Stock ScreenerStock IdeasToday’s Most ActiveMost Active Stocks Today (Highest Volume)The stocks with the highest volume of shares traded today, usually an indication of a large catalyst.
Stock ScreenerStock IdeasToday’s Most Active
Volume: >= 3M
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAR | LITHIUM ARGENTINA AG | $4.13 | 5,097,000 | 94.76% | 3.57 | 3.38 | 3.23 | 2.69 | 2.55 | 67.17 | 75.39 | 60.66 | 71.84 | 53.57 | 0.16 | 0.11 | 0.06 | 1.80 | ||
| ARCC | ARES CAPITAL CORP | $20.15 | 5,091,000 | -19.59% | 20.47 | 21.15 | 21.93 | 22.03 | 22.00 | 28.54 | 14.02 | 12.94 | 28.05 | 18.65 | -0.53 | -0.46 | -0.07 | 0.70 | ||
| LLY | ELI LILLY & CO | $839.87 | 5,089,000 | 18.57% | 765.76 | 760.05 | 736.35 | 752.82 | 783.89 | 71.61 | 91.83 | 81.09 | 97.85 | 87.18 | 18.03 | 8.66 | 9.37 | 0.61 | ||
| CPB | CAMPBELL's CO | $31.95 | 5,078,000 | -4.22% | 32.30 | 32.87 | 32.63 | 32.68 | 35.79 | 45.61 | 32.07 | 27.29 | 42.46 | 34.17 | -0.28 | -0.08 | -0.19 | 0.16 | ||
| GNPX | GENPREX INC | $0.19 | 5,077,000 | 39.52% | 0.19 | 0.22 | 0.21 | 0.24 | 0.36 | 45.93 | 21.73 | 14.43 | 27.95 | 16.62 | -0.01 | -0.00 | -0.00 | 1.18 | ||
| SGML | SIGMA LITHIUM CORP | $7.49 | 5,064,000 | 195.28% | 6.75 | 6.27 | 6.10 | 5.83 | 8.14 | 64.57 | 76.63 | 68.87 | 69.70 | 61.61 | 0.28 | 0.17 | 0.11 | 1.36 | ||
| WOLF | WOLFSPEED INC | $24.37 | 5,049,000 | -37.34% | 13.41 | 7.78 | 3.95 | 2.77 | 3.99 | 80.89 | 70.83 | 76.89 | 77.28 | 85.14 | 5.74 | 3.12 | 2.62 | 2.54 | ||
| LDI | LOANDEPOT INC | $3.00 | 5,029,000 | -45.27% | 3.17 | 3.61 | 2.60 | 2.00 | 1.76 | 47.01 | 5.89 | 5.48 | 0.23 | 0.37 | 0.10 | 0.25 | -0.15 | 1.20 | ||
| NVAX | NOVAVAX INC | $9.46 | 5,008,000 | 15.66% | 8.88 | 8.55 | 8.14 | 7.54 | 7.64 | 66.46 | 88.27 | 82.01 | 95.81 | 81.62 | 0.35 | 0.25 | 0.10 | 1.73 | ||
| CPRT | COPART INC | $45.11 | 5,004,000 | -1.46% | 45.02 | 46.24 | 46.92 | 48.95 | 53.23 | 40.08 | 17.18 | 14.30 | 45.00 | 26.57 | -0.81 | -0.70 | -0.11 | 1.01 | ||
| CRGY | CRESCENT ENERGY CO | $9.04 | 4,992,000 | 40.30% | 9.11 | 8.85 | 9.15 | 9.06 | 10.65 | 50.27 | 37.28 | 38.34 | 37.47 | 38.29 | -0.01 | -0.02 | 0.01 | 1.17 | ||
| JBS | JBS NV | $14.35 | 4,986,000 | 22.93% | 14.88 | 15.27 | 14.97 | N/A | N/A | 35.14 | 7.05 | 14.97 | 12.18 | 21.70 | -0.17 | -0.04 | -0.14 | 0.97 | ||
| PANW | PALO ALTO NETWORKS INC | $207.19 | 4,963,000 | 0.22% | 204.76 | 202.70 | 190.45 | 193.19 | 187.85 | 64.06 | 80.28 | 74.12 | 48.57 | 41.51 | 4.27 | 4.33 | -0.06 | 1.20 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $252.79 | 4,914,000 | 3.32% | 234.81 | 219.41 | 183.45 | 157.48 | 123.79 | 80.38 | 87.19 | 92.00 | 59.60 | 55.41 | 19.35 | 17.04 | 2.31 | 1.25 | ||
