Stock ScreenerStock IdeasToday’s Most ActiveMost Active Stocks Today (Highest Volume)The stocks with the highest volume of shares traded today, usually an indication of a large catalyst.
Stock ScreenerStock IdeasToday’s Most Active
Volume: >= 3M
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BABA | ALIBABA GROUP HOLDING LTD | $150.96 | 11,407,000 | -45.55% | 150.98 | 150.91 | 157.18 | 157.49 | 137.98 | 47.41 | 46.98 | 48.22 | 60.90 | 61.80 | -1.56 | -2.14 | 0.58 | 1.03 | ||
| QS | QUANTUMSCAPE CORP | $10.61 | 11,376,000 | 14.79% | 10.86 | 11.11 | 12.73 | 12.43 | 9.26 | 39.61 | 31.92 | 43.14 | 52.49 | 67.43 | -0.46 | -0.53 | 0.07 | 2.09 | ||
| RITM | RITHM CAPITAL CORP | $11.57 | 11,366,000 | 31.95% | 11.16 | 11.15 | 11.13 | 11.41 | 11.40 | 65.55 | 77.40 | 70.80 | 96.95 | 93.90 | 0.04 | -0.00 | 0.04 | 0.99 | ||
| RBLX | ROBLOX CORP | $73.27 | 11,353,000 | -15.09% | 78.80 | 82.09 | 93.10 | 111.57 | 101.59 | 20.44 | 11.98 | 11.57 | 8.53 | 13.49 | -5.55 | -5.36 | -0.19 | 1.74 | ||
| UMC | UNITED MICROELECTRONICS CORP | $8.79 | 11,347,000 | -0.71% | 8.18 | 8.08 | 7.74 | 7.44 | 7.38 | 67.60 | 74.94 | 72.58 | 75.43 | 70.11 | 0.21 | 0.15 | 0.07 | 1.26 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $2.33 | 11,338,000 | 5,149.07% | 2.07 | 2.30 | 29.73 | 55.60 | 79.13 | 33.05 | 39.21 | 35.19 | 92.29 | 94.03 | -7.32 | -9.56 | 2.24 | 0.35 | ||
| VICI | VICI PROPERTIES INC | $27.76 | 11,311,000 | 27.88% | 28.02 | 28.08 | 28.80 | 30.55 | 31.40 | 40.02 | 23.23 | 23.26 | 42.02 | 41.44 | -0.27 | -0.30 | 0.03 | 0.67 | ||
| SATL | SATELLOGIC INC | $3.01 | 11,278,000 | -35.05% | 2.24 | 2.13 | 1.83 | 2.61 | 3.14 | 72.59 | 92.45 | 86.32 | 100.00 | 93.90 | 0.20 | 0.10 | 0.11 | 1.09 | ||
| OSCR | OSCAR HEALTH INC | $17.73 | 11,212,000 | 10.06% | 15.75 | 15.59 | 15.96 | 17.47 | 16.18 | 64.87 | 81.87 | 81.27 | 98.59 | 98.08 | 0.14 | -0.20 | 0.34 | 1.54 | ||
| EQT | EQT CORP | $51.09 | 11,207,000 | -15.27% | 53.47 | 53.94 | 56.38 | 54.61 | 54.26 | 33.43 | 39.73 | 51.51 | 33.33 | 48.25 | -1.14 | -0.97 | -0.17 | 0.91 | ||
| PTON | PELOTON INTERACTIVE INC | $6.84 | 11,185,000 | -7.59% | 6.38 | 6.33 | 6.70 | 7.29 | 6.97 | 61.12 | 84.94 | 82.05 | 100.00 | 100.00 | -0.02 | -0.13 | 0.10 | 2.04 | ||
| CAG | CONAGRA BRANDS INC | $16.94 | 11,088,000 | -23.48% | 17.03 | 17.28 | 17.30 | 18.04 | 20.11 | 45.75 | 25.52 | 13.70 | 40.60 | 19.71 | -0.21 | -0.14 | -0.07 | 0.21 | ||
| EQX | EQUINOX GOLD CORP | $14.16 | 11,086,000 | 77.77% | 14.28 | 14.31 | 13.27 | 11.84 | 9.16 | 51.90 | 63.98 | 66.12 | 39.68 | 43.97 | 0.26 | 0.34 | -0.07 | 0.85 | ||
| MRK | MERCK & CO INC | $110.53 | 11,041,000 | -45.55% | 107.76 | 104.63 | 98.42 | 91.49 | 86.07 | 72.64 | 82.17 | 84.69 | 92.37 | 94.56 | 3.21 | 2.92 | 0.29 | 0.29 | ||
