Stock ScreenerStock IdeasToday’s Most ActiveMost Active Stocks Today (Highest Volume)The stocks with the highest volume of shares traded today, usually an indication of a large catalyst.
Stock ScreenerStock IdeasToday’s Most Active
Volume: >= 3M
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INVH | INVITATION HOMES INC | $28.19 | 5,449,000 | 11.96% | 28.14 | 28.18 | 28.59 | 29.84 | 31.62 | 48.56 | 29.85 | 21.57 | 34.53 | 22.99 | -0.20 | -0.20 | -0.01 | 0.72 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $75.96 | 5,439,000 | 113.46% | 76.81 | 77.51 | 78.54 | 79.46 | 80.86 | 41.75 | 10.09 | 13.42 | 8.78 | 14.51 | -0.81 | -0.68 | -0.13 | 0.85 | ||
| BN | BROOKFIELD CORP | $44.72 | 5,435,000 | -16.86% | 44.56 | 45.35 | 45.57 | 44.71 | 40.91 | 48.24 | 40.20 | 31.95 | 32.54 | 21.31 | -0.44 | -0.25 | -0.19 | 1.36 | ||
| FMC | FMC CORP | $12.75 | 5,432,000 | 20.39% | 13.28 | 16.08 | 25.83 | 32.78 | 36.24 | 19.39 | 11.98 | 6.43 | 81.57 | 72.61 | -4.11 | -4.43 | 0.33 | 0.86 | ||
| AFRM | AFFIRM HOLDINGS INC | $64.38 | 5,429,000 | -11.17% | 70.00 | 71.02 | 75.18 | 74.84 | 64.86 | 39.68 | 12.00 | 9.90 | 9.82 | 12.88 | -2.52 | -1.63 | -0.88 | 3.14 | ||
| KMX | CARMAX INC | $35.33 | 5,419,000 | 29.73% | 33.96 | 37.08 | 43.85 | 52.20 | 61.87 | 40.57 | 35.25 | 28.90 | 97.57 | 93.00 | -3.05 | -3.36 | 0.30 | 1.33 | ||
| DHI | HORTON D R INC | $146.71 | 5,409,000 | 131.55% | 142.12 | 145.32 | 155.98 | 155.73 | 140.60 | 48.54 | 41.75 | 25.12 | 37.95 | 18.74 | -4.41 | -4.66 | 0.25 | 1.03 | ||
| GTLB | GITLAB INC | $41.49 | 5,400,000 | 95.30% | 44.18 | 45.86 | 46.74 | 45.92 | 48.12 | 36.14 | 10.38 | 12.07 | 7.73 | 12.82 | -1.22 | -0.73 | -0.49 | 2.11 | ||
| MIR | MIRION TECHNOLOGIES INC | $23.80 | 5,387,000 | 33.57% | 24.89 | 26.38 | 24.77 | 23.00 | 19.79 | 43.70 | 12.28 | 12.30 | 9.36 | 4.91 | -0.37 | 0.21 | -0.58 | 1.35 | ||
| DGXX | DIGI POWER X INC | $3.39 | 5,370,000 | -3.43% | 3.79 | 4.68 | 3.69 | 3.22 | 2.43 | 42.24 | 7.92 | 12.12 | 11.34 | 14.99 | -0.17 | 0.08 | -0.26 | 2.32 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.67 | 5,368,000 | 45.00% | 2.76 | 2.71 | 2.72 | 2.89 | 3.33 | 45.53 | 40.83 | 47.22 | 43.51 | 50.12 | -0.01 | -0.00 | -0.00 | 0.76 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $3.63 | 5,361,000 | 48.09% | 3.95 | 3.92 | 3.86 | 3.18 | 2.35 | 43.27 | 19.08 | 23.74 | 16.50 | 20.97 | -0.05 | 0.01 | -0.06 | 1.01 | ||
