Stock ScreenerStock IdeasToday’s Most ActiveMost Active Stocks Today (Highest Volume)The stocks with the highest volume of shares traded today, usually an indication of a large catalyst.
Stock ScreenerStock IdeasToday’s Most Active
Volume: >= 3M
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRSO | PERASO INC | $0.40 | 5,413,000 | -51.85% | 0.40 | 0.44 | 0.52 | 0.67 | 0.85 | 44.25 | 34.91 | 35.35 | 66.81 | 70.24 | -0.03 | -0.04 | 0.01 | 1.04 | ||
| MMM | 3M CO | $175.56 | 5,403,000 | -4.07% | 166.18 | 165.55 | 169.32 | 167.36 | 160.87 | 65.01 | 94.89 | 73.67 | 100.00 | 87.11 | 0.81 | -0.84 | 1.65 | 0.84 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $203.43 | 5,396,000 | -18.09% | 200.49 | 198.33 | 206.72 | 204.52 | 202.37 | 53.18 | 71.73 | 75.65 | 91.57 | 93.42 | -0.47 | -1.88 | 1.41 | 1.33 | ||
| MGM | MGM RESORTS INTERNATIONAL | $29.50 | 5,378,000 | 45.00% | 29.08 | 29.97 | 36.63 | 41.60 | 39.23 | 29.66 | 36.82 | 25.82 | 99.69 | 89.87 | -2.24 | -2.59 | 0.35 | 1.36 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $65.24 | 5,375,000 | -6.20% | 63.72 | 63.94 | 67.37 | 68.62 | 65.45 | 51.35 | 83.65 | 66.93 | 100.00 | 92.21 | -0.83 | -1.23 | 0.39 | 1.16 | ||
| APA | APA CORP | $49.44 | 5,356,000 | -17.24% | 48.32 | 45.81 | 44.40 | 39.95 | 36.93 | 68.50 | 89.97 | 93.78 | 90.91 | 95.87 | 1.73 | 1.35 | 0.38 | 0.99 | ||
| ASAN | ASANA INC | $11.50 | 5,354,000 | 6.17% | 10.34 | 9.64 | 9.53 | 8.60 | 8.14 | 68.90 | 94.91 | 87.88 | 100.00 | 90.86 | 0.47 | 0.27 | 0.19 | 2.17 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $6.30 | 5,341,000 | 22.47% | 6.34 | 6.29 | 6.54 | 7.82 | 9.23 | 43.05 | 63.85 | 66.35 | 78.46 | 82.39 | -0.06 | -0.09 | 0.03 | 0.99 | ||
| CBRE | CBRE GROUP INC | $131.24 | 5,329,000 | 61.29% | 131.95 | 131.13 | 139.57 | 139.24 | 142.94 | 45.14 | 70.62 | 68.34 | 83.41 | 81.14 | -1.57 | -2.36 | 0.79 | 1.08 | ||
| FE | FIRSTENERGY CORP | $46.49 | 5,316,000 | 20.00% | 45.57 | 44.65 | 45.51 | 46.62 | 47.47 | 62.14 | 85.07 | 81.00 | 80.08 | 77.07 | 0.20 | -0.05 | 0.26 | 0.30 | ||
| WCN | WASTE CONNECTIONS INC | $184.88 | 5,316,000 | 178.18% | 163.88 | 159.16 | 161.29 | 162.88 | 162.94 | 80.08 | 95.82 | 95.03 | 94.82 | 93.34 | 3.69 | 0.72 | 2.97 | 0.40 | ||
| UPWK | UPWORK INC | $9.39 | 5,314,000 | 234.42% | 8.69 | 8.47 | 8.55 | 8.71 | 10.94 | 67.68 | 90.49 | 80.32 | 96.61 | 84.10 | 0.11 | 0.01 | 0.09 | 1.51 | ||
| LKQ | LKQ CORP | $22.47 | 5,309,000 | 50.14% | 21.94 | 22.31 | 23.71 | 24.55 | 27.62 | 48.38 | 32.88 | 23.57 | 51.65 | 43.80 | -0.51 | -0.56 | 0.05 | 0.82 | ||
