Stock ScreenerStock IdeasToday’s Most ActiveMost Active Stocks Today (Highest Volume)The stocks with the highest volume of shares traded today, usually an indication of a large catalyst.
Stock ScreenerStock IdeasToday’s Most Active
Volume: >= 3M
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VICI | VICI PROPERTIES INC | $30.24 | 5,144,000 | 16.91% | 29.78 | 29.13 | 28.57 | 29.30 | 30.96 | 70.78 | 90.53 | 93.18 | 97.65 | 98.59 | 0.49 | 0.37 | 0.12 | 0.65 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $3.26 | 5,128,000 | 196.93% | 2.68 | 2.91 | 4.48 | 6.25 | N/A | 47.79 | 40.37 | 25.01 | 82.11 | 75.07 | -0.53 | -0.64 | 0.11 | 5.11 | ||
| MGM | MGM RESORTS INTERNATIONAL | $35.56 | 5,127,000 | 54.61% | 35.43 | 35.38 | 35.58 | 34.34 | 34.86 | 50.70 | 29.25 | 36.18 | 17.45 | 27.72 | 0.13 | 0.18 | -0.05 | 1.42 | ||
| BHP | BHP GROUP LTD | $81.68 | 5,112,000 | 22.91% | 76.13 | 73.51 | 67.09 | 61.54 | 56.67 | 76.27 | 96.02 | 96.39 | 100.00 | 95.18 | 3.49 | 2.94 | 0.55 | 0.86 | ||
| HST | HOST HOTELS & RESORTS INC | $19.71 | 5,110,000 | -38.72% | 19.95 | 19.49 | 18.84 | 17.90 | 17.06 | 55.04 | 46.91 | 55.83 | 4.04 | 30.62 | 0.38 | 0.40 | -0.02 | 1.10 | ||
| ADBE | ADOBE INC | $257.81 | 5,104,000 | -7.64% | 258.47 | 269.18 | 306.39 | 321.47 | 347.68 | 35.46 | 22.96 | 17.16 | 71.66 | 60.59 | -14.14 | -14.95 | 0.81 | 1.29 | ||
| CRH | CRH PUBLIC LTD CO | $120.16 | 5,090,000 | 11.65% | 123.73 | 124.01 | 124.94 | 121.09 | 111.21 | 43.33 | 15.24 | 26.28 | 5.00 | 13.28 | -0.49 | -0.03 | -0.47 | 1.15 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $214.25 | 5,074,000 | -11.28% | 212.60 | 225.22 | 245.95 | 256.55 | 281.23 | 34.21 | 12.89 | 10.40 | 67.62 | 57.04 | -11.31 | -10.77 | -0.53 | 0.78 | ||
| OGN | ORGANON & CO | $7.51 | 5,073,000 | 8.40% | 7.61 | 7.93 | 7.93 | 8.00 | 8.83 | 43.41 | 68.78 | 71.11 | 81.23 | 85.18 | -0.14 | -0.13 | -0.01 | 0.78 | ||
| SERV | SERVE ROBOTICS INC | $10.36 | 5,064,000 | 107.20% | 9.59 | 10.10 | 11.41 | 11.90 | 11.45 | 48.41 | 34.02 | 26.49 | 80.88 | 73.09 | -0.62 | -0.68 | 0.06 | 2.61 | ||
| CPRI | CAPRI HOLDINGS LTD | $20.26 | 5,058,000 | 115.60% | 20.71 | 20.98 | 23.50 | 23.07 | 21.13 | 39.52 | 31.79 | 41.33 | 57.34 | 72.46 | -0.84 | -0.96 | 0.11 | 1.56 | ||
| WBS | WEBSTER FINANCIAL CORP | $73.83 | 5,046,000 | -27.54% | 72.37 | 71.06 | 67.04 | 62.59 | 59.85 | 69.14 | 76.72 | 79.40 | 24.83 | 32.60 | 1.96 | 2.03 | -0.06 | 1.23 | ||
| ORBS | EIGHTCO HOLDINGS INC | $1.19 | 5,038,000 | 275.69% | 1.22 | 1.29 | 1.63 | 3.46 | 3.75 | 35.85 | 21.03 | 18.64 | 64.07 | 65.84 | -0.14 | -0.17 | 0.03 | 1.47 | ||