| PRME | PRIME MEDICINE INC | $6.32 | 4,852,000 | -14.26% | 5.57 | 4.96 | 4.18 | 3.31 | 2.79 | 70.86 | 88.80 | 90.34 | 73.77 | 72.60 | 0.60 | 0.47 | 0.13 | 1.92 | ||
| KLAR | KLARNA GROUP PLC | $40.69 | 4,846,000 | -27.92% | 40.49 | N/A | N/A | N/A | N/A | 48.64 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| VNET | VNET GROUP INC | $10.58 | 4,842,000 | -43.51% | 10.50 | 9.81 | 8.71 | 7.67 | 7.68 | 58.65 | 68.29 | 67.42 | 49.24 | 48.92 | 0.67 | 0.62 | 0.05 | 1.42 | ||
| SG | SWEETGREEN INC | $8.24 | 4,818,000 | 3.06% | 8.23 | 8.41 | 9.64 | 11.69 | 18.84 | 39.85 | 23.66 | 17.36 | 38.56 | 21.18 | -0.42 | -0.48 | 0.07 | 1.94 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $4.00 | 4,817,000 | 22.51% | 4.28 | 4.34 | 3.14 | 2.21 | 2.13 | 49.78 | 9.47 | 12.99 | 0.00 | 2.10 | 0.19 | 0.34 | -0.16 | 1.61 | ||
| HUN | HUNTSMAN CORP | $9.31 | 4,808,000 | 8.09% | 9.20 | 9.95 | 10.14 | 10.76 | 13.38 | 40.06 | 24.06 | 18.05 | 37.26 | 25.66 | -0.41 | -0.34 | -0.07 | 1.05 | ||
| BIDU | BAIDU INC | $142.00 | 4,801,000 | -37.47% | 134.82 | 127.33 | 104.98 | 96.04 | 92.26 | 71.29 | 86.12 | 81.43 | 20.53 | 13.75 | 10.26 | 10.13 | 0.13 | 1.16 | ||
| ALE | ALLETE INC | $67.21 | 4,798,000 | 501.25% | 65.73 | 64.62 | 64.88 | 64.97 | 65.14 | 76.34 | 99.46 | 98.46 | 100.00 | 100.00 | 0.66 | 0.28 | 0.39 | 0.44 | ||
| CFLT | CONFLUENT INC | $20.30 | 4,793,000 | -44.31% | 19.93 | 19.87 | 19.36 | 21.71 | 24.30 | 55.18 | 61.71 | 56.74 | 74.22 | 66.72 | 0.16 | 0.09 | 0.07 | 2.23 | ||
| EOG | EOG RESOURCES INC | $110.83 | 4,789,000 | 20.09% | 114.04 | 116.31 | 118.36 | 118.07 | 120.50 | 33.03 | 4.78 | 5.98 | 2.63 | 0.88 | -2.17 | -1.41 | -0.75 | 0.79 | ||
| ACI | ALBERTSONS COMPANIES INC | $17.38 | 4,785,000 | 24.64% | 17.51 | 18.03 | 18.87 | 20.22 | 20.55 | 28.34 | 15.61 | 14.26 | 23.23 | 23.44 | -0.51 | -0.49 | -0.02 | 0.27 | ||
| VST | VISTRA CORP | $201.99 | 4,784,000 | 24.13% | 203.31 | 204.53 | 200.61 | 189.00 | 164.83 | 50.28 | 38.99 | 30.70 | 25.44 | 16.77 | 0.86 | 1.81 | -0.95 | 1.19 | ||
| GUTS | FRACTYL HEALTH INC | $1.55 | 4,771,000 | 12.50% | 1.30 | 1.14 | 1.19 | 1.51 | 1.53 | 71.60 | 77.03 | 80.51 | 77.21 | 84.38 | 0.11 | 0.04 | 0.07 | 0.96 | ||
| AR | ANTERO RESOURCES CORP | $33.32 | 4,753,000 | -25.70% | 33.69 | 33.06 | 32.56 | 35.57 | 36.21 | 51.65 | 71.99 | 75.52 | 59.87 | 70.06 | 0.36 | 0.26 | 0.10 | 1.12 | ||