| CRMT | AMERICAS CARMART INC | $0.95 | 5,305,000 | 311.56% | 1.14 | 1.10 | 1.76 | 2.71 | 10.03 | 39.54 | 21.71 | 18.35 | 28.93 | 31.74 | -0.23 | -0.24 | 0.00 | 1.33 | ||
| HON | HONEYWELL INTERNATIONAL INC | $218.31 | 5,285,000 | 43.30% | 211.05 | 211.26 | 212.56 | 261.51 | 357.74 | 61.34 | 87.65 | 73.44 | 100.00 | 93.46 | -0.05 | -1.35 | 1.30 | 0.72 | ||
| DXC | DXC TECHNOLOGY CO | $16.08 | 5,283,000 | 0.32% | 13.83 | 12.55 | 11.68 | 10.67 | 11.54 | 84.00 | 93.55 | 88.02 | 100.00 | 99.05 | 1.06 | 0.68 | 0.38 | 1.17 | ||
| BDN | BRANDYWINE REALTY TRUST | $2.95 | 5,278,000 | -2.26% | 2.68 | 2.73 | 2.91 | 3.02 | 3.00 | 61.68 | 63.88 | 46.27 | 100.00 | 94.77 | -0.05 | -0.08 | 0.03 | 1.01 | ||
| INVH | INVITATION HOMES INC | $27.53 | 5,271,000 | 8.93% | 26.85 | 26.59 | 27.82 | 28.80 | 27.79 | 57.22 | 83.59 | 78.14 | 94.90 | 92.10 | -0.14 | -0.33 | 0.19 | 0.65 | ||
| D | DOMINION ENERGY INC | $65.40 | 5,263,000 | 14.61% | 62.84 | 61.94 | 64.14 | 66.50 | 64.60 | 63.32 | 76.09 | 72.11 | 79.78 | 76.50 | -0.05 | -0.50 | 0.45 | 0.32 | ||
| OTIS | OTIS WORLDWIDE CORP | $75.60 | 5,246,000 | 32.37% | 70.23 | 67.86 | 69.29 | 70.80 | 76.74 | 75.16 | 98.05 | 96.74 | 100.00 | 98.93 | 1.22 | 0.18 | 1.04 | 0.67 | ||
| UGP | ULTRAPAR HOLDINGS INC | $7.80 | 5,239,000 | 73.71% | 7.83 | 7.65 | 7.28 | 6.43 | 5.85 | 57.30 | 58.38 | 62.11 | 45.85 | 47.03 | 0.17 | 0.18 | -0.01 | 0.68 | ||
| BAX | BAXTER INTERNATIONAL INC | $25.65 | 5,205,000 | -3.18% | 24.97 | 24.38 | 24.81 | 23.71 | 21.21 | 60.81 | 62.30 | 59.40 | 50.32 | 50.66 | 0.24 | 0.10 | 0.14 | 0.70 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $2.04 | 5,202,000 | 409.50% | 2.31 | 2.64 | 2.95 | 3.60 | 3.46 | 30.04 | 10.13 | 7.34 | 8.66 | 9.14 | -0.24 | -0.19 | -0.05 | 4.34 | ||
| SOAR | VOLATO GROUP INC | $0.26 | 5,193,000 | 214.16% | 0.25 | 0.27 | 0.22 | 0.20 | 0.27 | 52.25 | 27.71 | 21.98 | 32.22 | 24.59 | 0.01 | 0.01 | -0.01 | 0.44 | ||
| GENI | GENIUS SPORTS LTD | $6.54 | 5,193,000 | 31.44% | 6.51 | 6.32 | 6.84 | 6.75 | 6.36 | 51.04 | 67.18 | 73.08 | 79.82 | 83.69 | -0.02 | -0.08 | 0.06 | 1.59 | ||
| SAP | SAP SE | $240.59 | 5,187,000 | 19.32% | 225.05 | 217.50 | 214.89 | 192.47 | 191.91 | 80.77 | 94.70 | 91.17 | 100.00 | 99.21 | 6.22 | 3.91 | 2.31 | 0.92 | ||
| WEN | WENDY's CO | $6.57 | 5,163,000 | -6.06% | 6.48 | 6.38 | 7.31 | 7.36 | 7.42 | 47.58 | 59.05 | 67.17 | 70.44 | 77.96 | -0.16 | -0.24 | 0.08 | 0.59 | ||
| SUNB | SUNBELT RENTALS HOLDINGS INC | $78.87 | 5,161,000 | -6.45% | 76.64 | 76.08 | 74.92 | 75.81 | N/A | 60.63 | 74.62 | 64.06 | 72.81 | 53.09 | 0.92 | 0.66 | 0.26 | 1.38 | ||
