.84 | 65.17 | 98.02 | 96.55 | -0.70 | -0.89 | 0.19 | 1.06 | ||
| IP | INTERNATIONAL PAPER CO | $47.32 | 4,071,000 | 19.10% | 47.46 | 49.40 | 49.09 | 48.47 | 51.98 | 43.29 | 22.52 | 22.38 | 39.07 | 29.18 | -0.87 | -0.65 | -0.22 | 0.82 | ||
| DNUT | KRISPY KREME INC | $3.61 | 4,064,000 | 29.14% | 3.37 | 3.64 | 3.27 | 3.54 | 6.28 | 54.49 | 65.55 | 52.10 | 78.76 | 60.62 | 0.02 | 0.03 | -0.01 | 0.90 | ||
| ABP | ABPRO HOLDINGS INC | $0.25 | 4,062,000 | 151.67% | 0.25 | 0.27 | 0.24 | 0.25 | 1.33 | 49.19 | 28.01 | 23.61 | 27.84 | 27.68 | 0.01 | 0.01 | -0.00 | 0.41 | ||
| AIRE | REALPHA TECH CORP | $0.36 | 4,057,000 | -28.51% | 0.36 | 0.37 | 0.36 | 0.51 | 0.99 | 49.20 | 42.12 | 38.64 | 79.98 | 78.03 | -0.00 | -0.00 | 0.00 | 1.06 | ||
| DLO | DLOCAL LTD | $14.77 | 4,051,000 | -7.79% | 12.64 | 11.60 | 11.16 | 10.35 | 10.71 | 72.89 | 81.70 | 87.49 | 89.07 | 95.18 | 0.99 | 0.45 | 0.55 | 1.60 | ||
| RLJ | RLJ LODGING TRUST | $7.41 | 4,049,000 | 99.85% | 7.23 | 7.40 | 7.44 | 7.33 | 8.51 | 51.06 | 52.85 | 41.96 | 72.70 | 60.52 | -0.08 | -0.07 | -0.00 | 1.25 | ||
| BBWI | BATH & BODY WORKS INC | $29.82 | 4,040,000 | -41.47% | 29.04 | 29.66 | 29.91 | 29.87 | 32.59 | 50.21 | 55.83 | 42.49 | 83.79 | 75.48 | -0.40 | -0.47 | 0.07 | 1.37 | ||
| GSIW | GARDEN STAGE LTD | $0.12 | 4,033,000 | 98.28% | 0.12 | 0.12 | 0.92 | 0.73 | 0.67 | 20.33 | 34.19 | 35.24 | 86.47 | 88.22 | -0.22 | -0.26 | 0.04 | 1.01 | ||
| ESPR | ESPERION THERAPEUTICS INC | $2.04 | 4,021,000 | -13.66% | 1.94 | 1.71 | 1.36 | 1.18 | 1.66 | 69.64 | 85.55 | 87.88 | 71.62 | 74.81 | 0.22 | 0.19 | 0.03 | 0.94 | ||
| DBX | DROPBOX INC | $28.29 | 4,019,000 | -30.25% | 27.37 | 27.38 | 27.70 | 27.92 | 28.41 | 58.81 | 86.73 | 81.99 | 90.95 | 88.10 | 0.07 | -0.11 | 0.18 | 1.02 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.77 | 4,018,000 | -8.87% | 0.90 | 0.96 | 1.07 | 0.89 | 0.87 | 39.53 | 13.20 | 17.97 | 23.99 | 31.34 | -0.10 | -0.08 | -0.02 | 0.86 | ||
| NNE | NANO NUCLEAR ENERGY INC | $29.33 | 4,015,000 | -34.13% | 35.12 | 36.06 | 35.23 | 30.33 | 29.17 | 36.00 | 17.06 | 23.72 | 12.49 | 18.63 | -0.60 | 0.16 | -0.76 | 2.32 | ||
| FLR | FLUOR CORP | $41.27 | 4,002,000 | 53.10% | 42.45 | 47.00 | 49.45 | 43.13 | 45.43 | 35.29 | 21.16 | 21.60 | 25.13 | 24.96 | -2.63 | -2.11 | -0.52 | 1.22 | ||
| TPR | TAPESTRY INC | $97.92 | 4,002,000 | -12.18% | 105.63 | 107.30 | 97.30 | 85.17 | 76.87 | 42.74 | 32.21 | 36.67 | 16.48 | 16.06 | 0.74 | 2.90 | -2.16 | 1.22 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $48.39 | 3,999,000 | 53.04% | 47.89 | 48.20 | 46.23 | 42.42 | 43.76 | 55.64 | 68.87 | 71.68 | 55.06 | 56.96 | 0.49 | 0.56 | -0.07 | 1.20 | ||