| CYTK | CYTOKINETICS INC | $62.89 | 5,038,000 | 159.96% | 66.87 | 65.34 | 64.03 | 63.12 | 50.64 | 44.25 | 71.73 | 85.19 | 71.19 | 90.40 | 0.91 | 0.84 | 0.08 | 0.99 | ||
| HD | HOME DEPOT INC | $375.57 | 5,034,000 | 8.58% | 383.64 | 382.14 | 369.98 | 369.91 | 376.84 | 46.89 | 33.63 | 37.49 | 13.97 | 14.68 | 2.20 | 3.97 | -1.77 | 0.84 | ||
| SONY | SONY GROUP CORP | $21.41 | 5,032,000 | -5.43% | 22.32 | 22.22 | 23.90 | 26.26 | 26.38 | 30.09 | 16.78 | 24.96 | 52.86 | 57.51 | -0.59 | -0.61 | 0.01 | 0.95 | ||
| GE | GE AEROSPACE | $342.89 | 5,027,000 | -18.53% | 330.42 | 319.49 | 314.87 | 307.21 | 284.63 | 66.51 | 90.90 | 93.01 | 85.54 | 90.15 | 8.70 | 5.48 | 3.22 | 1.06 | ||
| KIM | KIMCO REALTY CORP | $23.32 | 5,025,000 | -30.19% | 22.86 | 22.08 | 21.12 | 21.00 | 21.25 | 70.22 | 88.58 | 90.35 | 57.20 | 63.59 | 0.66 | 0.55 | 0.10 | 0.88 | ||
| LGVN | LONGEVERON INC | $0.55 | 5,009,000 | 12,944.27% | 0.56 | 0.55 | 0.56 | 0.65 | 0.91 | 47.58 | 68.80 | 79.77 | 78.06 | 88.69 | -0.00 | -0.01 | 0.00 | 1.19 | ||
| LAR | LITHIUM ARGENTINA AG | $8.36 | 5,006,000 | 59.33% | 7.18 | 7.08 | 6.82 | 5.72 | 4.19 | 65.74 | 88.15 | 81.11 | 100.00 | 94.62 | 0.15 | 0.06 | 0.09 | 1.82 | ||
| GPN | GLOBAL PAYMENTS INC | $77.94 | 5,004,000 | 6.22% | 75.92 | 73.67 | 76.35 | 78.34 | 80.19 | 54.99 | 73.21 | 82.09 | 71.70 | 82.43 | 1.07 | 0.04 | 1.03 | 1.20 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $13.40 | 4,997,000 | 7.05% | 11.23 | 10.94 | 10.12 | 11.21 | 10.42 | 70.29 | 87.11 | 86.15 | 99.71 | 95.87 | 0.51 | 0.23 | 0.28 | 1.17 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $48.62 | 4,994,000 | 22.34% | 39.97 | 39.74 | 33.42 | 21.15 | 12.61 | 63.25 | 84.16 | 79.14 | 98.63 | 95.33 | 2.70 | 2.10 | 0.59 | 0.87 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $5.54 | 4,980,000 | -32.17% | 5.60 | 6.01 | 6.14 | 6.67 | 5.16 | 44.46 | 16.62 | 12.07 | 23.95 | 12.96 | -0.27 | -0.20 | -0.07 | -7.21 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $24.75 | 4,979,000 | 25.26% | 25.22 | 24.37 | 22.93 | 21.42 | 22.87 | 55.27 | 42.55 | 43.62 | 21.19 | 27.14 | 0.59 | 0.68 | -0.10 | 1.18 | ||
| VG | VENTURE GLOBAL INC | $9.31 | 4,976,000 | -31.49% | 9.44 | 9.55 | 8.27 | 8.47 | 11.29 | 51.60 | 43.26 | 50.95 | 26.96 | 35.56 | 0.26 | 0.37 | -0.11 | 1.88 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.86 | 4,976,000 | 6.83% | 15.65 | 15.34 | 14.15 | 13.02 | 11.98 | 66.84 | 85.33 | 80.60 | 43.82 | 28.02 | 0.47 | 0.51 | -0.03 | 0.53 | ||
