Stock ScreenerStock IdeasToday’s Most ActiveMost Active Stocks Today (Highest Volume)The stocks with the highest volume of shares traded today, usually an indication of a large catalyst.
Stock ScreenerStock IdeasToday’s Most Active
Volume: >= 3M
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAT | NORDIC AMERICAN TANKERS LTD | $5.04 | 5,357,000 | 80.19% | 5.41 | 5.60 | 5.68 | 5.13 | 4.26 | 31.41 | 6.09 | 10.28 | 0.00 | 1.22 | -0.12 | -0.06 | -0.06 | 0.57 | ||
| EW | EDWARDS LIFESCIENCES CORP | $85.96 | 5,353,000 | -16.33% | 83.92 | 82.86 | 81.67 | 82.12 | 81.46 | 60.31 | 87.27 | 90.76 | 88.16 | 94.49 | 1.19 | 0.62 | 0.56 | 0.86 | ||
| VRT | VERTIV HOLDINGS CO | $314.18 | 5,351,000 | 1.40% | 333.39 | 340.33 | 306.34 | 261.02 | 210.42 | 44.64 | 12.68 | 15.05 | 5.65 | 9.70 | 3.03 | 9.72 | -6.69 | 2.10 | ||
| UPST | UPSTART HOLDINGS INC | $32.69 | 5,348,000 | 35.63% | 29.55 | 29.66 | 29.26 | 33.04 | 42.84 | 61.19 | 90.57 | 71.20 | 100.00 | 86.93 | 0.06 | -0.25 | 0.32 | 2.88 | ||
| MNKD | MANNKIND CORP | $3.64 | 5,344,000 | 49.94% | 3.29 | 3.24 | 2.85 | 3.85 | 4.57 | 68.17 | 68.02 | 52.00 | 73.81 | 63.97 | 0.16 | 0.12 | 0.04 | 1.13 | ||
| PONY | PONY AI INC | $9.96 | 5,296,000 | -4.95% | 8.93 | 9.29 | 9.85 | 12.14 | 14.37 | 55.58 | 70.60 | 54.92 | 100.00 | 88.27 | -0.25 | -0.41 | 0.16 | 2.32 | ||
| SBSW | SIBANYE STILLWATER LTD | $12.16 | 5,283,000 | 17.22% | 11.97 | 12.41 | 12.40 | 14.39 | 12.69 | 47.63 | 30.83 | 23.89 | 38.74 | 28.93 | -0.25 | -0.20 | -0.05 | 1.20 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $2.19 | 5,283,000 | 9.63% | 2.08 | 2.10 | 1.84 | 1.83 | 1.70 | 58.25 | 72.81 | 66.38 | 60.77 | 55.99 | 0.07 | 0.07 | -0.01 | 1.05 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $90.60 | 5,276,000 | 19.42% | 87.46 | 86.39 | 83.22 | 81.19 | 77.66 | 65.51 | 96.10 | 89.31 | 94.05 | 85.76 | 1.58 | 1.19 | 0.39 | 0.80 | ||
| PUMP | PROPETRO HOLDING CORP | $15.16 | 5,267,000 | -10.39% | 16.96 | 16.66 | 15.56 | 13.51 | 10.45 | 41.37 | 26.22 | 43.41 | 7.82 | 20.20 | 0.23 | 0.49 | -0.26 | 1.22 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $18.15 | 5,218,000 | 19.21% | 14.69 | 13.57 | 12.90 | 12.24 | 9.73 | 69.14 | 85.76 | 86.22 | 94.24 | 94.25 | 1.10 | 0.49 | 0.60 | 1.29 | ||
| DIS | WALT DISNEY CO | $103.73 | 5,214,000 | -3.73% | 103.62 | 104.27 | 101.58 | 104.48 | 108.36 | 50.60 | 24.88 | 25.60 | 20.46 | 18.53 | 0.27 | 0.51 | -0.24 | 1.04 | ||
| RDDT | REDDIT INC | $167.69 | 5,212,000 | -8.05% | 153.34 | 157.01 | 150.00 | 162.94 | 191.68 | 59.08 | 55.04 | 29.99 | 59.77 | 32.04 | 0.10 | 0.26 | -0.16 | 2.03 | ||