| GNW | GENWORTH FINANCIAL INC | $8.94 | 4,749,000 | 3.15% | 8.97 | 8.82 | 8.53 | 7.92 | 7.42 | 58.51 | 61.76 | 61.32 | 25.00 | 25.99 | 0.13 | 0.15 | -0.02 | 1.04 | ||
| EXC | EXELON CORP | $45.34 | 4,746,000 | -58.50% | 44.44 | 43.83 | 44.19 | 43.71 | 43.12 | 66.17 | 84.23 | 86.06 | 98.29 | 98.58 | 0.31 | 0.09 | 0.22 | 0.39 | ||
| NNE | NANO NUCLEAR ENERGY INC | $44.49 | 4,738,000 | 95.38% | 41.80 | 38.69 | 35.99 | 34.42 | 31.12 | 63.98 | 59.92 | 51.87 | 31.39 | 22.42 | 2.04 | 1.88 | 0.16 | 2.35 | ||
| ATAI | ATAI LIFE SCIENCES NV | $5.23 | 4,738,000 | -0.17% | 5.27 | 4.98 | 4.50 | 3.46 | 2.51 | 59.26 | 46.75 | 50.35 | 5.55 | 13.02 | 0.25 | 0.26 | -0.02 | 1.39 | ||
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $9.38 | 4,713,000 | 7.65% | 9.26 | 9.47 | 9.64 | 9.44 | 9.78 | 47.19 | 26.73 | 16.84 | 46.00 | 24.34 | -0.13 | -0.11 | -0.02 | 0.82 | ||
| LYG | LLOYDS BANKING GROUP PLC | $4.59 | 4,679,000 | -39.07% | 4.49 | 4.50 | 4.45 | 4.31 | 3.84 | 59.54 | 71.41 | 63.72 | 66.28 | 55.41 | 0.03 | 0.02 | 0.00 | 0.97 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $498.75 | 4,675,000 | 59.61% | 497.47 | 495.01 | 487.35 | 488.78 | 490.71 | 55.91 | 62.87 | 71.48 | 36.78 | 56.36 | 2.54 | 2.66 | -0.11 | 0.68 | ||
| AMTX | AEMETIS INC | $2.65 | 4,672,000 | 461.54% | 2.39 | 2.32 | 2.51 | 2.40 | 2.20 | 59.69 | 46.68 | 39.83 | 64.55 | 53.11 | -0.02 | -0.05 | 0.03 | 2.07 | ||
| ERAS | ERASCA INC | $2.42 | 4,670,000 | 221.40% | 2.04 | 1.85 | 1.66 | 1.54 | 1.61 | 73.72 | 78.26 | 81.64 | 90.14 | 93.43 | 0.18 | 0.12 | 0.05 | 1.44 | ||
| BLSH | BULLISH | $64.81 | 4,647,000 | -26.80% | 65.00 | 60.20 | N/A | N/A | N/A | 59.97 | 60.43 | 57.07 | 21.48 | 19.79 | N/A | N/A | N/A | 1.23 | ||
| JPM | JPMORGAN CHASE & CO | $310.03 | 4,645,000 | -24.03% | 312.75 | 309.46 | 300.67 | 288.54 | 268.52 | 55.01 | 31.21 | 51.47 | 6.79 | 27.77 | 3.56 | 4.44 | -0.88 | 0.91 | ||
| FAST | FASTENAL CO | $47.88 | 4,633,000 | -20.68% | 48.09 | 47.83 | 48.14 | 45.35 | 41.71 | 48.51 | 48.25 | 60.93 | 42.73 | 60.99 | 0.02 | -0.00 | 0.02 | 0.83 | ||
| EW | EDWARDS LIFESCIENCES CORP | $77.07 | 4,620,000 | 22.61% | 75.95 | 76.43 | 78.46 | 77.53 | 74.84 | 49.80 | 68.17 | 69.18 | 79.71 | 84.79 | -0.57 | -0.83 | 0.25 | 0.88 | ||
| DNUT | KRISPY KREME INC | $3.78 | 4,594,000 | 11.97% | 3.54 | 3.37 | 3.48 | 3.27 | 5.07 | 60.80 | 81.82 | 84.72 | 86.76 | 90.93 | 0.10 | 0.03 | 0.07 | 0.92 | ||