| BCE | BCE INC | $20.81 | 5,157,000 | 23.58% | 19.80 | 19.94 | 21.85 | 22.20 | 23.55 | 52.94 | 81.28 | 74.69 | 94.45 | 91.23 | -0.43 | -0.64 | 0.21 | 0.24 | ||
| BROS | DUTCH BROS INC | $41.75 | 5,145,000 | 14.79% | 40.54 | 39.51 | 43.47 | 53.68 | 53.96 | 51.69 | 80.39 | 86.90 | 84.69 | 92.68 | -0.30 | -1.18 | 0.88 | 1.59 | ||
| BNL | BROADSTONE NET LEASE INC | $17.55 | 5,144,000 | 87.74% | 17.95 | 18.25 | 19.61 | 20.48 | 19.89 | 31.76 | 14.61 | 11.96 | 53.59 | 56.89 | -0.56 | -0.55 | -0.01 | 0.59 | ||
| BEKE | KE HOLDINGS INC | $17.24 | 5,126,000 | 38.32% | 17.71 | 17.21 | 17.15 | 16.64 | 16.84 | 49.73 | 60.93 | 72.80 | 47.60 | 69.91 | 0.22 | 0.20 | 0.02 | 0.99 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $91.13 | 5,116,000 | 15.02% | 93.87 | 100.72 | 106.56 | 115.32 | 112.32 | 36.60 | 16.19 | 11.62 | 28.65 | 17.48 | -5.48 | -4.29 | -1.19 | 0.94 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $2.78 | 5,104,000 | -6.11% | 3.18 | 3.74 | 5.26 | 6.61 | 7.52 | 15.40 | 4.22 | 3.81 | 2.80 | 1.80 | -0.72 | -0.69 | -0.03 | 1.90 | ||
| HALO | HALOZYME THERAPEUTICS INC | $124.54 | 5,098,000 | 197.09% | 118.75 | 114.59 | 110.64 | 94.47 | 81.68 | 72.70 | 95.97 | 95.55 | 98.73 | 99.58 | 4.28 | 3.11 | 1.16 | 0.74 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $1.16 | 5,097,000 | -66.56% | 1.26 | 1.07 | 0.67 | 0.75 | 0.82 | 55.11 | 37.12 | 31.94 | 20.46 | 11.60 | 0.13 | 0.16 | -0.03 | 1.99 | ||
| NOV | NOV INC | $18.76 | 5,097,000 | 103.96% | 18.89 | 18.99 | 20.06 | 19.85 | 19.59 | 42.05 | 49.92 | 47.20 | 83.90 | 88.20 | -0.32 | -0.38 | 0.06 | 0.93 | ||
| SBSW | SIBANYE STILLWATER LTD | $9.32 | 5,096,000 | 2.02% | 9.79 | 9.93 | 11.09 | 10.18 | 12.25 | 35.61 | 33.34 | 41.31 | 50.60 | 64.39 | -0.38 | -0.38 | 0.00 | 1.21 | ||
| CRML | CRITICAL METALS CORP | $6.19 | 5,082,000 | 14.77% | 6.61 | 6.96 | 7.05 | 7.65 | 9.50 | 41.08 | 29.48 | 34.81 | 29.90 | 37.01 | -0.22 | -0.14 | -0.08 | 0.94 | ||
| MCD | MCDONALDS CORP | $252.63 | 5,071,000 | 10.77% | 241.85 | 237.53 | 250.26 | 261.99 | 284.83 | 65.92 | 96.44 | 91.06 | 99.44 | 99.20 | -0.34 | -3.11 | 2.76 | 0.35 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $201.74 | 5,068,000 | -12.53% | 201.33 | 196.55 | 192.32 | 188.37 | 180.66 | 57.26 | 59.30 | 61.93 | 38.75 | 46.63 | 2.90 | 2.77 | 0.14 | 0.26 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $4.90 | 5,062,000 | 10.12% | 4.99 | 5.15 | 5.92 | 6.30 | 6.81 | 30.05 | 23.62 | 16.93 | 93.68 | 78.07 | -0.30 | -0.32 | 0.02 | 0.81 | ||