| USAR | USA RARE EARTH INC | $17.28 | 11,014,000 | 53.91% | 14.89 | 14.91 | 15.34 | 17.79 | 14.57 | 58.33 | 79.91 | 80.92 | 90.55 | 93.78 | 0.20 | -0.33 | 0.53 | 0.13 | ||
| RIO | RIO TINTO LTD | $81.13 | 11,004,000 | 12.84% | 82.33 | 80.13 | 74.83 | 69.95 | 64.86 | 57.64 | 74.16 | 87.58 | 32.99 | 51.85 | 2.61 | 2.61 | 0.00 | 0.74 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $3.11 | 10,953,000 | -6.93% | 2.87 | 2.87 | 3.46 | 3.86 | 2.88 | 51.74 | 76.36 | 80.78 | 97.70 | 99.23 | -0.10 | -0.20 | 0.09 | 2.74 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $24.40 | 10,908,000 | 28.83% | 21.89 | 20.08 | 19.03 | 19.28 | 16.81 | 72.39 | 91.25 | 92.49 | 89.82 | 91.85 | 1.34 | 0.82 | 0.53 | 1.86 | ||
| HLN | HALEON PLC | $9.91 | 10,853,000 | 41.37% | 10.08 | 9.97 | 9.72 | 9.54 | 9.90 | 50.25 | 37.09 | 58.78 | 0.00 | 27.71 | 0.11 | 0.13 | -0.02 | 0.31 | ||
| PCG | PG&E CORP | $15.85 | 10,634,000 | -56.94% | 15.95 | 15.75 | 15.85 | 15.70 | 15.64 | 51.01 | 31.99 | 45.59 | 21.71 | 36.55 | 0.06 | 0.05 | 0.00 | 0.69 | ||
| MBLY | MOBILEYE GLOBAL INC | $11.55 | 10,621,000 | -46.53% | 11.21 | 10.82 | 11.56 | 12.93 | 14.15 | 53.80 | 37.95 | 57.05 | 75.04 | 87.12 | 0.02 | -0.18 | 0.21 | 1.68 | ||
| FOLD | AMICUS THERAPEUTICS INC | $14.28 | 10,550,000 | -40.43% | 14.27 | 13.18 | 10.96 | 9.52 | 8.02 | 89.78 | 85.41 | 93.75 | 62.17 | 83.77 | 1.09 | 1.14 | -0.05 | 1.00 | ||
| WY | WEYERHAEUSER CO | $25.73 | 10,503,000 | 31.30% | 24.02 | 23.76 | 22.86 | 23.84 | 25.01 | 70.27 | 53.65 | 46.83 | 50.95 | 39.22 | 0.44 | 0.34 | 0.10 | 0.91 | ||
| RF | REGIONS FINANCIAL CORP | $28.52 | 10,426,000 | -28.89% | 28.01 | 27.81 | 26.18 | 26.09 | 24.33 | 64.84 | 79.19 | 86.17 | 70.96 | 78.46 | 0.63 | 0.60 | 0.03 | 1.11 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $19.16 | 10,332,000 | 686.90% | 8.08 | 5.94 | 3.07 | 2.39 | 1.49 | 88.54 | 88.51 | 90.87 | 75.41 | 64.41 | 2.62 | 1.55 | 1.07 | 0.64 | ||
| WFC | WELLS FARGO & COMPANY | $95.95 | 10,257,000 | -17.27% | 95.11 | 94.13 | 89.45 | 85.82 | 80.39 | 63.33 | 61.22 | 64.39 | 21.28 | 35.28 | 1.86 | 1.99 | -0.12 | 1.01 | ||
| TTD | TRADE DESK INC | $37.29 | 10,245,000 | -20.14% | 38.36 | 37.73 | 40.48 | 45.55 | 56.57 | 40.48 | 26.10 | 49.43 | 37.54 | 59.78 | -0.60 | -0.82 | 0.23 | 2.07 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $42.86 | 10,168,000 | -35.12% | 41.53 | 40.85 | 41.27 | 43.15 | 43.02 | 58.16 | 70.13 | 64.02 | 80.05 | 75.59 | 0.26 | -0.06 | 0.31 | 0.85 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $55.09 | 9,909,000 | -36.11% | 53.90 | 54.06 | 55.40 | 58.80 | 62.70 | 53.15 | 55.45 | 31.06 | 65.29 | 36.25 | -0.58 | -0.69 | 0.11 | 0.37 | ||