| HOUS | ANYWHERE REAL ESTATE INC | $10.64 | 4,565,000 | 22.91% | 10.43 | 8.65 | 6.77 | 5.27 | 4.38 | 73.70 | 66.37 | 69.05 | 36.92 | 50.09 | 1.21 | 1.12 | 0.09 | 1.72 | ||
| PAAS | PAN AMERICAN SILVER CORP | $39.07 | 4,561,000 | -25.67% | 38.18 | 37.15 | 33.58 | 30.51 | 27.22 | 68.35 | 80.49 | 81.94 | 72.01 | 65.39 | 1.54 | 1.47 | 0.07 | 0.85 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $22.90 | 4,533,000 | -17.63% | 23.45 | 24.41 | 24.02 | 21.40 | 17.02 | 37.64 | 6.04 | 6.43 | 0.00 | 3.04 | -0.36 | -0.09 | -0.26 | 1.03 | ||
| BROS | DUTCH BROS INC | $50.55 | 4,515,000 | 34.78% | 53.05 | 57.63 | 62.20 | 65.18 | 63.92 | 27.03 | 4.46 | 5.12 | 8.93 | 5.53 | -3.80 | -3.22 | -0.58 | 1.63 | ||
| IVZ | INVESCO LTD | $24.04 | 4,506,000 | 4.52% | 22.89 | 22.60 | 21.84 | 18.91 | 17.53 | 76.43 | 91.00 | 89.49 | 99.59 | 89.63 | 0.53 | 0.45 | 0.08 | 1.50 | ||
| PBF | PBF ENERGY INC | $30.52 | 4,504,000 | 47.00% | 31.25 | 30.25 | 26.74 | 24.55 | 23.61 | 55.84 | 42.49 | 45.80 | 5.40 | 3.92 | 1.13 | 1.43 | -0.30 | 1.01 | ||
| VFC | V F CORP | $15.19 | 4,504,000 | -18.17% | 14.79 | 14.89 | 13.88 | 13.25 | 16.22 | 57.59 | 81.94 | 66.54 | 87.91 | 61.63 | 0.26 | 0.28 | -0.01 | 1.47 | ||
| ALIT | ALIGHT INC | $3.27 | 4,495,000 | -38.20% | 3.22 | 3.39 | 3.90 | 4.74 | 5.47 | 37.90 | 28.02 | 26.90 | 85.28 | 82.45 | -0.21 | -0.23 | 0.03 | 1.25 | ||
| NEO | NEOGENOMICS INC | $9.10 | 4,490,000 | -51.75% | 8.25 | 8.17 | 7.12 | 7.21 | 9.55 | 67.01 | 93.78 | 70.55 | 96.04 | 62.71 | 0.35 | 0.32 | 0.04 | 1.60 | ||
| VLO | VALERO ENERGY CORP | $160.40 | 4,484,000 | 14.50% | 169.29 | 164.76 | 151.05 | 144.23 | 135.26 | 48.23 | 33.54 | 49.70 | 0.00 | 6.91 | 4.48 | 5.75 | -1.27 | 0.83 | ||
| HUM | HUMANA INC | $283.72 | 4,476,000 | -15.48% | 259.01 | 266.84 | 273.33 | 253.79 | 260.25 | 58.34 | 48.40 | 32.57 | 68.57 | 56.09 | -4.86 | -5.30 | 0.44 | 0.43 | ||
| CELH | CELSIUS HOLDINGS INC | $58.70 | 4,453,000 | -11.37% | 54.99 | 55.56 | 55.02 | 48.62 | 39.24 | 59.84 | 86.40 | 84.65 | 98.96 | 99.65 | 0.43 | 0.01 | 0.41 | 1.61 | ||
| CTM | CASTELLUM INC | $1.07 | 4,442,000 | 154.99% | 1.13 | 1.12 | 1.13 | 1.14 | 1.08 | 44.68 | 26.98 | 29.63 | 23.98 | 26.66 | -0.00 | -0.00 | -0.00 | 0.66 | ||
| DXCM | DEXCOM INC | $67.05 | 4,436,000 | -9.04% | 67.39 | 71.52 | 76.58 | 80.63 | 79.41 | 34.76 | 19.99 | 16.87 | 33.51 | 30.03 | -3.19 | -2.92 | -0.27 | 1.18 | ||
| FI | FISERV INC | $127.56 | 4,431,000 | -20.29% | 128.79 | 131.30 | 134.71 | 150.57 | 180.97 | 36.30 | 14.60 | 15.12 | 18.96 | 20.94 | -2.89 | -2.74 | -0.16 | 0.86 | ||