| MXL | MAXLINEAR INC | $65.28 | 5,061,000 | 38.24% | 79.38 | 88.73 | 77.83 | 80.46 | 58.42 | 36.79 | 8.25 | 9.92 | 7.80 | 9.63 | -2.53 | 1.16 | -3.68 | 2.30 | ||
| MAT | MATTEL INC | $16.94 | 5,060,000 | -41.72% | 16.92 | 15.85 | 14.87 | 14.55 | 15.64 | 67.62 | 85.13 | 88.27 | 23.94 | 49.85 | 0.77 | 0.71 | 0.06 | 0.97 | ||
| HRL | HORMEL FOODS CORP | $21.36 | 5,055,000 | 35.67% | 20.08 | 19.97 | 21.22 | 23.02 | 22.90 | 63.76 | 93.18 | 89.26 | 98.47 | 98.28 | -0.12 | -0.39 | 0.27 | 0.15 | ||
| PK | PARK HOTELS & RESORTS INC | $16.66 | 5,030,000 | -13.38% | 15.90 | 15.65 | 15.48 | 14.99 | 13.07 | 66.11 | 89.84 | 87.73 | 90.78 | 96.93 | 0.33 | 0.16 | 0.16 | 1.31 | ||
| HUN | HUNTSMAN CORP | $8.72 | 5,028,000 | 52.18% | 8.34 | 8.48 | 9.13 | 10.59 | 11.78 | 50.51 | 44.33 | 39.40 | 73.49 | 71.83 | -0.22 | -0.28 | 0.06 | 1.05 | ||
| VZLA | VIZSLA SILVER CORP | $3.19 | 5,010,000 | 52.56% | 3.32 | 3.49 | 3.77 | 3.57 | 3.83 | 37.15 | 21.94 | 19.52 | 68.95 | 54.82 | -0.16 | -0.14 | -0.02 | 1.24 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $92.00 | 4,991,000 | 17.10% | 88.39 | 86.88 | 87.35 | 88.04 | 90.66 | 68.52 | 90.20 | 86.46 | 93.87 | 94.85 | 0.98 | 0.31 | 0.67 | 0.39 | ||
| UNP | UNION PACIFIC CORP | $298.09 | 4,990,000 | 77.20% | 286.70 | 280.92 | 287.52 | 284.53 | 268.26 | 71.76 | 84.92 | 82.37 | 91.86 | 90.18 | 2.21 | -0.01 | 2.22 | 0.64 | ||
| NESR | NATIONAL ENERGY SERVICES REUNITED CORP | $19.61 | 4,988,000 | -32.02% | 20.35 | 23.12 | 29.55 | 28.47 | 25.46 | 29.36 | 31.70 | 24.71 | 90.81 | 68.71 | -2.87 | -2.89 | 0.02 | 0.74 | ||
| XNDU | XANADU QUANTUM TECHNOLOGIES LTD | $2.71 | 4,966,000 | -10.15% | 3.15 | 3.88 | 7.08 | 9.37 | 11.48 | 19.15 | 5.62 | 4.87 | 28.90 | 35.23 | -1.21 | -1.27 | 0.06 | 2.07 | ||
| IONS | IONIS PHARMACEUTICALS INC | $43.91 | 4,964,000 | 118.68% | 43.91 | 44.11 | 50.77 | 58.47 | 67.90 | 42.69 | 65.01 | 61.80 | 84.29 | 89.15 | -1.60 | -2.16 | 0.57 | 0.76 | ||
| KDK | KODIAK AI INC | $1.04 | 4,962,000 | 25.97% | 1.42 | 1.66 | 2.90 | 4.01 | 6.24 | 15.54 | 5.25 | 5.40 | 18.50 | 24.39 | -0.52 | -0.52 | 0.00 | 0.43 | ||
| HODO | HOUSE OF DOGE INC | $0.07 | 4,933,000 | -58.78% | 0.08 | 0.12 | 0.22 | 1.29 | 2.48 | 23.73 | 20.52 | 21.47 | 92.85 | 91.82 | -0.06 | -0.06 | 0.01 | 0.94 | ||
| WHR | WHIRLPOOL CORP | $28.80 | 4,925,000 | 31.40% | 28.04 | 29.21 | 34.15 | 36.81 | 50.20 | 43.00 | 35.55 | 24.51 | 86.93 | 63.91 | -1.82 | -1.98 | 0.16 | 1.08 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $27.03 | 4,925,000 | 31.19% | 29.72 | 32.29 | 32.04 | 39.47 | 31.77 | 35.08 | 15.30 | 16.00 | 14.24 | 12.18 | -1.36 | -0.71 | -0.64 | 1.60 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.21 | 4,896,000 | -31.54% | 0.27 | 0.31 | 0.33 | 0.46 | 0.64 | 19.77 | 1.55 | 5.13 | 0.00 | 0.48 | -0.03 | -0.02 | -0.01 | 1.97 | ||