| BRBR | BELLRING BRANDS INC | $29.77 | 5,347,000 | -40.42% | 27.82 | 29.10 | 32.70 | 39.73 | 54.13 | 47.87 | 83.39 | 64.73 | 99.84 | 78.93 | -1.37 | -1.75 | 0.38 | 0.82 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $52.30 | 5,336,000 | 27.53% | 51.50 | 51.29 | 51.72 | 50.44 | 45.70 | 55.13 | 53.10 | 40.44 | 57.15 | 40.14 | -0.02 | -0.03 | 0.02 | 1.20 | ||
| HOG | HARLEY-DAVIDSON INC | $23.44 | 5,329,000 | 32.86% | 24.16 | 25.26 | 26.83 | 26.61 | 25.55 | 35.18 | 10.33 | 5.90 | 25.18 | 8.39 | -1.07 | -0.84 | -0.23 | 1.18 | ||
| CLS | CELESTICA INC | $280.06 | 5,323,000 | 16.63% | 309.88 | 322.48 | 282.61 | 237.40 | 171.68 | 43.18 | 22.08 | 27.88 | 5.97 | 8.99 | 2.79 | 11.31 | -8.52 | 1.69 | ||
| KSS | KOHLS CORP | $15.71 | 5,322,000 | 24.84% | 16.60 | 16.53 | 16.31 | 14.51 | 11.61 | 45.17 | 13.42 | 11.34 | 8.88 | 2.96 | -0.10 | 0.14 | -0.24 | 1.58 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $5.94 | 5,291,000 | 48.17% | 6.27 | 6.91 | 7.56 | 7.36 | 5.79 | 32.86 | 11.61 | 9.58 | 25.29 | 17.59 | -0.54 | -0.42 | -0.12 | 1.45 | ||
| CENN | CENNTRO INC | $0.16 | 5,291,000 | 125.24% | 0.16 | 0.18 | 0.33 | 0.45 | 0.66 | 29.07 | 13.12 | 7.79 | 35.02 | 16.37 | -0.04 | -0.05 | 0.01 | 1.06 | ||
| LVS | LAS VEGAS SANDS CORP | $64.31 | 5,290,000 | 34.47% | 65.23 | 63.03 | 56.53 | 54.57 | 47.58 | 63.46 | 52.79 | 59.39 | 4.89 | 6.77 | 2.56 | 2.91 | -0.35 | 1.12 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $3.79 | 5,289,000 | 48.65% | 3.83 | 3.85 | 4.31 | 4.37 | 4.61 | 44.02 | 35.59 | 32.30 | 52.45 | 48.18 | -0.13 | -0.15 | 0.02 | 1.72 | ||
| FWDI | FORWARD INDUSTRIES INC | $8.20 | 5,287,000 | -8.37% | 9.02 | 11.06 | 19.98 | 16.65 | 11.22 | 27.44 | 8.27 | 6.24 | 29.76 | 31.06 | -3.07 | -3.22 | 0.15 | 0.59 | ||
| REAL | THEREALREAL INC | $13.52 | 5,287,000 | 110.89% | 13.72 | 12.76 | 11.51 | 9.14 | 7.50 | 57.53 | 48.29 | 50.98 | 34.17 | 38.69 | 0.70 | 0.72 | -0.02 | 2.69 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.20 | 5,282,000 | 13.54% | 7.23 | 7.31 | 7.23 | 7.18 | 7.32 | 46.17 | 13.88 | 14.75 | 16.48 | 10.52 | -0.03 | -0.01 | -0.03 | 0.82 | ||
| GNW | GENWORTH FINANCIAL INC | $8.59 | 5,274,000 | -12.19% | 8.47 | 8.48 | 8.65 | 8.38 | 7.68 | 52.95 | 47.95 | 38.89 | 64.67 | 48.25 | -0.04 | -0.05 | 0.01 | 1.02 | ||
| MNST | MONSTER BEVERAGE CORP | $72.04 | 5,259,000 | 0.19% | 71.61 | 69.62 | 68.27 | 64.98 | 61.78 | 61.30 | 87.66 | 89.79 | 82.86 | 88.05 | 1.24 | 1.00 | 0.24 | 0.63 | ||
| XRX | XEROX HOLDINGS CORP | $2.62 | 5,242,000 | 46.79% | 2.71 | 2.97 | 3.34 | 3.93 | 4.72 | 37.61 | 13.34 | 6.32 | 26.68 | 8.89 | -0.25 | -0.21 | -0.04 | 1.30 | ||