| GDRX | GOODRX HOLDINGS INC | $4.53 | 4,414,000 | -44.42% | 4.26 | 4.21 | 4.26 | 4.36 | 4.48 | 55.47 | 54.22 | 66.42 | 67.11 | 79.84 | 0.06 | -0.01 | 0.07 | 1.69 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $95.33 | 4,401,000 | 6.05% | 98.52 | 102.40 | 99.25 | 90.22 | 88.72 | 37.74 | 9.71 | 8.91 | 13.72 | 7.36 | -1.59 | -0.11 | -1.48 | 1.56 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $288.37 | 4,373,000 | 54.03% | 280.04 | 269.36 | 255.47 | 266.16 | 253.62 | 73.62 | 91.56 | 88.23 | 88.76 | 83.43 | 9.22 | 7.13 | 2.09 | 0.61 | ||
| BBBY | BED BATH & BEYOND INC | $12.02 | 4,371,000 | -29.33% | 9.88 | 10.04 | 9.43 | 8.27 | 7.00 | 70.72 | 79.25 | 62.49 | 94.75 | 77.22 | 0.38 | 0.18 | 0.21 | 1.90 | ||
| BRKR | BRUKER CORP | $36.98 | 4,356,000 | 9.04% | 32.98 | 32.46 | 33.67 | 36.53 | 42.68 | 64.36 | 88.41 | 73.72 | 100.00 | 89.30 | 0.28 | -0.33 | 0.60 | 1.10 | ||
| REKR | REKOR SYSTEMS INC | $1.65 | 4,355,000 | 69.52% | 1.72 | 1.54 | 1.29 | 1.26 | 1.29 | 60.83 | 51.24 | 54.42 | 12.56 | 15.17 | 0.12 | 0.13 | -0.01 | 2.22 | ||
| POET | POET TECHNOLOGIES INC | $6.22 | 4,349,000 | -27.64% | 5.89 | 5.57 | 5.46 | 5.26 | 4.88 | 60.29 | 67.91 | 53.83 | 74.07 | 58.56 | 0.20 | 0.11 | 0.09 | 1.18 | ||
| MTCH | MATCH GROUP INC | $34.32 | 4,346,000 | 0.02% | 35.71 | 36.87 | 36.61 | 33.90 | 32.80 | 34.45 | 4.88 | 6.78 | 1.44 | 3.63 | -0.55 | -0.16 | -0.40 | 1.36 | ||
| ONON | ON HOLDING AG | $42.10 | 4,342,000 | -36.22% | 43.50 | 43.67 | 45.44 | 50.31 | 50.51 | 40.84 | 17.24 | 14.92 | 23.86 | 21.30 | -0.94 | -0.80 | -0.14 | 1.74 | ||
| CTVA | CORTEVA INC | $63.37 | 4,329,000 | -61.70% | 66.77 | 69.22 | 71.23 | 71.82 | 66.48 | 30.53 | 17.09 | 14.99 | 28.30 | 19.82 | -2.22 | -1.48 | -0.75 | 0.70 | ||
| HON | HONEYWELL INTERNATIONAL INC | $209.05 | 4,327,000 | 0.44% | 209.28 | 210.71 | 215.73 | 222.31 | 217.67 | 39.50 | 59.63 | 56.65 | 83.57 | 85.82 | -2.11 | -2.51 | 0.41 | 0.82 | ||
| FLEX | FLEX LTD | $56.13 | 4,325,000 | 90.28% | 57.70 | 57.52 | 53.84 | 50.24 | 43.81 | 49.03 | 55.32 | 61.96 | 24.92 | 30.37 | 0.97 | 1.30 | -0.34 | 1.40 | ||
| COP | CONOCOPHILLIPS | $94.16 | 4,321,000 | -20.35% | 94.98 | 94.00 | 94.85 | 93.03 | 94.82 | 48.64 | 37.96 | 42.28 | 33.49 | 38.59 | 0.06 | 0.04 | 0.02 | 0.81 | ||
| SONY | SONY GROUP CORP | $28.96 | 4,297,000 | -29.94% | 29.21 | 29.16 | 27.71 | 26.57 | 24.89 | 52.61 | 23.68 | 18.65 | 11.28 | 3.76 | 0.29 | 0.49 | -0.20 | 0.91 | ||