| GPRO | GOPRO INC | $1.22 | 5,195,000 | -42.01% | 1.09 | 1.25 | 1.07 | 1.07 | 1.44 | 53.13 | 55.03 | 38.97 | 83.08 | 58.07 | -0.01 | -0.00 | -0.01 | 1.59 | ||
| BATL | BATTALION OIL CORP | $1.54 | 5,182,000 | 75.36% | 1.92 | 2.54 | 4.20 | 5.37 | 3.26 | 30.46 | 4.13 | 4.11 | 5.77 | 2.43 | -0.79 | -0.83 | 0.03 | 0.30 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.39 | 5,173,000 | 127.58% | 0.34 | 0.35 | 0.36 | 0.40 | 0.44 | 63.31 | 83.33 | 74.47 | 97.17 | 93.54 | -0.00 | -0.01 | 0.01 | 1.41 | ||
| HAFN | HAFNIA LTD | $7.78 | 5,173,000 | 99.11% | 8.54 | 8.74 | 8.27 | 7.40 | 6.68 | 33.46 | 12.25 | 13.52 | 0.00 | 1.21 | -0.04 | 0.11 | -0.15 | 0.62 | ||
| NTAP | NETAPP INC | $142.40 | 5,139,000 | -12.75% | 128.74 | 121.53 | 110.60 | 105.87 | 110.52 | 83.73 | 94.12 | 93.41 | 97.13 | 98.09 | 8.26 | 5.88 | 2.37 | 1.11 | ||
| WY | WEYERHAEUSER CO | $24.56 | 5,137,000 | 71.06% | 23.51 | 23.60 | 24.02 | 24.76 | 24.34 | 59.91 | 86.76 | 75.94 | 100.00 | 100.00 | -0.06 | -0.23 | 0.17 | 0.85 | ||
| ABBV | ABBVIE INC | $218.63 | 5,109,000 | 13.03% | 213.40 | 209.73 | 208.04 | 216.16 | 219.49 | 63.48 | 78.52 | 76.91 | 87.92 | 89.01 | 2.32 | 1.09 | 1.23 | 0.33 | ||
| PHR | PHREESIA INC | $9.45 | 5,090,000 | 160.22% | 8.99 | 9.30 | 9.54 | 11.56 | 17.21 | 52.32 | 35.54 | 30.39 | 47.30 | 32.25 | -0.15 | -0.19 | 0.03 | 1.50 | ||
| HUN | HUNTSMAN CORP | $15.47 | 5,078,000 | 15.20% | 14.31 | 14.49 | 13.58 | 12.89 | 11.23 | 64.65 | 83.38 | 72.98 | 83.68 | 70.97 | 0.30 | 0.25 | 0.05 | 1.10 | ||
| ONON | ON HOLDING AG | $39.75 | 5,068,000 | -0.80% | 38.61 | 36.77 | 35.97 | 40.54 | 42.14 | 63.43 | 88.50 | 92.94 | 89.75 | 94.78 | 1.02 | 0.54 | 0.48 | 1.73 | ||
| FISV | FISERV INC | $55.83 | 5,066,000 | 10.71% | 55.79 | 56.64 | 57.81 | 60.37 | 80.87 | 45.20 | 63.30 | 60.08 | 76.60 | 77.93 | -0.91 | -0.99 | 0.08 | 0.84 | ||
| CNP | CENTERPOINT ENERGY INC | $42.22 | 5,065,000 | 10.06% | 42.41 | 42.54 | 42.74 | 41.91 | 40.29 | 46.60 | 72.70 | 69.49 | 81.63 | 86.24 | -0.05 | -0.11 | 0.06 | 0.40 | ||
| EBAY | EBAY INC | $112.13 | 5,046,000 | 10.22% | 114.77 | 111.18 | 102.36 | 96.15 | 92.61 | 55.34 | 52.34 | 63.72 | 14.52 | 26.93 | 3.43 | 3.99 | -0.56 | 0.93 | ||
| IOT | SAMSARA INC | $31.57 | 5,036,000 | -0.51% | 30.31 | 29.84 | 30.21 | 30.18 | 34.06 | 56.82 | 70.70 | 70.82 | 82.23 | 85.71 | 0.26 | 0.05 | 0.20 | 1.78 | ||