| FLYX | FLYEXCLUSIVE INC | $6.39 | 9,901,000 | -91.43% | 4.47 | 3.96 | 3.65 | 3.98 | 3.36 | 68.19 | 44.28 | 37.97 | 58.26 | 46.30 | 0.48 | 0.19 | 0.29 | 0.30 | ||
| WDC | WESTERN DIGITAL CORP | $200.46 | 9,888,000 | -16.92% | 189.25 | 182.98 | 168.36 | 137.21 | 96.17 | 59.55 | 51.00 | 64.04 | 27.97 | 52.81 | 9.27 | 8.10 | 1.17 | 1.56 | ||
| CNH | CNH INDUSTRIAL NV | $10.19 | 9,881,000 | -17.88% | 9.68 | 9.64 | 9.74 | 10.40 | 11.48 | 61.48 | 80.59 | 80.02 | 89.73 | 92.59 | 0.08 | -0.03 | 0.11 | 1.08 | ||
| LAC | LITHIUM AMERICAS CORP | $5.39 | 9,853,000 | -14.92% | 4.99 | 4.92 | 5.01 | 5.06 | 3.93 | 56.90 | 86.13 | 89.85 | 91.41 | 96.39 | 0.06 | -0.06 | 0.12 | 1.51 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.45 | 9,820,000 | -8.48% | 2.65 | 2.56 | 2.38 | 2.32 | 2.41 | 47.23 | 38.33 | 48.37 | 26.75 | 29.77 | 0.06 | 0.09 | -0.03 | 1.52 | ||
| BSX | BOSTON SCIENTIFIC CORP | $97.64 | 9,796,000 | 0.62% | 96.58 | 95.51 | 97.77 | 99.41 | 100.81 | 54.64 | 69.64 | 80.14 | 87.34 | 93.02 | 0.14 | -0.36 | 0.50 | 0.71 | ||
| LVS | LAS VEGAS SANDS CORP | $58.95 | 9,775,000 | 27.68% | 63.79 | 65.18 | 65.07 | 59.29 | 51.16 | 24.51 | 7.04 | 7.53 | 4.17 | 2.78 | -0.95 | -0.10 | -0.85 | 1.11 | ||
| CTRA | COTERRA ENERGY INC | $24.82 | 9,724,000 | 0.31% | 25.79 | 25.81 | 25.94 | 24.84 | 24.98 | 40.08 | 22.59 | 24.57 | 13.70 | 15.38 | -0.18 | -0.04 | -0.14 | 0.68 | ||
| UEC | URANIUM ENERGY CORP | $14.76 | 9,722,000 | 47.17% | 13.33 | 12.90 | 12.80 | 12.80 | 9.67 | 64.68 | 88.59 | 93.83 | 97.82 | 97.96 | 0.45 | 0.16 | 0.29 | 1.84 | ||
| MOBX | MOBIX LABS INC | $0.24 | 9,704,000 | -49.90% | 0.29 | 0.36 | 0.48 | 0.70 | 0.75 | 34.93 | 29.00 | 23.37 | 85.45 | 66.81 | -0.08 | -0.07 | -0.01 | 0.31 | ||
| CVE | CENOVUS ENERGY INC | $16.41 | 9,691,000 | -3.72% | 16.66 | 16.86 | 17.36 | 17.14 | 15.36 | 42.91 | 29.75 | 26.60 | 27.23 | 20.81 | -0.31 | -0.25 | -0.06 | 0.93 | ||
| QCOM | QUALCOMM INC | $177.78 | 9,662,000 | 15.67% | 176.45 | 176.25 | 173.78 | 169.08 | 159.72 | 53.85 | 66.49 | 71.57 | 70.42 | 80.14 | 1.64 | 1.20 | 0.44 | 1.57 | ||
| DKNG | DRAFTKINGS INC | $35.17 | 9,597,000 | -22.75% | 35.13 | 34.91 | 32.72 | 36.68 | 37.61 | 53.86 | 48.18 | 48.12 | 25.78 | 28.36 | 0.53 | 0.56 | -0.03 | 1.83 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $32.01 | 9,573,000 | -17.96% | 31.70 | 31.12 | 27.47 | 23.31 | 19.77 | 70.67 | 80.07 | 77.56 | 37.41 | 40.23 | 1.33 | 1.47 | -0.14 | 0.93 | ||
| NFE | NEW FORTRESS ENERGY INC | $1.18 | 9,562,000 | 13.51% | 1.17 | 1.19 | 1.24 | 1.67 | 2.95 | 47.00 | 62.82 | 56.00 | 75.67 | 75.08 | -0.03 | -0.05 | 0.01 | 1.57 | ||