| BF.B | BROWN FORMAN CORP | $28.45 | 5,212,000 | 45.26% | 27.75 | 27.50 | 27.55 | 28.49 | 30.52 | 57.40 | 68.45 | 66.15 | 79.07 | 73.11 | 0.06 | -0.05 | 0.10 | 0.59 | ||
| QSI | QUANTUM-SI INC | $1.27 | 5,210,000 | -22.76% | 1.38 | 1.68 | 1.76 | 1.59 | 1.55 | 32.25 | 5.60 | 4.54 | 5.10 | 2.24 | -0.18 | -0.12 | -0.06 | 2.11 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $23.17 | 5,200,000 | -57.65% | 13.46 | 10.98 | 10.01 | 7.73 | 6.11 | 86.96 | 70.98 | 64.09 | 95.63 | 95.17 | 2.80 | 1.10 | 1.71 | 1.21 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $28.19 | 5,186,000 | -39.13% | 28.81 | 30.03 | 31.35 | 32.93 | 32.32 | 34.06 | 13.36 | 10.54 | 23.15 | 12.00 | -1.08 | -0.88 | -0.20 | 1.26 | ||
| CTVA | CORTEVA INC | $65.54 | 5,184,000 | -12.71% | 65.29 | 64.11 | 64.87 | 68.98 | 67.04 | 55.22 | 66.02 | 62.24 | 56.97 | 54.37 | 0.19 | -0.01 | 0.20 | 0.70 | ||
| AA | ALCOA CORP | $36.34 | 5,183,000 | -8.86% | 37.33 | 37.36 | 35.86 | 33.30 | 31.45 | 48.37 | 21.87 | 22.41 | 13.85 | 14.43 | 0.09 | 0.41 | -0.32 | 1.63 | ||
| EIX | EDISON INTERNATIONAL | $58.58 | 5,170,000 | 13.60% | 58.21 | 57.10 | 56.12 | 54.91 | 54.85 | 58.39 | 73.20 | 74.45 | 55.57 | 58.88 | 0.67 | 0.61 | 0.05 | 0.59 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $8.29 | 5,129,000 | 26.17% | 8.99 | 10.13 | 12.26 | 13.14 | 10.99 | 31.29 | 10.27 | 9.08 | 19.82 | 17.78 | -1.22 | -1.10 | -0.12 | 1.86 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $113.55 | 5,122,000 | -27.32% | 117.79 | 116.73 | 111.84 | 109.27 | 99.29 | 46.01 | 22.58 | 26.97 | 1.88 | 1.04 | 0.99 | 2.04 | -1.04 | 1.06 | ||
| TROX | TRONOX HOLDINGS PLC | $3.15 | 5,093,000 | 10.41% | 3.27 | 3.36 | 3.79 | 4.17 | 5.22 | 42.19 | 15.73 | 16.98 | 20.39 | 14.07 | -0.19 | -0.17 | -0.02 | 1.63 | ||
| IBN | ICICI BANK LTD | $30.85 | 5,082,000 | 63.99% | 30.91 | 30.73 | 31.07 | 31.99 | 31.85 | 48.71 | 74.03 | 79.01 | 81.23 | 89.35 | -0.03 | -0.10 | 0.08 | 0.68 | ||
| WY | WEYERHAEUSER CO | $21.78 | 5,080,000 | 11.06% | 22.00 | 22.55 | 23.60 | 24.69 | 26.09 | 35.66 | 16.34 | 11.59 | 20.01 | 8.76 | -0.63 | -0.56 | -0.06 | 0.91 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $18.61 | 5,068,000 | 27.72% | 14.95 | 15.84 | 15.29 | 13.60 | 11.16 | 67.96 | 67.75 | 42.42 | 77.49 | 46.63 | 0.04 | -0.11 | 0.16 | 2.06 | ||
| ARCC | ARES CAPITAL CORP | $19.84 | 5,038,000 | 10.97% | 19.96 | 20.14 | 20.19 | 21.37 | 21.56 | 44.87 | 21.37 | 13.83 | 18.56 | 6.62 | -0.16 | -0.11 | -0.05 | 0.71 | ||
| COHR | COHERENT CORP | $139.51 | 5,001,000 | -11.80% | 145.60 | 141.85 | 124.44 | 111.36 | 92.33 | 52.66 | 34.81 | 35.00 | 7.88 | 5.60 | 4.88 | 7.10 | -2.22 | 1.94 | ||