| UEC | URANIUM ENERGY CORP | $13.55 | 5,023,000 | -24.79% | 13.29 | 14.30 | 14.01 | 14.98 | 13.79 | 46.64 | 34.07 | 30.99 | 42.46 | 38.16 | -0.36 | -0.23 | -0.13 | 1.86 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $23.98 | 5,019,000 | -30.05% | 21.56 | 22.24 | 22.97 | 23.73 | 22.16 | 59.18 | 67.17 | 51.08 | 84.83 | 62.96 | -0.10 | -0.42 | 0.32 | 1.24 | ||
| AFRM | AFFIRM HOLDINGS INC | $73.00 | 5,018,000 | -13.60% | 67.53 | 66.67 | 58.42 | 59.27 | 67.38 | 66.52 | 89.59 | 75.74 | 78.19 | 51.85 | 2.68 | 2.52 | 0.16 | 3.17 | ||
| PHGE | BIOMX INC | $1.56 | 5,011,000 | 2.08% | 0.88 | 0.79 | 2.08 | 3.43 | 5.62 | 58.19 | 85.74 | 84.69 | 97.08 | 98.51 | -0.18 | -0.41 | 0.23 | 0.66 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $187.02 | 4,970,000 | 2.05% | 186.61 | 187.68 | 189.20 | 201.58 | 212.12 | 47.23 | 50.40 | 47.56 | 84.08 | 81.75 | -1.39 | -1.66 | 0.27 | 1.36 | ||
| UPS | UNITED PARCEL SERVICE INC | $106.67 | 4,955,000 | -18.96% | 100.10 | 100.47 | 100.92 | 105.17 | 98.01 | 62.05 | 95.68 | 90.28 | 100.00 | 98.21 | 0.07 | -0.78 | 0.85 | 0.84 | ||
| FPS | FORGENT POWER SOLUTIONS INC | $47.56 | 4,944,000 | -18.59% | 46.69 | 44.02 | 37.29 | N/A | N/A | 61.61 | 75.96 | 77.98 | 26.46 | 32.59 | 3.15 | 3.03 | 0.11 | 3.18 | ||
| IP | INTERNATIONAL PAPER CO | $33.32 | 4,939,000 | 30.97% | 31.30 | 31.76 | 33.89 | 38.35 | 40.82 | 53.51 | 72.34 | 58.09 | 100.00 | 93.85 | -0.65 | -1.00 | 0.35 | 0.83 | ||
| ABR | ARBOR REALTY TRUST INC | $5.64 | 4,930,000 | 24.68% | 5.73 | 6.55 | 7.25 | 7.55 | 9.02 | 31.43 | 4.94 | 3.48 | 25.69 | 15.41 | -0.58 | -0.51 | -0.07 | 0.97 | ||
| FLEX | FLEX LTD | $144.85 | 4,924,000 | 3.21% | 136.64 | 128.82 | 96.49 | 80.11 | 69.72 | 71.87 | 89.53 | 83.39 | 33.95 | 26.24 | 13.33 | 13.90 | -0.57 | 1.51 | ||
| OLPX | OLAPLEX HOLDINGS INC | $2.05 | 4,919,000 | -9.46% | 2.04 | 2.04 | 1.95 | 1.74 | 1.50 | 64.10 | 72.22 | 79.63 | 34.65 | 51.46 | 0.03 | 0.03 | -0.01 | 1.57 | ||
| EDIT | EDITAS MEDICINE INC | $3.43 | 4,917,000 | -70.91% | 2.86 | 2.94 | 2.86 | 2.47 | 2.66 | 62.81 | 70.52 | 59.44 | 94.96 | 81.19 | 0.06 | -0.00 | 0.06 | 2.12 | ||
| XRX | XEROX HOLDINGS CORP | $3.04 | 4,914,000 | 0.90% | 2.73 | 2.66 | 1.93 | 2.01 | 2.64 | 67.56 | 75.13 | 72.23 | 74.57 | 59.37 | 0.28 | 0.26 | 0.02 | 1.36 | ||
| EQT | EQT CORP | $55.35 | 4,891,000 | 1.92% | 57.02 | 57.22 | 59.49 | 58.41 | 56.48 | 39.61 | 13.46 | 29.49 | 22.29 | 36.64 | -0.75 | -0.68 | -0.07 | 0.89 | ||
| MP | MP MATERIALS CORP | $66.83 | 4,869,000 | -3.03% | 61.49 | 64.39 | 59.58 | 60.53 | 62.96 | 56.53 | 54.97 | 51.04 | 78.85 | 66.21 | 0.71 | 0.54 | 0.17 | 1.63 | ||