| MDLN | MEDLINE INC | $48.18 | 4,954,000 | 61.11% | 47.33 | 46.32 | N/A | N/A | N/A | 55.91 | 84.01 | 90.44 | 83.06 | 92.96 | 1.50 | 1.28 | 0.21 | 0.46 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.22 | 4,948,000 | 60.44% | 0.25 | 0.27 | 0.34 | 0.46 | 0.51 | 28.06 | 4.49 | 4.38 | 5.84 | 19.22 | -0.03 | -0.03 | 0.00 | 0.78 | ||
| CZR | CAESARS ENTERTAINMENT INC | $20.77 | 4,925,000 | 17.77% | 20.18 | 20.52 | 22.59 | 22.28 | 24.83 | 47.68 | 55.81 | 61.18 | 71.59 | 76.50 | -0.55 | -0.72 | 0.17 | 1.92 | ||
| GLXY | GALAXY DIGITAL INC | $22.83 | 4,911,000 | -7.71% | 21.28 | 22.52 | 25.05 | 28.89 | N/A | 48.06 | 70.84 | 54.66 | 92.37 | 86.58 | -1.44 | -1.63 | 0.19 | 3.64 | ||
| DAL | DELTA AIR LINES INC | $69.38 | 4,898,000 | -45.10% | 69.43 | 69.87 | 69.98 | 65.26 | 59.79 | 49.44 | 21.79 | 21.27 | 16.92 | 14.70 | -0.09 | 0.23 | -0.31 | 1.41 | ||
| OVV | OVINTIV INC | $49.33 | 4,890,000 | -40.35% | 48.74 | 46.74 | 42.21 | 40.51 | 40.21 | 63.91 | 81.84 | 88.57 | 56.03 | 70.69 | 2.33 | 2.14 | 0.18 | 1.21 | ||
| ASST | STRIVE INC | $8.54 | 4,887,000 | 97.45% | 7.97 | 10.44 | 14.86 | 20.08 | 63.32 | 36.65 | 10.79 | 6.28 | 42.57 | 29.06 | -2.44 | -2.50 | 0.06 | 1.35 | ||
| CMPS | COMPASS PATHWAYS PLC | $7.44 | 4,881,000 | 80.91% | 7.36 | 6.90 | 6.92 | 6.45 | 5.40 | 53.95 | 64.76 | 69.88 | 73.72 | 80.18 | 0.30 | 0.16 | 0.14 | 1.45 | ||
| MBLY | MOBILEYE GLOBAL INC | $8.79 | 4,869,000 | -6.67% | 9.12 | 9.06 | 10.05 | 11.53 | 13.46 | 39.23 | 31.69 | 38.65 | 52.42 | 57.37 | -0.37 | -0.39 | 0.03 | 1.67 | ||
| ROIV | ROIVANT SCIENCES LTD | $28.66 | 4,866,000 | -15.62% | 27.39 | 25.35 | 23.58 | 21.37 | 16.67 | 73.63 | 96.81 | 95.12 | 87.58 | 83.74 | 1.51 | 1.29 | 0.22 | 0.89 | ||
| CEG | CONSTELLATION ENERGY CORP | $325.84 | 4,864,000 | 12.88% | 295.72 | 282.74 | 315.35 | 340.31 | 327.87 | 63.71 | 90.72 | 82.92 | 95.51 | 91.05 | -0.15 | -7.64 | 7.50 | 1.25 | ||
| GTLB | GITLAB INC | $25.97 | 4,860,000 | -18.15% | 27.66 | 30.59 | 34.35 | 39.48 | 42.75 | 31.93 | 14.47 | 9.02 | 27.95 | 14.12 | -2.72 | -2.26 | -0.46 | 2.10 | ||
| COLD | AMERICOLD REALTY TRUST | $13.13 | 4,858,000 | -12.97% | 12.84 | 12.72 | 12.85 | 12.50 | 14.08 | 53.85 | 58.23 | 65.50 | 62.42 | 70.25 | 0.10 | 0.04 | 0.07 | 0.76 | ||
| INVH | INVITATION HOMES INC | $25.62 | 4,856,000 | -14.63% | 26.29 | 26.39 | 26.84 | 27.46 | 29.61 | 39.48 | 19.21 | 15.20 | 21.36 | 14.41 | -0.32 | -0.21 | -0.11 | 0.70 | ||