| FLEX | FLEX LTD | $55.29 | 4,984,000 | 28.12% | 59.20 | 61.52 | 60.17 | 56.16 | 47.41 | 37.58 | 10.72 | 8.56 | 7.09 | 4.91 | -1.20 | -0.15 | -1.05 | 1.44 | ||
| VSME | VS MEDIA HOLDINGS LTD | $0.16 | 4,959,000 | 87.84% | 0.18 | 0.48 | 1.46 | 1.48 | 1.21 | 19.81 | 2.92 | 2.00 | 30.69 | 17.69 | -0.37 | -0.39 | 0.03 | 1.12 | ||
| VEEV | VEEVA SYSTEMS INC | $244.06 | 4,903,000 | 175.45% | 281.52 | 286.63 | 287.68 | 284.50 | 263.74 | 21.00 | 7.17 | 4.67 | 0.00 | 0.00 | -6.38 | -1.75 | -4.63 | 1.06 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $91.61 | 4,898,000 | 17.26% | 92.46 | 91.53 | 92.82 | 98.15 | 104.79 | 47.89 | 51.23 | 52.22 | 42.37 | 48.00 | -0.31 | -0.35 | 0.05 | 0.47 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $155.24 | 4,892,000 | 72.86% | 155.31 | 151.85 | 156.41 | 162.77 | 163.85 | 51.99 | 85.20 | 84.83 | 85.93 | 86.17 | -0.01 | -0.77 | 0.76 | 0.34 | ||
| FSLY | FASTLY INC | $10.91 | 4,891,000 | 24.04% | 11.18 | 9.98 | 9.06 | 8.10 | 7.52 | 60.73 | 61.73 | 59.57 | 42.40 | 41.27 | 0.67 | 0.69 | -0.02 | 2.03 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $13.45 | 4,885,000 | 12.20% | 14.54 | 18.40 | 20.85 | 24.08 | 30.04 | 28.08 | 4.26 | 4.17 | 7.58 | 2.77 | -2.54 | -2.05 | -0.49 | 1.02 | ||
| BROS | DUTCH BROS INC | $54.84 | 4,882,000 | 20.31% | 53.82 | 54.91 | 54.45 | 59.64 | 63.24 | 50.99 | 24.81 | 14.65 | 29.34 | 11.16 | -0.92 | -0.65 | -0.28 | 1.64 | ||
| SBSW | SIBANYE STILLWATER LTD | $11.09 | 4,877,000 | -25.03% | 11.29 | 10.88 | 10.86 | 9.68 | 7.31 | 51.36 | 65.43 | 67.25 | 69.98 | 69.20 | 0.13 | 0.12 | 0.01 | 1.14 | ||
| ASTL | ALGOMA STEEL GROUP INC | $3.37 | 4,876,000 | 166.89% | 3.59 | 3.84 | 3.95 | 4.73 | 5.39 | 38.12 | 13.15 | 13.24 | 6.97 | 5.49 | -0.19 | -0.14 | -0.06 | 1.10 | ||
| EXPE | EXPEDIA GROUP INC | $247.49 | 4,871,000 | 157.18% | 254.54 | 238.65 | 227.12 | 212.05 | 191.35 | 55.80 | 45.38 | 44.51 | 26.34 | 25.61 | 6.93 | 8.15 | -1.21 | 1.40 | ||
| ALB | ALBEMARLE CORP | $116.82 | 4,859,000 | -14.50% | 114.55 | 104.89 | 95.34 | 85.85 | 75.75 | 62.98 | 80.98 | 84.83 | 72.04 | 85.97 | 7.31 | 5.90 | 1.41 | 1.57 | ||
| SLNH | SOLUNA HOLDINGS INC | $1.51 | 4,856,000 | -14.69% | 1.92 | 2.52 | 2.56 | 1.57 | 1.21 | 35.93 | 5.17 | 8.23 | 5.95 | 11.36 | -0.32 | -0.16 | -0.16 | 2.22 | ||
| HDB | HDFC BANK LTD | $36.67 | 4,855,000 | 13.36% | 36.59 | 36.49 | 35.72 | 36.51 | 35.41 | 53.98 | 63.62 | 70.47 | 54.62 | 65.68 | 0.23 | 0.22 | 0.01 | 0.65 | ||