| PG | PROCTER & GAMBLE CO | $141.87 | 9,523,000 | 2.96% | 142.02 | 143.11 | 145.20 | 149.83 | 155.35 | 45.68 | 31.33 | 17.68 | 50.10 | 24.52 | -1.32 | -1.18 | -0.15 | 0.32 | ||
| NEOG | NEOGEN CORP | $9.62 | 9,507,000 | -58.66% | 7.68 | 7.39 | 6.62 | 6.19 | 5.92 | 83.92 | 80.27 | 79.44 | 80.25 | 64.85 | 0.57 | 0.35 | 0.22 | 0.80 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $55.86 | 9,479,000 | -21.49% | 54.63 | 54.16 | 50.45 | 48.01 | 48.40 | 65.49 | 85.06 | 80.50 | 74.79 | 63.47 | 1.41 | 1.44 | -0.03 | 0.30 | ||
| CAN | CANAAN INC | $0.79 | 9,438,000 | -9.15% | 0.77 | 0.79 | 0.94 | 1.01 | 0.87 | 44.61 | 58.49 | 62.71 | 80.55 | 84.67 | -0.05 | -0.06 | 0.02 | 2.49 | ||
| AMAT | APPLIED MATERIALS INC | $301.18 | 9,428,000 | 71.39% | 276.61 | 267.69 | 252.33 | 223.10 | 195.46 | 69.29 | 82.99 | 85.83 | 68.87 | 80.13 | 10.81 | 7.93 | 2.88 | 1.82 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $75.43 | 9,380,000 | 33.18% | 82.18 | 83.91 | 79.84 | 79.83 | 81.07 | 29.74 | 4.05 | 7.25 | 3.10 | 2.33 | -0.50 | 0.92 | -1.42 | 0.83 | ||
| VTRS | VIATRIS INC | $12.76 | 9,162,000 | 9.06% | 12.47 | 12.15 | 11.25 | 10.70 | 9.74 | 78.86 | 89.72 | 84.39 | 55.84 | 49.30 | 0.41 | 0.41 | 0.00 | 0.78 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $75.22 | 9,124,000 | 8.09% | 68.76 | 67.35 | 61.50 | 63.37 | 61.61 | 73.51 | 88.94 | 87.06 | 85.27 | 86.37 | 3.07 | 2.22 | 0.85 | 1.84 | ||
| ANET | ARISTA NETWORKS INC | $122.89 | 8,990,000 | 0.51% | 130.95 | 129.58 | 132.17 | 138.09 | 117.56 | 39.20 | 17.56 | 36.93 | 15.20 | 40.31 | -0.81 | -0.27 | -0.54 | 1.54 | ||
| CARR | CARRIER GLOBAL CORP | $56.25 | 8,948,000 | 65.37% | 53.70 | 53.47 | 54.39 | 57.70 | 63.48 | 62.51 | 79.51 | 73.52 | 70.77 | 65.80 | 0.01 | -0.28 | 0.28 | 1.13 | ||
| COP | CONOCOPHILLIPS | $97.51 | 8,938,000 | -6.90% | 95.51 | 94.47 | 91.45 | 92.22 | 92.07 | 57.40 | 48.84 | 48.55 | 43.31 | 50.34 | 1.55 | 1.23 | 0.32 | 0.75 | ||
| DIS | WALT DISNEY CO | $115.88 | 8,935,000 | -8.62% | 113.98 | 112.94 | 109.90 | 112.17 | 110.55 | 61.73 | 69.43 | 65.07 | 42.52 | 40.60 | 1.49 | 1.39 | 0.11 | 1.03 | ||
| ON | ON SEMICONDUCTOR CORP | $62.16 | 8,930,000 | -12.03% | 57.94 | 56.50 | 52.59 | 51.38 | 49.40 | 71.15 | 88.01 | 87.21 | 88.93 | 93.79 | 2.30 | 1.71 | 0.60 | 2.00 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $7.91 | 8,923,000 | 4.07% | 7.84 | 7.93 | 8.59 | 7.35 | 5.69 | 48.18 | 63.73 | 65.45 | 65.83 | 68.22 | -0.10 | -0.14 | 0.04 | 1.37 | ||
| TGB | TASEKO MINES LTD | $5.93 | 8,877,000 | -10.71% | 5.85 | 5.63 | 5.07 | 4.43 | 3.54 | 63.16 | 71.31 | 79.35 | 41.31 | 66.83 | 0.27 | 0.26 | 0.01 | 1.66 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.05 | 8,869,000 | -70.50% | 0.05 | 0.06 | 0.14 | 0.26 | 0.42 | 26.18 | 12.40 | 13.11 | 43.22 | 56.93 | -0.02 | -0.03 | 0.01 | 1.79 | ||