| TROX | TRONOX HOLDINGS PLC | $7.20 | 4,852,000 | 7.49% | 7.45 | 7.21 | 5.93 | 4.80 | 4.84 | 55.18 | 26.32 | 27.17 | 11.73 | 6.17 | 0.35 | 0.50 | -0.15 | 1.65 | ||
| COTY | COTY INC | $2.65 | 4,851,000 | 11.59% | 2.59 | 2.80 | 3.03 | 3.39 | 4.04 | 40.76 | 19.30 | 19.59 | 40.61 | 33.01 | -0.14 | -0.15 | 0.01 | 1.30 | ||
| NAMM | NAMIB MINERALS | $3.87 | 4,851,000 | 227.33% | 3.04 | 3.45 | 2.26 | 2.14 | 4.78 | 58.30 | 69.40 | 59.45 | 89.81 | 81.94 | 0.26 | 0.25 | 0.01 | 0.39 | ||
| IR | INGERSOLL RAND INC | $93.02 | 4,851,000 | 93.42% | 95.88 | 94.49 | 87.76 | 83.12 | 82.63 | 50.84 | 21.21 | 39.72 | 2.74 | 5.37 | 2.11 | 2.88 | -0.77 | 1.17 | ||
| TSCO | TRACTOR SUPPLY CO | $51.77 | 4,843,000 | -11.64% | 53.31 | 53.48 | 52.48 | 53.43 | 54.81 | 44.20 | 30.66 | 38.65 | 29.28 | 32.47 | -0.01 | 0.24 | -0.24 | 0.78 | ||
| PRME | PRIME MEDICINE INC | $4.13 | 4,840,000 | 40.13% | 3.46 | 3.57 | 3.76 | 4.19 | 3.70 | 61.59 | 71.63 | 43.96 | 85.81 | 64.65 | -0.07 | -0.13 | 0.06 | 1.97 | ||
| ADMA | ADMA BIOLOGICS INC | $15.68 | 4,823,000 | 110.80% | 15.98 | 16.35 | 17.54 | 16.91 | 17.47 | 39.62 | 19.62 | 22.49 | 52.51 | 57.37 | -0.45 | -0.46 | 0.01 | 1.20 | ||
| LQDA | LIQUIDIA CORP | $30.00 | 4,820,000 | 223.92% | 35.12 | 39.07 | 37.23 | 32.11 | 25.82 | 30.94 | 9.40 | 12.55 | 3.25 | 3.73 | -1.71 | -0.42 | -1.29 | 1.05 | ||
| BROS | DUTCH BROS INC | $50.85 | 4,815,000 | 7.19% | 51.04 | 53.24 | 58.57 | 56.93 | 61.21 | 41.58 | 18.93 | 11.77 | 36.23 | 23.28 | -2.57 | -2.29 | -0.28 | 1.64 | ||
| CRGY | CRESCENT ENERGY CO | $10.31 | 4,805,000 | -17.28% | 10.33 | 10.06 | 9.07 | 8.97 | 9.01 | 57.40 | 64.77 | 76.69 | 16.04 | 29.74 | 0.39 | 0.41 | -0.01 | 1.18 | ||
| GAP | GAP INC | $27.18 | 4,799,000 | -28.95% | 27.64 | 27.89 | 27.24 | 25.45 | 23.92 | 47.11 | 35.95 | 47.74 | 5.00 | 23.33 | 0.09 | 0.22 | -0.13 | 1.51 | ||
| PALI | PALISADE BIO INC | $1.90 | 4,793,000 | -13.12% | 1.71 | 1.67 | 1.85 | 1.88 | 1.32 | 58.17 | 71.85 | 54.08 | 79.45 | 59.30 | -0.02 | -0.05 | 0.03 | 1.15 | ||
| TMUS | T-MOBILE US INC | $218.66 | 4,791,000 | -18.00% | 216.79 | 206.57 | 199.65 | 207.28 | 223.69 | 64.99 | 87.94 | 84.28 | 72.06 | 70.35 | 6.56 | 5.04 | 1.51 | 0.49 | ||
| PDD | PDD HOLDINGS INC | $106.90 | 4,774,000 | -24.65% | 103.63 | 103.47 | 108.51 | 117.91 | 116.17 | 53.50 | 83.01 | 74.14 | 100.00 | 97.04 | -0.97 | -1.88 | 0.91 | 1.27 | ||
| LAES | SEALSQ CORP | $4.04 | 4,765,000 | 38.52% | 3.91 | 3.99 | 4.17 | 4.78 | 4.06 | 49.08 | 57.71 | 52.30 | 83.02 | 79.86 | -0.11 | -0.12 | 0.01 | 2.30 | ||