| EW | EDWARDS LIFESCIENCES CORP | $85.13 | 4,849,000 | 34.88% | 85.13 | 83.94 | 78.78 | 78.81 | 76.19 | 60.31 | 66.83 | 66.13 | 21.72 | 17.84 | 1.87 | 2.01 | -0.15 | 0.87 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $10.33 | 4,849,000 | -26.62% | 11.47 | 13.12 | 15.29 | 16.58 | 19.49 | 17.18 | 2.18 | 3.64 | 4.27 | 2.16 | -1.50 | -1.26 | -0.25 | 1.28 | ||
| ADBE | ADOBE INC | $324.19 | 4,825,000 | 24.20% | 326.81 | 333.29 | 343.44 | 350.61 | 375.50 | 42.09 | 18.43 | 12.76 | 24.93 | 12.18 | -6.67 | -5.45 | -1.21 | 1.30 | ||
| JBS | JBS NV | $13.73 | 4,821,000 | 38.06% | 13.46 | 13.34 | 13.74 | 14.09 | N/A | 56.20 | 77.74 | 80.77 | 76.05 | 81.58 | 0.04 | -0.06 | 0.10 | 0.39 | ||
| BX | BLACKSTONE INC | $142.67 | 4,813,000 | -12.55% | 140.93 | 143.99 | 159.18 | 164.44 | 153.84 | 41.51 | 32.99 | 20.77 | 86.93 | 65.78 | -5.30 | -5.76 | 0.46 | 1.63 | ||
| NEOG | NEOGEN CORP | $5.72 | 4,811,000 | 111.29% | 6.12 | 6.14 | 5.93 | 5.61 | 6.37 | 43.38 | 12.05 | 16.13 | 10.47 | 11.27 | -0.05 | 0.05 | -0.10 | 0.80 | ||
| SW | SMURFIT WESTROCK PLC | $33.78 | 4,789,000 | -9.39% | 34.41 | 36.09 | 39.97 | 42.82 | 43.92 | 30.17 | 12.88 | 8.81 | 32.88 | 10.96 | -2.04 | -1.96 | -0.08 | 1.19 | ||
| DDD | 3D SYSTEMS CORP | $1.95 | 4,789,000 | 65.59% | 2.11 | 2.43 | 2.75 | 2.34 | 2.34 | 32.50 | 5.74 | 3.69 | 9.98 | 3.33 | -0.25 | -0.20 | -0.05 | 2.09 | ||
| RUM | RUMBLE INC | $5.69 | 4,786,000 | 21.44% | 5.74 | 6.11 | 6.98 | 7.64 | 8.20 | 40.87 | 21.49 | 19.08 | 44.49 | 34.83 | -0.46 | -0.44 | -0.02 | 1.24 | ||
| SERV | SERVE ROBOTICS INC | $8.66 | 4,780,000 | -25.07% | 9.45 | 11.00 | 12.65 | 11.63 | 10.48 | 28.93 | 8.87 | 7.60 | 1.51 | 1.99 | -1.25 | -1.03 | -0.23 | 2.49 | ||
| GEV | GE VERNOVA INC | $555.84 | 4,771,000 | -1.28% | 570.90 | 570.79 | 595.52 | 601.04 | 494.01 | 44.17 | 47.22 | 53.06 | 65.65 | 71.07 | -7.96 | -8.50 | 0.54 | 1.84 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $101.62 | 4,741,000 | 83.55% | 101.80 | 107.82 | 118.21 | 126.49 | 124.87 | 37.13 | 14.55 | 6.46 | 33.33 | 11.11 | -6.44 | -5.86 | -0.58 | 1.44 | ||
| ED | CONSOLIDATED EDISON INC | $100.16 | 4,722,000 | 91.80% | 100.89 | 99.32 | 99.43 | 100.19 | 102.33 | 50.56 | 57.97 | 69.16 | 50.34 | 64.00 | 0.50 | 0.28 | 0.22 | 0.19 | ||
| WDAY | WORKDAY INC | $225.14 | 4,720,000 | 43.16% | 225.16 | 229.23 | 233.97 | 231.74 | 239.49 | 45.62 | 20.02 | 18.42 | 33.34 | 25.89 | -3.46 | -2.76 | -0.70 | 1.28 | ||
| FLO | FLOWERS FOODS INC | $10.57 | 4,715,000 | 15.14% | 11.10 | 11.61 | 12.37 | 13.99 | 15.87 | 24.97 | 4.87 | 3.95 | 5.89 | 1.96 | -0.55 | -0.46 | -0.08 | 0.28 | ||