| XRAY | DENTSPLY SIRONA INC | $9.50 | 4,893,000 | 5.36% | 8.76 | 8.79 | 9.91 | 10.87 | 11.42 | 55.28 | 94.88 | 68.11 | 100.00 | 87.54 | -0.28 | -0.44 | 0.16 | 0.90 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $8.60 | 4,878,000 | -4.22% | 8.54 | 8.26 | 8.32 | 8.66 | 10.51 | 58.62 | 77.56 | 81.37 | 76.47 | 84.52 | 0.10 | 0.04 | 0.06 | 1.04 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.42 | 4,875,000 | -2.21% | 2.53 | 2.79 | 2.95 | 3.04 | 2.94 | 31.38 | 12.90 | 8.00 | 20.25 | 11.66 | -0.17 | -0.12 | -0.05 | 2.10 | ||
| LWLG | LIGHTWAVE LOGIC INC | $4.13 | 4,861,000 | 75.87% | 4.27 | 4.80 | 5.31 | 6.68 | 7.38 | 37.80 | 22.22 | 18.11 | 34.49 | 22.72 | -0.37 | -0.33 | -0.04 | 2.22 | ||
| TAL | TAL EDUCATION GROUP | $10.46 | 4,840,000 | -43.85% | 11.98 | 12.09 | 11.92 | 11.12 | 11.14 | 27.88 | 4.97 | 9.51 | 0.00 | 0.00 | -0.20 | 0.05 | -0.24 | 0.88 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.53 | 4,833,000 | 62.40% | 2.36 | 2.30 | 2.48 | 2.59 | 2.68 | 63.06 | 66.35 | 58.31 | 78.29 | 73.51 | -0.01 | -0.04 | 0.03 | 1.33 | ||
| VRNS | VARONIS SYSTEMS INC | $48.89 | 4,831,000 | -36.79% | 48.33 | 48.11 | 46.26 | 43.43 | 35.07 | 55.51 | 66.60 | 65.76 | 45.44 | 44.59 | 0.61 | 0.68 | -0.07 | 1.28 | ||
| ZTS | ZOETIS INC | $82.00 | 4,828,000 | 58.97% | 77.91 | 74.39 | 74.48 | 75.50 | 94.92 | 73.64 | 94.99 | 93.37 | 97.77 | 98.51 | 1.99 | 0.99 | 1.00 | 0.78 | ||
| MTCH | MATCH GROUP INC | $45.92 | 4,819,000 | 24.91% | 43.79 | 42.10 | 41.66 | 39.50 | 36.21 | 67.90 | 94.01 | 93.21 | 92.63 | 91.11 | 1.20 | 0.66 | 0.54 | 1.28 | ||
| INTU | INTUIT INC | $354.90 | 4,817,000 | 166.57% | 322.74 | 302.79 | 321.42 | 306.72 | 369.29 | 72.02 | 92.09 | 88.92 | 100.00 | 96.74 | 8.39 | 1.33 | 7.07 | 1.26 | ||
| QTEX | QTREX QUANTUM LTD | $1.40 | 4,817,000 | -16.47% | 1.54 | 1.33 | 1.05 | 1.23 | 0.96 | 54.22 | 52.04 | 58.60 | 16.22 | 30.06 | 0.15 | 0.16 | -0.02 | 1.51 | ||
| CL | COLGATE PALMOLIVE CO | $97.39 | 4,814,000 | 9.56% | 92.65 | 89.42 | 89.31 | 90.27 | 89.33 | 74.06 | 91.73 | 88.81 | 92.24 | 92.03 | 1.92 | 0.98 | 0.94 | 0.20 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $7.78 | 4,805,000 | -4.55% | 8.04 | 8.15 | 8.83 | 9.11 | 8.72 | 38.04 | 12.77 | 18.85 | 37.74 | 42.74 | -0.26 | -0.25 | -0.01 | 1.04 | ||