| ACI | ALBERTSONS COMPANIES INC | $15.92 | 4,866,000 | -8.89% | 16.41 | 16.33 | 16.75 | 17.08 | 17.62 | 42.06 | 16.28 | 20.53 | 18.42 | 21.24 | -0.17 | -0.13 | -0.03 | 0.23 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $6.95 | 4,866,000 | -1.56% | 6.84 | 6.91 | 6.99 | 7.33 | 7.27 | 50.79 | 56.14 | 42.69 | 85.34 | 63.80 | -0.05 | -0.06 | 0.01 | 0.83 | ||
| HUT | HUT 8 CORP | $124.24 | 4,841,000 | 19.68% | 106.34 | 100.06 | 77.11 | 66.07 | 52.49 | 74.06 | 91.92 | 87.68 | 75.16 | 55.15 | 10.68 | 9.62 | 1.06 | 3.26 | ||
| CMPX | COMPASS THERAPEUTICS INC | $2.41 | 4,832,000 | -28.16% | 2.03 | 1.95 | 3.80 | 4.84 | 4.51 | 44.48 | 88.58 | 84.14 | 100.00 | 100.00 | -0.44 | -0.63 | 0.19 | 1.00 | ||
| OUST | OUSTER INC | $42.33 | 4,832,000 | -13.81% | 36.24 | 31.99 | 26.14 | 24.17 | 25.94 | 70.59 | 87.91 | 90.03 | 93.11 | 91.58 | 4.24 | 3.02 | 1.21 | 2.30 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $222.35 | 4,822,000 | 27.50% | 194.20 | 192.36 | 156.37 | 141.05 | 144.68 | 65.52 | 85.89 | 87.22 | 85.43 | 81.35 | 14.48 | 12.14 | 2.34 | 2.11 | ||
| SMTC | SEMTECH CORP | $166.33 | 4,815,000 | -33.31% | 147.91 | 134.15 | 106.66 | 95.21 | 80.85 | 74.88 | 85.27 | 86.87 | 70.38 | 79.07 | 15.46 | 13.15 | 2.31 | 1.97 | ||
| GENI | GENIUS SPORTS LTD | $5.60 | 4,806,000 | 14.51% | 5.03 | 4.72 | 4.57 | 6.07 | 8.82 | 66.24 | 94.34 | 89.31 | 98.54 | 95.05 | 0.22 | 0.09 | 0.13 | 1.61 | ||
| LTRX | LANTRONIX INC | $8.45 | 4,797,000 | 345.40% | 6.83 | 6.65 | 6.19 | 6.20 | 5.53 | 76.38 | 92.60 | 89.70 | 98.95 | 94.13 | 0.33 | 0.16 | 0.17 | 1.46 | ||
| BRKR | BRUKER CORP | $54.39 | 4,793,000 | 92.88% | 45.72 | 43.36 | 39.46 | 41.30 | 40.12 | 81.34 | 97.88 | 97.22 | 100.00 | 95.87 | 2.80 | 1.94 | 0.87 | 1.14 | ||
| DG | DOLLAR GENERAL CORP | $109.90 | 4,783,000 | -3.70% | 105.04 | 108.38 | 115.88 | 131.44 | 121.05 | 48.73 | 35.66 | 30.17 | 83.39 | 79.00 | -3.75 | -4.46 | 0.71 | 0.37 | ||
| SOC | SABLE OFFSHORE CORP | $14.69 | 4,771,000 | 75.99% | 14.53 | 14.10 | 14.57 | 12.58 | 13.68 | 53.51 | 46.90 | 51.88 | 33.61 | 41.67 | 0.09 | 0.09 | -0.00 | 0.58 | ||
| TDIC | DREAMLAND LTD | $0.43 | 4,757,000 | -5.01% | 0.61 | 2.04 | 1.29 | 1.09 | 5.91 | 47.32 | 0.26 | 0.23 | 0.10 | 0.09 | -0.26 | 0.13 | -0.39 | 4.86 | ||
| LWLG | LIGHTWAVE LOGIC INC | $11.46 | 4,749,000 | -3.67% | 12.45 | 14.23 | 11.60 | 7.93 | 5.95 | 44.19 | 12.52 | 18.53 | 2.82 | 8.88 | -0.11 | 0.48 | -0.59 | 2.11 | ||
| MRNA | MODERNA INC | $47.57 | 4,716,000 | 31.33% | 47.74 | 48.55 | 50.27 | 48.14 | 37.37 | 45.43 | 12.84 | 11.66 | 26.46 | 23.44 | -0.86 | -0.71 | -0.15 | 1.31 | ||