| HON | HONEYWELL INTERNATIONAL INC | $190.02 | 4,712,000 | 28.29% | 195.32 | 198.92 | 204.73 | 214.28 | 213.89 | 35.30 | 13.22 | 10.47 | 8.22 | 6.32 | -4.39 | -3.56 | -0.83 | 0.80 | ||
| DD | DUPONT DE NEMOURS INC | $38.54 | 4,701,000 | -21.44% | 39.26 | 49.61 | 66.78 | 70.75 | 70.79 | 23.85 | 39.77 | 24.18 | 65.13 | 40.56 | -9.53 | -9.53 | -0.00 | 1.09 | ||
| SEMR | SEMRUSH HOLDINGS INC | $11.78 | 4,691,000 | -48.10% | 8.55 | 7.96 | 7.60 | 7.95 | 9.34 | 81.36 | 98.86 | 69.80 | 100.00 | 67.04 | 0.77 | 0.25 | 0.53 | 1.65 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $8.82 | 4,672,000 | 11.37% | 8.94 | 8.49 | 8.15 | 8.12 | 7.92 | 59.49 | 59.02 | 62.09 | 17.33 | 26.47 | 0.23 | 0.24 | -0.00 | 1.26 | ||
| SRE | SEMPRA | $92.50 | 4,635,000 | 80.07% | 92.12 | 92.37 | 90.46 | 85.30 | 79.86 | 54.85 | 26.32 | 26.09 | 17.78 | 6.96 | 0.28 | 0.60 | -0.32 | 0.58 | ||
| PGEN | PRECIGEN INC | $3.88 | 4,628,000 | -12.81% | 4.24 | 4.14 | 3.82 | 3.24 | 2.40 | 46.34 | 24.44 | 45.19 | 5.31 | 36.97 | 0.12 | 0.15 | -0.03 | 1.69 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $207.87 | 4,624,000 | -17.12% | 210.47 | 215.23 | 216.76 | 217.25 | 202.08 | 43.02 | 20.78 | 13.10 | 26.59 | 13.91 | -3.59 | -1.90 | -1.69 | 1.33 | ||
| TTEK | TETRA TECH INC | $33.05 | 4,622,000 | 45.71% | 34.51 | 33.39 | 33.83 | 35.27 | 33.70 | 45.63 | 50.91 | 60.54 | 46.27 | 58.06 | 0.38 | 0.19 | 0.19 | 0.92 | ||
| UPWK | UPWORK INC | $17.87 | 4,619,000 | -48.80% | 17.26 | 16.93 | 17.40 | 15.70 | 15.07 | 55.15 | 65.74 | 56.92 | 80.44 | 74.42 | 0.15 | 0.05 | 0.11 | 1.66 | ||
| IVVD | INVIVYD INC | $2.50 | 4,614,000 | -6.47% | 2.19 | 1.97 | 1.69 | 1.25 | 1.05 | 63.73 | 64.72 | 67.97 | 64.27 | 70.11 | 0.23 | 0.16 | 0.07 | 1.31 | ||
| RVYL | RYVYL INC | $0.27 | 4,584,000 | -45.92% | 0.31 | 0.32 | 0.33 | 0.34 | 0.61 | 41.65 | 19.85 | 30.37 | 35.55 | 55.60 | -0.01 | -0.01 | -0.00 | 1.45 | ||
| TYGO | TIGO ENERGY INC | $1.78 | 4,580,000 | 310.03% | 1.91 | 2.10 | 2.25 | 1.80 | 1.38 | 38.81 | 7.97 | 10.22 | 18.29 | 9.39 | -0.15 | -0.10 | -0.05 | 0.56 | ||
| SHEL | SHELL PLC | $73.27 | 4,572,000 | -7.99% | 75.25 | 75.04 | 73.61 | 72.83 | 70.25 | 42.13 | 7.23 | 20.78 | 0.60 | 8.67 | 0.12 | 0.49 | -0.37 | 0.59 | ||
| TNGX | TANGO THERAPEUTICS INC | $10.03 | 4,560,000 | 33.92% | 8.31 | 8.10 | 8.03 | 7.30 | 4.85 | 69.95 | 85.10 | 68.38 | 96.08 | 81.66 | 0.24 | 0.08 | 0.16 | 1.24 | ||
| EVGO | EVGO INC | $2.92 | 4,538,000 | 16.54% | 3.02 | 3.43 | 4.10 | 3.91 | 3.54 | 29.27 | 6.37 | 5.09 | 12.68 | 4.23 | -0.37 | -0.33 | -0.04 | 1.65 | ||