| ROKU | ROKU INC | $160.06 | 4,805,000 | -30.70% | 155.11 | 153.82 | 155.20 | 147.24 | 126.32 | 72.06 | 98.27 | 92.27 | 100.00 | 99.56 | 1.05 | 0.30 | 0.75 | 2.02 | ||
| NET | CLOUDFLARE INC | $303.61 | 4,792,000 | 30.96% | 319.66 | 334.93 | 319.34 | 290.09 | 244.30 | 41.25 | 18.51 | 13.31 | 16.05 | 8.76 | -6.59 | 0.36 | -6.95 | 2.20 | ||
| DUK | DUKE ENERGY CORP | $125.40 | 4,777,000 | 49.47% | 119.92 | 117.19 | 118.93 | 122.22 | 124.12 | 69.88 | 94.42 | 89.93 | 89.06 | 85.06 | 1.15 | 0.14 | 1.02 | 0.19 | ||
| ENTG | ENTEGRIS INC | $128.31 | 4,759,000 | 181.60% | 148.91 | 154.38 | 146.91 | 145.89 | 136.78 | 34.80 | 15.30 | 15.65 | 15.03 | 15.91 | -1.88 | 1.58 | -3.46 | 2.20 | ||
| QUBT | QUANTUM COMPUTING INC | $6.59 | 4,745,000 | -8.43% | 6.71 | 7.45 | 8.02 | 8.58 | 8.90 | 36.08 | 21.88 | 17.72 | 66.48 | 50.82 | -0.50 | -0.42 | -0.07 | 2.07 | ||
| HRTX | HERON THERAPEUTICS INC | $0.30 | 4,744,000 | 49.75% | 0.37 | 0.35 | 0.33 | 0.39 | 0.73 | 39.66 | 20.01 | 33.13 | 0.00 | 9.93 | 0.00 | 0.01 | -0.01 | 1.62 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $583.66 | 4,735,000 | 121.78% | 532.70 | 514.52 | 524.29 | 503.94 | 496.54 | 70.50 | 84.26 | 79.10 | 88.13 | 82.79 | 7.75 | 2.08 | 5.67 | 1.29 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $33.52 | 4,720,000 | -23.92% | 33.17 | 32.42 | 30.96 | 26.35 | 22.21 | 57.59 | 59.04 | 55.72 | 44.27 | 36.56 | 0.87 | 0.90 | -0.03 | 1.86 | ||
| WTI | W&T OFFSHORE INC | $3.89 | 4,711,000 | 24.76% | 3.80 | 3.70 | 3.78 | 3.65 | 3.35 | 55.59 | 85.66 | 88.85 | 90.77 | 95.87 | 0.04 | 0.00 | 0.04 | 0.81 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $163.84 | 4,706,000 | 70.01% | 158.36 | 155.51 | 156.97 | 148.67 | 154.63 | 64.34 | 82.87 | 81.02 | 76.71 | 73.99 | 1.43 | 0.64 | 0.79 | 0.62 | ||
| MKC | MCCORMICK & CO INC | $48.71 | 4,705,000 | 16.20% | 46.03 | 46.12 | 50.01 | 50.23 | 53.95 | 55.96 | 88.79 | 74.40 | 92.74 | 92.99 | -0.70 | -1.23 | 0.53 | 0.29 | ||
| HUT | HUT 8 CORP | $63.97 | 4,702,000 | -27.54% | 74.46 | 81.97 | 86.40 | 97.24 | 82.36 | 32.32 | 12.94 | 11.45 | 12.91 | 10.36 | -6.50 | -4.53 | -1.98 | 3.16 | ||
| AI | C3AI INC | $12.03 | 4,698,000 | 40.83% | 11.71 | 11.33 | 10.79 | 10.20 | 10.09 | 61.79 | 50.00 | 44.45 | 37.95 | 25.58 | 0.32 | 0.30 | 0.02 | 2.11 | ||
| UPS | UNITED PARCEL SERVICE INC | $101.52 | 4,695,000 | 1.16% | 97.29 | 95.40 | 99.02 | 104.05 | 104.65 | 65.66 | 90.70 | 83.28 | 100.00 | 97.91 | 0.24 | -0.82 | 1.07 | 0.83 | ||
| CNC | CENTENE CORP | $71.24 | 4,695,000 | 53.98% | 69.20 | 66.15 | 65.73 | 65.19 | 54.68 | 65.78 | 90.01 | 87.60 | 82.79 | 80.78 | 1.64 | 1.03 | 0.60 | 0.41 | ||