| NXT | NEXTRACKER INC | $66.56 | 3,999,000 | -38.36% | 57.90 | 59.31 | 59.93 | 53.57 | 47.61 | 64.02 | 78.05 | 53.84 | 90.19 | 63.16 | 0.40 | -0.64 | 1.04 | 1.06 | ||
| DAY | DAYFORCE INC | $65.47 | 3,997,000 | -62.99% | 55.07 | 56.40 | 56.81 | 57.00 | 63.51 | 68.42 | 69.48 | 52.15 | 80.17 | 65.74 | 0.57 | -0.63 | 1.20 | 1.52 | ||
| PLD | PROLOGIS INC | $110.76 | 3,985,000 | 96.60% | 106.14 | 107.04 | 107.19 | 105.95 | 110.13 | 60.28 | 57.72 | 44.79 | 70.28 | 56.92 | -0.14 | -0.40 | 0.26 | 0.95 | ||
| CNK | CINEMARK HOLDINGS INC | $26.47 | 3,978,000 | -29.00% | 25.49 | 26.52 | 29.01 | 29.30 | 29.55 | 44.39 | 37.53 | 29.52 | 98.79 | 90.71 | -0.98 | -1.17 | 0.18 | 1.00 | ||
| ABBV | ABBVIE INC | $206.19 | 3,975,000 | -34.66% | 201.61 | 196.84 | 191.87 | 189.24 | 188.54 | 70.01 | 93.43 | 96.02 | 97.35 | 98.95 | 4.25 | 3.20 | 1.05 | 0.39 | ||
| SES | SES AI CORP | $1.08 | 3,966,000 | -12.31% | 1.09 | 1.16 | 1.04 | 0.91 | 0.84 | 49.01 | 27.43 | 20.52 | 27.46 | 18.59 | 0.01 | 0.02 | -0.02 | 1.36 | ||
| AA | ALCOA CORP | $29.85 | 3,961,000 | -46.16% | 30.43 | 30.37 | 29.88 | 28.31 | 33.24 | 47.88 | 58.73 | 74.16 | 51.76 | 69.71 | 0.15 | 0.19 | -0.04 | 1.57 | ||
| ED | CONSOLIDATED EDISON INC | $101.10 | 3,948,000 | 41.56% | 102.96 | 102.99 | 101.70 | 104.61 | 100.64 | 43.71 | 11.28 | 21.70 | 8.54 | 9.00 | -0.08 | 0.38 | -0.46 | 0.22 | ||
| XEL | XCEL ENERGY INC | $73.22 | 3,942,000 | 26.63% | 72.76 | 72.81 | 70.14 | 70.02 | 69.16 | 58.72 | 60.87 | 52.51 | 17.98 | 9.57 | 0.63 | 0.84 | -0.21 | 0.38 | ||
| DT | DYNATRACE INC | $49.12 | 3,928,000 | 51.37% | 47.78 | 50.42 | 52.70 | 50.65 | 52.81 | 43.83 | 33.45 | 26.67 | 71.05 | 51.91 | -1.45 | -1.45 | -0.01 | 1.39 | ||
| LVS | LAS VEGAS SANDS CORP | $53.60 | 3,900,000 | -16.02% | 53.38 | 52.64 | 48.45 | 43.16 | 45.37 | 64.43 | 60.24 | 71.07 | 9.26 | 25.59 | 1.44 | 1.65 | -0.21 | 1.10 | ||
| LOW | LOWES COMPANIES INC | $256.36 | 3,899,000 | 68.71% | 247.14 | 238.05 | 227.98 | 226.41 | 240.27 | 72.43 | 85.31 | 84.95 | 75.30 | 78.57 | 7.75 | 5.88 | 1.87 | 0.88 | ||
| MOS | MOSAIC CO | $32.24 | 3,892,000 | -40.55% | 31.96 | 34.16 | 35.26 | 32.99 | 29.62 | 39.59 | 33.75 | 31.97 | 54.42 | 48.45 | -1.06 | -0.91 | -0.15 | 0.92 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $14.71 | 3,889,000 | 27.72% | 15.27 | 15.96 | 16.37 | 16.17 | 17.49 | 30.21 | 4.44 | 11.80 | 19.63 | 26.70 | -0.45 | -0.32 | -0.14 | 0.82 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $0.60 | 3,871,000 | 24,874.19% | 0.60 | 0.61 | 0.62 | 0.59 | 0.62 | 46.38 | 46.09 | 39.65 | 87.12 | 81.87 | -0.01 | -0.01 | 0.00 | 0.52 | ||
| MQ | MARQETA INC | $6.07 | 3,865,000 | -30.06% | 6.30 | 6.00 | 5.84 | 5.15 | 4.56 | 51.79 | 42.91 | 46.83 | 38.61 | 43.45 | 0.14 | 0.14 | -0.00 | 1.65 | ||