| SNPS | SYNOPSYS INC | $480.64 | 4,702,000 | 124.87% | 507.35 | 505.50 | 459.91 | 459.93 | 469.79 | 45.29 | 61.69 | 76.01 | 54.23 | 69.05 | 12.45 | 15.57 | -3.12 | 1.46 | ||
| VLTO | VERALTO CORP | $83.48 | 4,692,000 | 153.48% | 85.62 | 86.50 | 87.91 | 92.19 | 97.65 | 35.38 | 25.59 | 30.04 | 22.81 | 45.58 | -1.04 | -0.90 | -0.14 | 0.71 | ||
| DT | DYNATRACE INC | $40.51 | 4,687,000 | 23.21% | 39.55 | 39.01 | 37.34 | 37.80 | 42.59 | 56.71 | 84.28 | 86.40 | 55.57 | 60.08 | 0.88 | 0.78 | 0.09 | 1.26 | ||
| REI | RING ENERGY INC | $1.33 | 4,668,000 | 15.09% | 1.35 | 1.54 | 1.51 | 1.37 | 1.17 | 42.57 | 10.92 | 12.36 | 16.76 | 15.48 | -0.07 | -0.04 | -0.03 | 1.08 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $8.90 | 4,625,000 | -8.61% | 8.36 | 8.71 | 9.07 | 10.52 | 12.73 | 51.64 | 52.57 | 31.05 | 88.07 | 55.07 | -0.28 | -0.31 | 0.03 | 1.35 | ||
| OCGN | OCUGEN INC | $1.41 | 4,621,000 | -12.27% | 1.37 | 1.47 | 1.70 | 1.69 | 1.51 | 41.51 | 32.32 | 25.32 | 80.24 | 60.64 | -0.10 | -0.11 | 0.01 | 2.00 | ||
| GTLB | GITLAB INC | $27.93 | 4,619,000 | 22.49% | 25.71 | 24.98 | 22.90 | 26.75 | 35.58 | 65.16 | 90.67 | 90.92 | 83.29 | 78.33 | 1.11 | 0.81 | 0.30 | 2.03 | ||
| UZX | LINKAGE GLOBAL INC | $0.81 | 4,615,000 | -92.07% | 0.50 | 0.54 | 0.95 | 1.27 | 1.66 | 57.28 | 65.16 | 54.32 | 98.75 | 95.68 | -0.07 | -0.15 | 0.07 | -0.11 | ||
| XEL | XCEL ENERGY INC | $79.26 | 4,610,000 | 1.77% | 79.80 | 80.34 | 79.87 | 79.20 | 78.07 | 46.04 | 70.18 | 74.00 | 74.63 | 86.20 | -0.00 | -0.04 | 0.04 | 0.33 | ||
| LLY | ELI LILLY & CO | $1,126.80 | 4,581,000 | 134.68% | 1,042.11 | 1,007.95 | 950.73 | 992.45 | 935.12 | 75.54 | 90.00 | 91.62 | 99.84 | 99.84 | 39.12 | 27.13 | 12.00 | 0.60 | ||
| TRIP | TRIPADVISOR INC | $10.90 | 4,577,000 | 53.03% | 9.89 | 10.29 | 10.52 | 11.24 | 13.64 | 58.58 | 57.21 | 45.41 | 80.69 | 69.86 | -0.16 | -0.25 | 0.09 | 1.43 | ||
| DDD | 3D SYSTEMS CORP | $3.50 | 4,576,000 | -21.01% | 3.12 | 2.86 | 2.38 | 2.32 | 2.36 | 69.49 | 83.80 | 81.66 | 70.15 | 60.94 | 0.29 | 0.23 | 0.06 | 2.05 | ||
| NET | CLOUDFLARE INC | $228.11 | 4,560,000 | 49.56% | 209.97 | 213.26 | 208.52 | 197.34 | 204.29 | 58.64 | 58.44 | 46.04 | 57.33 | 45.11 | 2.38 | 1.05 | 1.33 | 2.22 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $13.68 | 4,520,000 | -30.89% | 12.83 | 13.33 | 13.56 | 13.17 | 13.26 | 52.56 | 38.65 | 29.11 | 67.27 | 48.70 | -0.22 | -0.24 | 0.01 | 1.96 | ||
| GRML | GREENLAND MINES LTD | $0.36 | 4,507,000 | 41.33% | 0.37 | 0.42 | 0.40 | 0.37 | 0.45 | 42.21 | 14.75 | 18.08 | 24.55 | 28.42 | -0.02 | -0.01 | -0.01 | 0.80 | ||