| GSRT | GSR III ACQUISITION CORP | $10.27 | 4,293,000 | 113.69% | 10.48 | 10.44 | 10.43 | 10.59 | 10.30 | 39.31 | 22.70 | 10.49 | 4.78 | 8.91 | -0.03 | -0.00 | -0.03 | 0.02 | ||
| NUTR | NUSATRIP INC | $9.30 | 4,281,000 | -22.30% | 7.31 | 6.34 | N/A | N/A | N/A | 89.37 | 93.66 | 94.71 | 74.47 | 84.28 | N/A | N/A | N/A | -0.41 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $61.04 | 4,260,000 | 56.33% | 60.32 | 60.93 | 59.89 | 55.77 | 51.99 | 52.76 | 33.90 | 29.37 | 20.69 | 8.44 | -0.10 | 0.15 | -0.25 | 0.56 | ||
| OGN | ORGANON & CO | $11.01 | 4,256,000 | 101.71% | 10.58 | 10.54 | 9.88 | 9.72 | 11.93 | 64.24 | 81.26 | 74.33 | 81.06 | 69.73 | 0.27 | 0.24 | 0.03 | 0.81 | ||
| IRBT | IROBOT CORP | $4.22 | 4,249,000 | 80.27% | 3.75 | 3.77 | 3.75 | 3.65 | 4.76 | 61.05 | 53.33 | 39.04 | 53.04 | 34.02 | 0.05 | 0.03 | 0.03 | 1.12 | ||
| FTNT | FORTINET INC | $85.79 | 4,247,000 | -8.45% | 84.74 | 82.70 | 83.87 | 93.69 | 96.83 | 58.17 | 88.19 | 83.11 | 92.99 | 87.42 | 0.77 | 0.11 | 0.66 | 1.37 | ||
| DX | DYNEX CAPITAL INC | $12.73 | 4,240,000 | -5.78% | 12.24 | 12.40 | 12.48 | 12.41 | 12.67 | 60.32 | 90.82 | 72.53 | 100.00 | 93.10 | -0.02 | -0.07 | 0.06 | 0.69 | ||
| OBDC | BLUE OWL CAPITAL CORP | $12.66 | 4,236,000 | -24.49% | 13.10 | 13.56 | 13.97 | 14.29 | 14.49 | 26.12 | 11.42 | 9.12 | 19.79 | 10.09 | -0.39 | -0.29 | -0.10 | 0.68 | ||
| APP | APPLOVIN CORP | $682.76 | 4,206,000 | -30.77% | 674.78 | 632.41 | 512.29 | 438.05 | 380.22 | 71.89 | 66.74 | 74.32 | 5.57 | 37.14 | 55.26 | 55.34 | -0.08 | 2.18 | ||
| VICI | VICI PROPERTIES INC | $32.63 | 4,206,000 | -20.95% | 32.32 | 32.57 | 32.89 | 32.63 | 31.76 | 49.35 | 73.90 | 70.28 | 90.83 | 95.47 | -0.12 | -0.18 | 0.07 | 0.69 | ||
| KR | KROGER CO | $66.30 | 4,202,000 | -5.17% | 65.94 | 66.51 | 68.83 | 69.04 | 67.08 | 44.48 | 46.67 | 46.70 | 72.27 | 81.48 | -0.69 | -0.90 | 0.20 | 0.16 | ||
| NI | NISOURCE INC | $43.83 | 4,196,000 | 25.48% | 42.62 | 41.49 | 41.90 | 40.78 | 39.61 | 66.31 | 88.42 | 90.28 | 95.18 | 95.95 | 0.53 | 0.21 | 0.32 | 0.47 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.76 | 4,188,000 | 54.48% | 7.50 | 7.56 | 7.64 | 7.63 | 7.82 | 57.57 | 86.60 | 76.24 | 96.55 | 94.44 | -0.00 | -0.05 | 0.05 | 1.08 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $3.33 | 4,181,000 | 7.34% | 3.25 | 3.25 | 3.06 | 2.88 | 2.73 | 58.23 | 86.46 | 64.58 | 68.37 | 48.59 | 0.06 | 0.07 | -0.01 | 0.64 | ||
| GMAB | GENMAB A | $33.56 | 4,158,000 | 85.87% | 30.21 | 29.12 | 25.81 | 23.57 | 22.07 | 85.95 | 98.43 | 96.58 | 100.00 | 85.63 | 1.73 | 1.41 | 0.31 | 0.73 | ||