| OGN | ORGANON & CO | $9.26 | 3,860,000 | -24.48% | 9.18 | 9.49 | 9.72 | 10.20 | 12.83 | 45.79 | 49.36 | 50.78 | 76.46 | 72.46 | -0.14 | -0.15 | 0.01 | 0.80 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $62.41 | 3,856,000 | 3.32% | 64.46 | 64.63 | 59.25 | 52.48 | 50.06 | 48.63 | 18.05 | 23.33 | 1.49 | 2.21 | 1.11 | 1.77 | -0.66 | 1.06 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.76 | 3,844,000 | -7.71% | 2.07 | 2.25 | 1.69 | 1.35 | 2.18 | 43.87 | 12.19 | 18.95 | 0.00 | 1.32 | 0.05 | 0.14 | -0.09 | 1.79 | ||
| VIAV | VIAVI SOLUTIONS INC | $10.66 | 3,840,000 | -10.55% | 10.69 | 10.40 | 10.11 | 9.95 | 10.34 | 58.00 | 38.36 | 40.61 | 67.74 | 74.48 | 0.20 | 0.17 | 0.03 | 1.02 | ||
| CIVI | CIVITAS RESOURCES INC | $33.67 | 3,840,000 | 48.03% | 31.80 | 31.24 | 30.65 | 29.74 | 38.13 | 62.31 | 88.15 | 91.16 | 88.96 | 91.87 | 0.86 | 0.46 | 0.40 | 1.25 | ||
| VG | VENTURE GLOBAL INC | $12.25 | 3,832,000 | -37.97% | 12.91 | 13.95 | 15.46 | 12.67 | N/A | 35.50 | 12.31 | 23.10 | 38.89 | 48.74 | -0.79 | -0.62 | -0.17 | 1.83 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $34.13 | 3,829,000 | 34.87% | 33.87 | 34.54 | 34.28 | 32.38 | 32.09 | 48.27 | 27.79 | 28.51 | 43.14 | 39.74 | -0.15 | -0.08 | -0.07 | 1.27 | ||
| TSCO | TRACTOR SUPPLY CO | $62.28 | 3,827,000 | -32.30% | 60.17 | 59.42 | 56.35 | 53.71 | 54.40 | 71.12 | 92.97 | 88.35 | 96.57 | 82.67 | 1.28 | 1.20 | 0.08 | 0.78 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $31.07 | 3,810,000 | -9.44% | 29.65 | 29.25 | 29.75 | 30.70 | 33.78 | 64.64 | 87.64 | 88.77 | 92.86 | 92.96 | 0.20 | -0.12 | 0.32 | 1.10 | ||
| ALB | ALBEMARLE CORP | $80.55 | 3,807,000 | -12.98% | 78.05 | 75.75 | 70.23 | 64.76 | 77.33 | 59.11 | 75.53 | 75.69 | 91.02 | 92.29 | 3.07 | 2.37 | 0.70 | 1.56 | ||
| EW | EDWARDS LIFESCIENCES CORP | $78.93 | 3,804,000 | -11.29% | 78.13 | 78.61 | 77.27 | 75.66 | 73.47 | 54.63 | 44.35 | 37.97 | 44.12 | 33.84 | 0.24 | 0.33 | -0.10 | 0.89 | ||
| BKR | BAKER HUGHES CO | $42.95 | 3,790,000 | 2.05% | 42.96 | 44.00 | 41.04 | 39.44 | 41.46 | 53.08 | 22.12 | 22.28 | 9.13 | 9.60 | 0.47 | 0.76 | -0.29 | 0.88 | ||
| TWLO | TWILIO INC | $103.33 | 3,789,000 | -84.73% | 105.56 | 117.17 | 119.22 | 110.70 | 111.37 | 39.36 | 31.62 | 29.23 | 42.23 | 37.22 | -5.92 | -4.11 | -1.82 | 1.60 | ||
| WDC | WESTERN DIGITAL CORP | $75.86 | 3,770,000 | -27.37% | 75.33 | 73.99 | 67.26 | 55.47 | 58.35 | 63.60 | 60.41 | 67.04 | 6.00 | 9.96 | 2.67 | 3.03 | -0.36 | 1.47 | ||
| TGB | TASEKO MINES LTD | $3.08 | 3,740,000 | -20.09% | 3.18 | 3.22 | 3.19 | 2.67 | 2.39 | 44.38 | 37.28 | 51.62 | 37.81 | 57.63 | -0.00 | 0.01 | -0.01 | 1.63 | ||