| AMCR | AMCOR PLC | $48.82 | 4,762,000 | 7.98% | 49.87 | 48.01 | 44.65 | 42.91 | 44.01 | 57.85 | 77.59 | 88.64 | 40.07 | 61.14 | 1.65 | 1.71 | -0.06 | 0.70 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.09 | 4,758,000 | -13.41% | 2.04 | 2.10 | 2.38 | 2.58 | 2.76 | 43.00 | 31.71 | 19.30 | 70.03 | 63.98 | -0.11 | -0.12 | 0.01 | 1.62 | ||
| VST | VISTRA CORP | $175.36 | 4,750,000 | 20.19% | 169.77 | 161.97 | 163.25 | 174.85 | 181.31 | 60.42 | 86.76 | 84.71 | 86.14 | 84.98 | 2.98 | 1.12 | 1.87 | 1.23 | ||
| HUMA | HUMACYTE INC | $1.16 | 4,743,000 | -7.94% | 1.10 | 1.05 | 1.08 | 1.28 | 1.68 | 55.69 | 63.41 | 62.60 | 77.03 | 76.53 | 0.02 | 0.00 | 0.02 | 1.65 | ||
| ABR | ARBOR REALTY TRUST INC | $7.17 | 4,738,000 | 54.18% | 7.43 | 7.58 | 7.82 | 9.01 | 10.08 | 36.52 | 16.16 | 24.65 | 14.50 | 31.04 | -0.18 | -0.15 | -0.02 | 0.96 | ||
| ARDX | ARDELYX INC | $6.56 | 4,731,000 | -45.15% | 6.60 | 7.06 | 6.76 | 6.13 | 5.48 | 45.25 | 35.81 | 21.06 | 45.90 | 23.30 | -0.20 | -0.06 | -0.13 | 1.13 | ||
| HUN | HUNTSMAN CORP | $12.41 | 4,730,000 | -23.86% | 12.95 | 12.72 | 11.61 | 10.26 | 10.54 | 49.92 | 27.05 | 37.80 | 6.39 | 7.99 | 0.32 | 0.47 | -0.15 | 1.08 | ||
| FMC | FMC CORP | $14.97 | 4,716,000 | 80.62% | 14.59 | 15.11 | 14.77 | 17.51 | 28.55 | 50.25 | 38.49 | 38.43 | 32.63 | 23.83 | -0.25 | -0.13 | -0.11 | 0.89 | ||
| KVYO | KLAVIYO INC | $17.24 | 4,699,000 | -39.62% | 17.87 | 19.56 | 25.19 | 26.16 | 29.49 | 33.93 | 16.45 | 12.07 | 41.57 | 33.75 | -2.35 | -2.33 | -0.01 | 1.66 | ||
| KD | KYNDRYL HOLDINGS INC | $12.10 | 4,694,000 | -21.06% | 12.29 | 16.45 | 22.39 | 24.75 | 30.51 | 30.69 | 11.89 | 13.47 | 45.66 | 45.08 | -3.38 | -3.26 | -0.12 | 1.35 | ||
| FIGS | FIGS INC | $10.96 | 4,693,000 | 81.27% | 10.72 | 10.79 | 11.36 | 10.08 | 8.05 | 50.19 | 64.43 | 70.51 | 74.42 | 82.49 | -0.09 | -0.16 | 0.07 | 1.58 | ||
| HTGC | HERCULES CAPITAL INC | $15.11 | 4,689,000 | 0.39% | 15.71 | 16.61 | 17.85 | 17.86 | 18.27 | 24.27 | 8.90 | 5.74 | 23.59 | 22.80 | -0.83 | -0.70 | -0.13 | 0.79 | ||
| OMC | OMNICOM GROUP INC | $82.71 | 4,660,000 | -10.69% | 75.39 | 73.98 | 77.42 | 76.38 | 75.50 | 62.12 | 80.76 | 85.06 | 90.22 | 92.82 | 1.15 | -0.53 | 1.67 | 0.80 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $59.27 | 4,658,000 | -36.60% | 64.39 | 62.02 | 55.35 | 49.31 | 40.04 | 48.21 | 36.14 | 47.49 | 8.97 | 15.59 | 2.21 | 3.04 | -0.84 | 2.17 | ||
| GSK | GSK PLC | $59.54 | 4,627,000 | -19.61% | 59.63 | 57.45 | 52.56 | 49.32 | 44.26 | 66.87 | 56.90 | 68.52 | 2.59 | 9.52 | 2.35 | 2.51 | -0.16 | 0.33 | ||