| MGNI | MAGNITE INC | $14.08 | 4,525,000 | 50.88% | 13.94 | 15.74 | 18.69 | 21.18 | 18.17 | 34.79 | 10.12 | 6.75 | 35.16 | 15.67 | -1.57 | -1.54 | -0.03 | 2.35 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $32.44 | 4,516,000 | 34.36% | 31.78 | 31.37 | 31.30 | 31.42 | 31.71 | 65.13 | 80.84 | 73.55 | 79.44 | 71.79 | 0.26 | 0.14 | 0.12 | 0.45 | ||
| W | WAYFAIR INC | $105.04 | 4,503,000 | -5.34% | 103.90 | 102.53 | 91.39 | 81.09 | 59.53 | 58.35 | 28.92 | 19.51 | 20.14 | 9.92 | 3.18 | 4.33 | -1.15 | 2.59 | ||
| FRO | FRONTLINE PLC | $25.90 | 4,494,000 | 8.39% | 25.08 | 24.56 | 23.71 | 21.67 | 19.19 | 63.27 | 79.58 | 80.92 | 66.26 | 73.33 | 0.59 | 0.51 | 0.09 | 0.66 | ||
| CHYM | CHIME FINANCIAL INC | $18.46 | 4,483,000 | 5.41% | 19.22 | 18.74 | 19.97 | 24.82 | N/A | 45.69 | 36.45 | 42.44 | 31.22 | 39.13 | -0.36 | -0.39 | 0.03 | 2.51 | ||
| IE | IVANHOE ELECTRIC INC | $11.67 | 4,482,000 | 154.66% | 12.58 | 13.14 | 13.06 | 11.43 | 9.07 | 40.45 | 19.59 | 13.96 | 26.47 | 22.85 | -0.43 | -0.22 | -0.21 | 1.48 | ||
| FRSH | FRESHWORKS INC | $11.85 | 4,479,000 | 14.61% | 11.76 | 11.42 | 11.65 | 12.63 | 13.86 | 56.03 | 71.81 | 73.02 | 65.47 | 68.90 | 0.09 | 0.01 | 0.08 | 1.70 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $25.72 | 4,479,000 | -14.34% | 25.08 | 25.37 | 26.10 | 25.90 | 25.60 | 51.51 | 40.87 | 33.11 | 52.49 | 56.12 | -0.35 | -0.37 | 0.02 | 0.95 | ||
| TREX | TREX CO INC | $31.05 | 4,475,000 | 79.14% | 31.65 | 37.68 | 46.41 | 54.62 | 56.44 | 22.41 | 3.66 | 2.78 | 24.46 | 19.71 | -5.26 | -5.13 | -0.12 | 1.56 | ||
| WELL | WELLTOWER INC | $199.93 | 4,472,000 | -10.97% | 194.99 | 189.10 | 178.87 | 171.17 | 160.32 | 77.41 | 86.25 | 87.46 | 80.11 | 84.99 | 6.01 | 5.35 | 0.66 | 0.60 | ||
| ADI | ANALOG DEVICES INC | $232.32 | 4,467,000 | 3.52% | 232.91 | 233.69 | 238.78 | 238.82 | 225.46 | 47.54 | 34.74 | 34.95 | 35.64 | 32.46 | -2.31 | -2.06 | -0.25 | 1.41 | ||
| EBAY | EBAY INC | $80.84 | 4,441,000 | -3.67% | 83.47 | 85.35 | 89.10 | 88.73 | 79.22 | 37.24 | 14.88 | 19.01 | 29.37 | 31.10 | -2.59 | -2.24 | -0.35 | 0.94 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $0.77 | 4,432,000 | 2,602.44% | 1.01 | 1.29 | 1.84 | 1.98 | 3.20 | 28.65 | 4.55 | 3.03 | 4.26 | 5.92 | -0.30 | -0.26 | -0.03 | 0.77 | ||
| GE | GE AEROSPACE | $287.44 | 4,430,000 | 18.80% | 301.57 | 305.14 | 301.39 | 285.09 | 249.52 | 35.36 | 15.15 | 17.19 | 10.85 | 10.85 | -1.88 | 0.75 | -2.64 | 1.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.