| FTI | TECHNIPFMC PLC | $67.70 | 4,499,000 | -29.73% | 71.28 | 72.30 | 71.73 | 65.22 | 53.00 | 37.54 | 21.26 | 21.17 | 13.78 | 18.83 | -0.70 | -0.00 | -0.70 | 1.04 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $127.76 | 4,498,000 | 43.07% | 128.87 | 130.97 | 131.86 | 128.18 | 121.74 | 42.02 | 51.03 | 49.41 | 69.60 | 71.27 | -1.04 | -0.96 | -0.08 | 0.31 | ||
| KGC | KINROSS GOLD CORP | $29.29 | 4,488,000 | -4.77% | 28.81 | 29.66 | 30.59 | 32.16 | 28.33 | 46.46 | 33.48 | 29.82 | 59.73 | 51.00 | -0.73 | -0.70 | -0.03 | 0.80 | ||
| MIR | MIRION TECHNOLOGIES INC | $17.10 | 4,488,000 | 11.31% | 17.96 | 18.72 | 18.96 | 21.13 | 22.50 | 37.01 | 13.93 | 16.83 | 12.98 | 18.13 | -0.55 | -0.39 | -0.16 | 1.41 | ||
| MNST | MONSTER BEVERAGE CORP | $87.99 | 4,483,000 | 4.04% | 87.24 | 83.77 | 78.32 | 79.20 | 74.11 | 65.64 | 86.01 | 87.55 | 53.28 | 64.42 | 2.91 | 2.73 | 0.17 | 0.61 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $62.86 | 4,482,000 | 12.61% | 63.03 | 62.33 | 67.59 | 74.01 | 75.42 | 42.94 | 62.70 | 73.60 | 82.84 | 92.25 | -1.22 | -1.79 | 0.57 | 1.17 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $42.22 | 4,474,000 | 4.00% | 42.68 | 43.92 | 45.88 | 50.26 | 58.48 | 39.08 | 15.83 | 21.13 | 39.33 | 44.19 | -1.14 | -1.14 | -0.01 | 0.88 | ||
| BLND | BLEND LABS INC | $1.72 | 4,468,000 | 70.93% | 1.52 | 1.51 | 1.57 | 1.89 | 2.63 | 60.69 | 76.52 | 66.46 | 82.43 | 69.89 | 0.00 | -0.02 | 0.03 | 1.51 | ||
| FATN | FATPIPE INC | $7.66 | 4,465,000 | 872.77% | 4.65 | 4.01 | 2.86 | 2.37 | 3.46 | 79.48 | 70.62 | 55.27 | 53.54 | 26.50 | 0.76 | 0.55 | 0.21 | 0.20 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.66 | 4,451,000 | -17.85% | 0.70 | 0.73 | 0.71 | 0.76 | 1.27 | 42.12 | 13.12 | 12.55 | 7.25 | 13.78 | -0.02 | -0.01 | -0.01 | 4.06 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.40 | 4,449,000 | 15.62% | 2.40 | 2.39 | 2.39 | 2.32 | 1.99 | 56.76 | 83.33 | 83.33 | 65.06 | 70.06 | 0.00 | 0.00 | 0.00 | 1.77 | ||
| HON | HONEYWELL INTERNATIONAL INC | $233.00 | 4,437,000 | 67.94% | 223.07 | 218.89 | 222.73 | 226.31 | 215.55 | 66.21 | 84.33 | 86.81 | 99.59 | 99.73 | 2.23 | -0.23 | 2.46 | 0.79 | ||
| BCS | BARCLAYS PLC | $24.34 | 4,424,000 | 1.56% | 23.62 | 23.42 | 22.76 | 23.93 | 22.75 | 59.27 | 90.63 | 88.90 | 94.93 | 91.22 | 0.33 | 0.18 | 0.14 | 1.11 | ||
| DASH | DOORDASH INC | $156.70 | 4,418,000 | 19.05% | 157.88 | 161.34 | 162.95 | 176.54 | 209.07 | 44.93 | 29.66 | 29.37 | 65.08 | 64.50 | -3.06 | -2.81 | -0.25 | 1.74 | ||