| XPEV | XPENG INC | $18.18 | 4,627,000 | -41.11% | 17.93 | 17.74 | 19.04 | 20.63 | 20.29 | 48.61 | 77.66 | 74.90 | 81.12 | 81.22 | -0.33 | -0.49 | 0.17 | 1.56 | ||
| WRBY | WARBY PARKER INC | $21.77 | 4,610,000 | 71.12% | 22.37 | 23.80 | 25.28 | 22.99 | 23.32 | 40.40 | 20.10 | 28.61 | 36.53 | 47.74 | -0.93 | -0.77 | -0.16 | 1.92 | ||
| LITE | LUMENTUM HOLDINGS INC | $723.39 | 4,596,000 | 29.17% | 630.48 | 549.09 | 434.23 | 332.96 | 221.49 | 83.48 | 92.99 | 95.24 | 99.73 | 97.43 | 80.69 | 67.21 | 13.48 | 1.70 | ||
| TPG | TPG INC | $44.68 | 4,576,000 | -2.41% | 46.19 | 51.17 | 59.58 | 58.52 | 57.21 | 30.30 | 13.28 | 10.18 | 27.93 | 14.90 | -4.74 | -4.17 | -0.57 | 1.51 | ||
| NWL | NEWELL BRANDS INC | $4.56 | 4,563,000 | 9.69% | 4.65 | 4.54 | 4.21 | 4.15 | 4.88 | 54.01 | 68.15 | 77.86 | 0.00 | 29.69 | 0.13 | 0.15 | -0.02 | 1.19 | ||
| GME | GAMESTOP CORP | $24.22 | 4,561,000 | -11.13% | 23.74 | 24.11 | 22.63 | 22.59 | 23.83 | 55.98 | 40.17 | 30.28 | 31.08 | 19.84 | 0.29 | 0.42 | -0.12 | 1.54 | ||
| HAYW | HAYWARD HOLDINGS INC | $14.99 | 4,560,000 | 50.54% | 16.23 | 16.25 | 16.19 | 15.99 | 15.43 | 32.03 | 11.55 | 25.91 | 8.49 | 27.06 | -0.15 | 0.01 | -0.16 | 1.26 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $12.01 | 4,535,000 | 43.83% | 12.42 | 13.11 | 14.45 | 15.56 | 18.71 | 34.07 | 15.53 | 18.36 | 44.43 | 59.57 | -0.71 | -0.68 | -0.04 | 0.68 | ||
| TGT | TARGET CORP | $116.44 | 4,522,000 | -9.14% | 115.29 | 112.65 | 106.55 | 98.70 | 98.21 | 60.60 | 56.84 | 62.61 | 25.02 | 28.35 | 2.85 | 3.05 | -0.20 | 0.98 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $2.00 | 4,520,000 | -89.28% | 2.15 | 1.54 | 1.29 | 1.64 | 2.05 | 55.17 | 31.65 | 33.66 | 35.70 | 39.09 | 0.31 | 0.25 | 0.06 | 0.27 | ||
| JD | JDCOM INC | $27.54 | 4,519,000 | -15.94% | 27.46 | 27.86 | 28.73 | 30.25 | 31.56 | 42.37 | 35.84 | 31.59 | 66.03 | 56.95 | -0.46 | -0.47 | 0.01 | 1.07 | ||
| FRSH | FRESHWORKS INC | $7.28 | 4,515,000 | -22.98% | 7.27 | 8.51 | 10.61 | 11.13 | 12.59 | 29.97 | 10.82 | 11.44 | 84.97 | 68.04 | -1.08 | -1.06 | -0.02 | 1.71 | ||
| NOV | NOV INC | $20.16 | 4,508,000 | 25.29% | 19.84 | 19.25 | 17.83 | 16.23 | 14.55 | 61.71 | 84.83 | 90.15 | 71.81 | 76.49 | 0.70 | 0.64 | 0.06 | 1.00 | ||
| AMH | AMERICAN HOMES 4 RENT | $29.81 | 4,506,000 | -5.67% | 30.72 | 30.87 | 31.34 | 31.74 | 33.70 | 37.65 | 25.05 | 21.33 | 16.70 | 10.97 | -0.40 | -0.22 | -0.17 | 0.68 | ||