| ABNB | AIRBNB INC | $126.00 | 3,740,000 | -6.15% | 123.72 | 129.76 | 133.42 | 128.73 | 131.86 | 43.21 | 40.01 | 34.20 | 83.71 | 63.46 | -3.10 | -2.92 | -0.17 | 1.53 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $10.31 | 3,739,000 | -23.37% | 10.10 | 10.46 | 10.26 | 9.69 | 10.18 | 50.20 | 63.50 | 55.53 | 66.02 | 50.93 | -0.04 | -0.04 | -0.01 | 1.65 | ||
| BILL | BILL HOLDINGS INC | $41.34 | 3,738,000 | 0.40% | 40.59 | 42.44 | 44.17 | 44.28 | 59.68 | 44.46 | 34.42 | 25.48 | 78.60 | 57.67 | -1.27 | -1.26 | -0.01 | 2.02 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $102.19 | 3,732,000 | -2.28% | 95.84 | 92.52 | 86.25 | 79.27 | 86.96 | 72.04 | 96.27 | 96.58 | 99.34 | 98.27 | 4.08 | 2.97 | 1.12 | 1.54 | ||
| EBAY | EBAY INC | $99.89 | 3,715,000 | -32.83% | 96.99 | 90.92 | 82.50 | 75.72 | 70.32 | 73.02 | 93.30 | 93.97 | 53.53 | 72.08 | 5.57 | 4.96 | 0.61 | 0.92 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $7.88 | 3,713,000 | -34.40% | 7.46 | 7.13 | 6.31 | 5.27 | 4.36 | 72.05 | 59.91 | 68.47 | 91.22 | 87.30 | 0.45 | 0.39 | 0.06 | 1.34 | ||
| NFLX | NETFLIX INC | $1,214.15 | 3,708,000 | 75.65% | 1,214.73 | 1,192.49 | 1,230.10 | 1,156.98 | 1,036.34 | 50.53 | 83.90 | 85.31 | 88.27 | 93.07 | 1.90 | -5.49 | 7.39 | 1.29 | ||
| FE | FIRSTENERGY CORP | $43.42 | 3,703,000 | -9.64% | 43.44 | 42.86 | 41.29 | 41.41 | 40.87 | 60.37 | 63.59 | 71.94 | 14.18 | 28.31 | 0.63 | 0.69 | -0.06 | 0.38 | ||
| FINV | FINVOLUTION GROUP | $8.79 | 3,693,000 | 76.70% | 8.98 | 8.89 | 9.33 | 8.88 | 8.15 | 44.95 | 69.35 | 73.54 | 80.63 | 82.36 | -0.11 | -0.15 | 0.03 | 0.80 | ||
| AZN | ASTRAZENECA PLC | $79.54 | 3,690,000 | 22.27% | 76.54 | 75.16 | 72.68 | 71.23 | 70.50 | 68.93 | 94.79 | 96.20 | 99.46 | 96.54 | 1.92 | 1.39 | 0.52 | 0.43 | ||
| CLVT | CLARIVATE PLC | $4.42 | 3,688,000 | -7.45% | 4.11 | 4.09 | 4.22 | 4.09 | 4.55 | 62.07 | 75.29 | 66.61 | 100.00 | 98.97 | 0.02 | -0.05 | 0.07 | 1.29 | ||
| KD | KYNDRYL HOLDINGS INC | $30.04 | 3,680,000 | 67.58% | 30.03 | 33.63 | 37.84 | 36.22 | 35.66 | 31.23 | 13.91 | 13.65 | 64.25 | 56.18 | -2.54 | -2.40 | -0.14 | 1.36 | ||
| SGBX | SAFE & GREEN HOLDINGS CORP | $0.22 | 3,675,000 | 15.31% | 0.29 | 0.40 | 0.57 | 0.56 | 0.59 | 34.60 | 10.84 | 13.17 | 50.60 | 48.34 | -0.10 | -0.09 | -0.01 | 1.16 | ||
| RITM | RITHM CAPITAL CORP | $12.32 | 3,660,000 | 31.14% | 12.27 | 12.24 | 11.82 | 11.39 | 11.34 | 60.68 | 68.24 | 66.29 | 24.95 | 27.95 | 0.13 | 0.15 | -0.02 | 1.02 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.71 | 3,658,000 | -8.14% | 11.53 | 11.34 | 10.87 | 10.19 | 9.49 | 69.45 | 95.19 | 96.26 | 100.00 | 98.90 | 0.23 | 0.20 | 0.02 | 0.56 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.49 | 3,655,000 | 22.32% | 0.50 | 0.55 | 0.56 | 0.51 | 0.53 | 41.45 | 16.21 | 14.57 | 56.73 | 47.92 | -0.03 | -0.02 | -0.01 | 1.28 | ||