| BZAI | BLAIZE HOLDINGS INC | $1.59 | 4,381,000 | -23.90% | 1.48 | 1.71 | 1.75 | 1.62 | 2.47 | 47.15 | 57.32 | 45.78 | 90.29 | 71.23 | -0.09 | -0.08 | -0.01 | 0.45 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $487.22 | 4,371,000 | 49.18% | 451.74 | 458.26 | 479.05 | 516.62 | 526.70 | 60.38 | 56.22 | 40.25 | 87.15 | 74.93 | -6.72 | -10.53 | 3.81 | 0.87 | ||
| CHWY | CHEWY INC | $21.38 | 4,370,000 | -34.82% | 20.87 | 22.35 | 24.55 | 26.43 | 31.37 | 40.20 | 37.00 | 29.35 | 94.43 | 77.31 | -1.24 | -1.27 | 0.03 | 1.56 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $17.41 | 4,337,000 | 97.41% | 17.06 | 17.61 | 18.96 | 17.51 | 18.80 | 45.97 | 44.16 | 39.93 | 76.50 | 68.21 | -0.69 | -0.67 | -0.02 | 0.82 | ||
| PMI | PICARD MEDICAL INC | $0.15 | 4,335,000 | 29.09% | 0.15 | 0.21 | 0.65 | 1.08 | N/A | 22.03 | 21.23 | 17.62 | 89.17 | 85.60 | -0.15 | -0.18 | 0.02 | 0.49 | ||
| HR | HEALTHCARE REALTY TRUST INC | $20.11 | 4,332,000 | 7.02% | 20.33 | 20.08 | 18.70 | 18.15 | 17.91 | 58.44 | 63.16 | 74.99 | 9.46 | 10.50 | 0.45 | 0.53 | -0.08 | 0.55 | ||
| ARCC | ARES CAPITAL CORP | $18.81 | 4,295,000 | -9.41% | 18.77 | 18.90 | 18.57 | 19.09 | 19.93 | 50.71 | 55.03 | 41.16 | 65.82 | 46.08 | 0.01 | 0.03 | -0.02 | 0.71 | ||
| CLVT | CLARIVATE PLC | $2.55 | 4,286,000 | -18.44% | 2.47 | 2.60 | 2.54 | 2.55 | 3.17 | 50.00 | 38.41 | 30.45 | 57.97 | 46.89 | -0.02 | -0.02 | -0.01 | 1.33 | ||
| DOCS | DOXIMITY INC | $21.07 | 4,282,000 | 12.51% | 19.59 | 22.49 | 23.18 | 27.74 | 44.15 | 44.75 | 32.84 | 29.20 | 39.74 | 34.02 | -1.19 | -1.03 | -0.16 | 1.44 | ||
| ATAI | ATAIBECKLEY INC | $4.41 | 4,279,000 | -0.07% | 4.19 | 4.15 | 4.01 | 3.92 | 4.30 | 58.59 | 72.55 | 70.18 | 94.19 | 94.02 | 0.06 | 0.04 | 0.02 | 1.43 | ||
| TOPP | TOPPOINT HOLDINGS INC | $2.75 | 4,265,000 | 72.11% | 1.14 | 1.03 | 0.89 | 0.85 | 1.16 | 93.83 | 78.23 | 65.75 | 94.92 | 72.25 | 0.21 | 0.07 | 0.14 | 0.07 | ||
| TLRY | TILRAY BRANDS INC | $5.65 | 4,252,000 | 29.40% | 5.40 | 5.57 | 6.23 | 7.13 | 9.66 | 46.17 | 64.94 | 46.47 | 100.00 | 91.67 | -0.27 | -0.32 | 0.06 | 1.68 | ||
| KLAR | KLARNA GROUP PLC | $17.44 | 4,246,000 | -16.29% | 16.26 | 15.30 | 14.28 | 17.63 | N/A | 65.50 | 88.92 | 89.29 | 97.54 | 90.14 | 0.73 | 0.46 | 0.27 | 2.56 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $26.59 | 4,236,000 | 24.73% | 27.33 | 27.28 | 25.91 | 27.38 | 29.56 | 47.09 | 53.91 | 60.98 | 26.09 | 37.81 | 0.22 | 0.33 | -0.12 | 1.30 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.