| BRUN | BOOST RUN INC | $7.48 | 4,690,000 | 24.37% | 9.82 | 12.61 | 15.80 | 21.79 | 18.17 | 25.31 | 1.87 | 1.99 | 0.00 | 0.00 | -2.38 | -1.96 | -0.42 | 0.84 | ||
| INDI | INDIE SEMICONDUCTOR INC | $1.68 | 4,684,000 | -40.07% | 2.01 | 2.45 | 3.16 | 3.55 | 3.62 | 16.74 | 2.30 | 3.26 | 6.59 | 8.22 | -0.40 | -0.34 | -0.06 | 2.24 | ||
| KMB | KIMBERLY CLARK CORP | $112.32 | 4,683,000 | -1.39% | 103.64 | 100.26 | 102.82 | 104.93 | 102.67 | 73.93 | 95.82 | 95.88 | 95.00 | 96.30 | 1.96 | 0.22 | 1.74 | 0.21 | ||
| BN | BROOKFIELD CORP | $38.28 | 4,683,000 | -13.55% | 36.98 | 36.86 | 38.72 | 41.20 | 42.82 | 57.51 | 89.12 | 75.00 | 100.00 | 93.78 | -0.30 | -0.59 | 0.29 | 1.36 | ||
| MTG | MGIC INVESTMENT CORP | $27.74 | 4,668,000 | 26.71% | 27.53 | 27.45 | 29.31 | 28.73 | 27.72 | 46.62 | 68.22 | 73.28 | 80.34 | 88.14 | -0.41 | -0.57 | 0.16 | 0.76 | ||
| PRME | PRIME MEDICINE INC | $3.73 | 4,652,000 | 90.73% | 3.64 | 3.43 | 3.38 | 3.32 | 3.48 | 54.81 | 74.60 | 73.37 | 56.51 | 58.36 | 0.13 | 0.09 | 0.04 | 1.96 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $55.29 | 4,627,000 | 257.02% | 58.77 | 59.26 | 60.96 | 62.52 | 61.49 | 27.07 | 32.53 | 31.43 | 63.51 | 67.27 | -0.95 | -0.79 | -0.15 | 0.77 | ||
| GMAB | GENMAB A | $40.00 | 4,604,000 | 54.86% | 37.99 | 37.00 | 34.97 | 31.28 | 30.01 | 68.79 | 90.11 | 80.65 | 60.49 | 50.07 | 1.31 | 1.10 | 0.21 | 0.70 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $4.31 | 4,584,000 | -18.69% | 4.00 | 3.86 | 3.93 | 3.52 | 4.96 | 63.43 | 83.90 | 74.26 | 96.50 | 79.96 | 0.08 | 0.03 | 0.05 | 1.65 | ||
| DHT | DHT HOLDINGS INC | $24.12 | 4,578,000 | -8.59% | 24.41 | 23.80 | 21.90 | 19.87 | 18.39 | 55.72 | 33.29 | 27.64 | 17.06 | 10.11 | 0.61 | 0.81 | -0.20 | 0.52 | ||
| CG | CARLYLE GROUP INC | $39.20 | 4,575,000 | 79.83% | 37.32 | 38.34 | 42.65 | 43.84 | 47.97 | 49.73 | 47.44 | 31.49 | 99.58 | 85.46 | -1.33 | -1.63 | 0.30 | 1.65 | ||
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $24.04 | 4,571,000 | 3.79% | 26.49 | 27.60 | 32.48 | 30.84 | 35.30 | 32.08 | 17.60 | 25.66 | 41.77 | 54.02 | -2.00 | -1.83 | -0.17 | 3.36 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $7.54 | 4,551,000 | 28.16% | 7.98 | 8.06 | 7.56 | 6.78 | 5.97 | 43.16 | 13.71 | 11.90 | 6.88 | 3.57 | 0.00 | 0.15 | -0.15 | 0.51 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $83.03 | 4,518,000 | -7.49% | 79.70 | 77.35 | 76.49 | 76.93 | 76.64 | 76.85 | 97.36 | 95.79 | 98.76 | 98.69 | 1.64 | 0.92 | 0.72 | 0.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.