| BALL | BALL CORP | $53.14 | 3,650,000 | 41.47% | 53.62 | 55.78 | 56.55 | 53.85 | 54.63 | 37.67 | 12.74 | 17.71 | 41.47 | 40.24 | -1.10 | -0.80 | -0.30 | 0.78 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $6.26 | 3,644,000 | -53.41% | 6.60 | 6.59 | 6.90 | 7.50 | 7.10 | 42.29 | 33.33 | 49.26 | 41.87 | 59.17 | -0.12 | -0.13 | 0.00 | 1.27 | ||
| TMUS | T-MOBILE US INC | $258.22 | 3,642,000 | 10.06% | 249.75 | 244.85 | 236.63 | 243.18 | 241.51 | 70.80 | 94.69 | 89.34 | 100.00 | 93.27 | 5.30 | 3.81 | 1.49 | 0.57 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $8.61 | 3,635,000 | -1.52% | 8.74 | 8.37 | 8.72 | 8.82 | 8.11 | 50.41 | 67.93 | 72.21 | 63.10 | 68.60 | 0.09 | -0.01 | 0.10 | 1.65 | ||
| GTLS | CHART INDUSTRIES INC | $197.88 | 3,634,000 | 170.19% | 198.65 | 193.27 | 172.75 | 159.38 | 171.09 | 71.87 | 36.06 | 54.71 | 5.92 | 33.93 | 7.55 | 8.54 | -0.99 | 1.59 | ||
| CLS | CELESTICA INC | $184.73 | 3,629,000 | 120.21% | 200.15 | 193.74 | 166.04 | 130.90 | 114.86 | 49.40 | 20.34 | 37.14 | 0.00 | 0.00 | 9.09 | 12.23 | -3.13 | 1.65 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $69.33 | 3,624,000 | -7.36% | 70.70 | 75.20 | 78.42 | 77.56 | 78.56 | 31.04 | 5.98 | 12.15 | 34.23 | 35.87 | -2.68 | -2.23 | -0.45 | 0.92 | ||
| SMRT | SMARTRENT INC | $1.50 | 3,600,000 | -18.35% | 1.32 | 1.19 | 1.05 | 0.98 | 1.25 | 75.35 | 83.63 | 82.83 | 94.30 | 92.40 | 0.11 | 0.08 | 0.04 | 1.52 | ||
| DELL | DELL TECHNOLOGIES INC | $135.20 | 3,570,000 | 11.49% | 136.93 | 133.88 | 126.42 | 111.80 | 113.56 | 55.60 | 73.08 | 78.16 | 45.70 | 57.31 | 3.50 | 3.64 | -0.13 | 1.36 | ||
| PTLO | PORTILLO's INC | $7.36 | 3,566,000 | 15.74% | 7.67 | 8.78 | 10.45 | 11.00 | 11.55 | 27.51 | 9.36 | 13.14 | 66.53 | 69.19 | -0.94 | -0.90 | -0.04 | 1.28 | ||
| LEN | LENNAR CORP | $134.25 | 3,538,000 | 33.36% | 126.37 | 121.06 | 114.95 | 111.69 | 126.56 | 75.49 | 86.30 | 86.90 | 98.10 | 97.73 | 5.16 | 3.70 | 1.45 | 1.06 | ||
| BIDU | BAIDU INC | $89.07 | 3,519,000 | 26.99% | 88.43 | 88.44 | 87.77 | 87.28 | 87.91 | 51.99 | 74.06 | 74.41 | 68.84 | 71.50 | 0.38 | 0.16 | 0.21 | 1.15 | ||
| EQNR | EQUINOR ASA | $23.85 | 3,518,000 | 10.66% | 24.45 | 25.11 | 25.69 | 24.69 | 24.26 | 34.15 | 10.16 | 11.71 | 12.52 | 15.17 | -0.40 | -0.30 | -0.11 | 0.54 | ||
| PAAS | PAN AMERICAN SILVER CORP | $30.64 | 3,513,000 | 52.47% | 31.34 | 29.85 | 29.32 | 27.17 | 25.12 | 54.57 | 80.05 | 82.97 | 73.97 | 79.90 | 0.79 | 0.67 | 0.12 | 0.87 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.