| NWSA | NEWS CORP | $28.38 | 4,146,000 | 6.01% | 29.99 | 29.88 | 29.59 | 29.16 | 28.36 | 37.13 | 1.62 | 26.85 | 0.00 | 26.50 | -0.08 | 0.15 | -0.22 | 0.98 | ||
| PGRE | PARAMOUNT GROUP INC | $6.53 | 4,135,000 | 75.29% | 6.53 | 6.78 | 6.73 | 6.43 | 5.46 | 40.31 | 1.49 | 1.66 | 4.18 | 4.22 | -0.11 | -0.07 | -0.03 | 1.04 | ||
| SRE | SEMPRA | $91.44 | 4,127,000 | 15.28% | 88.04 | 85.20 | 83.15 | 79.69 | 78.45 | 73.30 | 88.68 | 89.94 | 87.59 | 89.65 | 2.28 | 1.68 | 0.60 | 0.58 | ||
| GTLB | GITLAB INC | $46.91 | 4,125,000 | 3.28% | 46.92 | 48.27 | 45.98 | 45.93 | 51.06 | 49.33 | 33.05 | 22.35 | 29.24 | 14.76 | -0.11 | 0.37 | -0.49 | 2.13 | ||
| O | REALTY INCOME CORP | $60.40 | 4,123,000 | -8.17% | 60.10 | 59.89 | 58.70 | 57.77 | 56.61 | 58.70 | 70.74 | 74.43 | 53.02 | 68.06 | 0.47 | 0.46 | 0.01 | 0.48 | ||
| CAVA | CAVA GROUP INC | $63.53 | 4,108,000 | -10.29% | 62.69 | 63.29 | 70.88 | 77.40 | 90.62 | 44.97 | 49.16 | 35.86 | 91.71 | 68.24 | -2.15 | -2.65 | 0.50 | 1.83 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $51.24 | 4,106,000 | 9.64% | 52.66 | 54.33 | 55.46 | 51.56 | 45.68 | 29.18 | 7.48 | 13.11 | 11.28 | 16.68 | -1.03 | -0.72 | -0.31 | 0.34 | ||
| KKR | KKR & CO INC | $127.65 | 4,099,000 | -35.55% | 134.60 | 139.07 | 141.22 | 135.55 | 133.09 | 34.41 | 6.23 | 6.48 | 5.89 | 2.37 | -3.51 | -1.55 | -1.97 | 1.62 | ||
| ARES | ARES MANAGEMENT CORP | $152.40 | 4,092,000 | 1.74% | 163.82 | 171.99 | 179.30 | 175.43 | 170.65 | 25.10 | 3.93 | 5.85 | 3.56 | 1.48 | -7.08 | -4.37 | -2.71 | 1.45 | ||
| COUR | COURSERA INC | $10.25 | 4,087,000 | 163.51% | 11.52 | 11.38 | 11.62 | 10.15 | 9.03 | 35.79 | 18.50 | 40.33 | 0.74 | 24.00 | -0.03 | 0.09 | -0.11 | 1.35 | ||
| TGB | TASEKO MINES LTD | $4.16 | 4,077,000 | -18.80% | 4.07 | 3.82 | 3.45 | 3.15 | 2.62 | 75.20 | 82.67 | 86.64 | 68.43 | 81.72 | 0.23 | 0.20 | 0.03 | 1.66 | ||
| SNOW | SNOWFLAKE INC | $235.09 | 4,071,000 | -38.43% | 227.89 | 225.74 | 215.52 | 212.10 | 188.17 | 60.53 | 87.90 | 81.61 | 86.83 | 79.53 | 4.59 | 3.83 | 0.77 | 1.78 | ||
| MBRX | MOLECULIN BIOTECH INC | $0.46 | 4,068,000 | 46.44% | 0.47 | 0.43 | 0.52 | 0.60 | 0.94 | 49.09 | 72.19 | 81.85 | 76.40 | 89.15 | 0.00 | -0.02 | 0.02 | 0.87 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $36.24 | 4,059,000 | 113.52% | 37.68 | 34.81 | 31.38 | 26.46 | 20.68 | 54.56 | 72.97 | 75.82 | 39.42 | 53.34 | 1.90 | 1.93 | -0.03 | 1.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.