| ALB | ALBEMARLE CORP | $195.87 | 4,503,000 | 71.35% | 173.79 | 171.60 | 163.44 | 135.16 | 103.16 | 66.22 | 84.50 | 71.81 | 100.00 | 86.71 | 4.82 | 3.09 | 1.74 | 1.58 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $63.03 | 4,500,000 | 0.04% | 60.83 | 61.00 | 58.53 | 56.25 | 53.80 | 65.55 | 83.45 | 77.38 | 60.50 | 56.46 | 0.94 | 0.85 | 0.08 | 0.32 | ||
| MET | METLIFE INC | $75.31 | 4,444,000 | 18.95% | 77.45 | 77.42 | 78.64 | 78.60 | 78.75 | 42.45 | 21.39 | 32.24 | 5.96 | 29.15 | -0.46 | -0.26 | -0.20 | 0.93 | ||
| BA | BOEING CO | $230.36 | 4,442,000 | 0.77% | 236.15 | 237.01 | 232.01 | 217.81 | 218.07 | 42.93 | 19.32 | 19.32 | 7.71 | 4.75 | -0.32 | 1.49 | -1.81 | 1.14 | ||
| APPS | DIGITAL TURBINE INC | $3.88 | 4,440,000 | 76.68% | 4.12 | 4.47 | 4.86 | 5.32 | 5.16 | 33.48 | 11.35 | 11.57 | 41.77 | 46.60 | -0.28 | -0.25 | -0.03 | 2.79 | ||
| BORR | BORR DRILLING LTD | $6.03 | 4,440,000 | -45.45% | 5.79 | 5.40 | 4.64 | 3.90 | 3.09 | 67.97 | 89.15 | 89.75 | 25.76 | 27.58 | 0.42 | 0.39 | 0.03 | 1.29 | ||
| MUX | MCEWEN INC | $27.09 | 4,425,000 | 487.65% | 25.83 | 25.76 | 23.05 | 20.77 | 15.80 | 58.30 | 84.11 | 78.01 | 72.89 | 63.20 | 0.84 | 0.88 | -0.04 | 1.12 | ||
| AXON | AXON ENTERPRISE INC | $520.18 | 4,420,000 | 216.62% | 442.31 | 450.13 | 539.14 | 584.94 | 671.96 | 58.14 | 63.37 | 50.59 | 93.64 | 91.88 | -26.19 | -36.15 | 9.97 | 1.22 | ||
| TAP | MOLSON COORS BEVERAGE CO | $47.51 | 4,408,000 | 64.85% | 50.77 | 50.29 | 48.89 | 47.38 | 48.86 | 41.23 | 31.18 | 35.30 | 12.59 | 14.80 | 0.12 | 0.61 | -0.49 | 0.44 | ||
| PLNT | PLANET FITNESS INC | $80.05 | 4,401,000 | -21.59% | 89.31 | 90.43 | 98.88 | 100.01 | 102.63 | 24.19 | 22.93 | 33.66 | 23.22 | 46.49 | -3.38 | -2.84 | -0.54 | 0.93 | ||
| MVIS | MICROVISION INC | $0.84 | 4,371,000 | -6.98% | 0.78 | 0.78 | 0.85 | 0.98 | 1.08 | 53.06 | 77.08 | 79.03 | 88.68 | 91.36 | -0.01 | -0.03 | 0.02 | 2.24 | ||
| CART | INSTACART (MAPLEBEAR INC) | $36.55 | 4,370,000 | 24.22% | 35.63 | 35.88 | 40.11 | 39.98 | 42.81 | 47.07 | 51.70 | 49.59 | 96.69 | 93.61 | -0.95 | -1.36 | 0.40 | 0.87 | ||
| AMX | AMERICA MOVIL SAB DE CV | $25.32 | 4,344,000 | -27.49% | 24.20 | 22.87 | 21.55 | 21.94 | 20.19 | 73.44 | 90.04 | 87.32 | 76.95 | 72.66 | 1.00 | 0.77 | 0.23 | 0.45 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $5.81 | 4,342,000 | 5,327.50% | 6.85 | 10.20 | 37.23 | 93.92 | 234.06 | 17.92 | 4.46 | 2.87 | 76.98 | 65.21 | -8.71 | -10.67 | 1.95 | 1.14 | ||
| XP | XP INC | $22.34 | 4,339,000 | -45.74% | 21.07 | 20.39 | 18.54 | 18.22 | 18.31 | 64.69 | 79.09 | 83.57 | 61.15 | 72.93 | 0.95 | 0.75 | 0.20 | 1.13 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.