| TSCO | TRACTOR SUPPLY CO | $51.51 | 8,856,000 | 8.07% | 50.63 | 51.37 | 52.92 | 55.45 | 54.54 | 48.47 | 45.00 | 28.73 | 74.03 | 49.85 | -0.72 | -0.82 | 0.10 | 0.77 | ||
| DOW | DOW INC | $26.33 | 8,764,000 | -16.44% | 24.53 | 23.94 | 23.33 | 23.43 | 25.81 | 69.22 | 84.33 | 84.63 | 84.50 | 85.36 | 0.64 | 0.35 | 0.29 | 0.98 | ||
| GIS | GENERAL MILLS INC | $44.60 | 8,691,000 | -17.82% | 45.25 | 46.29 | 46.55 | 48.02 | 50.87 | 40.32 | 16.07 | 7.57 | 24.19 | 10.71 | -0.78 | -0.47 | -0.32 | 0.12 | ||
| MOS | MOSAIC CO | $25.98 | 8,657,000 | -13.44% | 24.94 | 24.69 | 24.95 | 28.83 | 30.88 | 59.19 | 80.11 | 81.46 | 92.12 | 96.25 | 0.16 | -0.14 | 0.30 | 0.93 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.60 | 8,626,000 | 65.12% | 7.39 | 7.33 | 7.29 | 7.23 | 7.13 | 65.14 | 78.03 | 80.28 | 95.41 | 94.81 | 0.06 | 0.03 | 0.03 | 0.82 | ||
| BA | BOEING CO | $234.53 | 8,616,000 | 20.89% | 224.51 | 217.15 | 203.81 | 212.53 | 206.90 | 76.14 | 84.70 | 85.28 | 81.55 | 85.36 | 7.71 | 6.37 | 1.34 | 1.17 | ||
| AR | ANTERO RESOURCES CORP | $31.38 | 8,610,000 | 58.18% | 33.40 | 33.88 | 34.20 | 33.31 | 35.02 | 35.84 | 16.33 | 21.52 | 10.43 | 10.01 | -0.65 | -0.32 | -0.33 | 1.12 | ||
| CORZ | CORE SCIENTIFIC INC | $17.14 | 8,570,000 | 42.69% | 15.91 | 15.68 | 16.85 | 16.75 | 14.02 | 57.41 | 82.18 | 82.69 | 92.09 | 92.89 | 0.02 | -0.25 | 0.27 | 2.32 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $32.08 | 8,539,000 | -21.20% | 32.61 | 32.46 | 32.82 | 32.12 | 31.37 | 46.54 | 29.48 | 21.58 | 23.22 | 20.52 | -0.28 | -0.12 | -0.16 | 0.84 | ||
| CART | INSTACART (MAPLEBEAR INC) | $41.17 | 8,480,000 | 88.24% | 44.23 | 44.76 | 42.09 | 41.95 | 43.42 | 36.14 | 20.04 | 27.88 | 10.25 | 15.08 | 0.10 | 0.65 | -0.54 | 0.86 | ||
| ENVX | ENOVIX CORP | $7.92 | 8,477,000 | 57.62% | 7.92 | 8.00 | 8.53 | 9.60 | 9.44 | 46.86 | 45.63 | 61.42 | 52.38 | 69.44 | -0.13 | -0.20 | 0.06 | 2.33 | ||
| INVH | INVITATION HOMES INC | $26.50 | 8,468,000 | -26.58% | 27.38 | 27.19 | 27.60 | 28.53 | 30.71 | 41.28 | 40.15 | 55.01 | 7.56 | 32.28 | -0.15 | -0.09 | -0.06 | 0.71 | ||
| CPRT | COPART INC | $39.83 | 8,401,000 | 16.45% | 38.98 | 39.00 | 39.90 | 43.07 | 47.97 | 54.65 | 64.97 | 57.25 | 83.07 | 75.62 | -0.25 | -0.38 | 0.13 | 0.99 | ||
| LYFT | LYFT INC | $19.22 | 8,349,000 | -9.49% | 19.46 | 19.57 | 20.71 | 20.16 | 17.17 | 42.91 | 38.72 | 45.58 | 59.67 | 72.18 | -0.37 | -0.40 | 0.03 | 1.64 | ||
| CRMD | CORMEDIX INC | $7.63 | 8,341,000 | -64.75% | 11.13 | 11.46 | 10.97 | 11.51 | 11.27 | 25.45 | 7.71 | 12.89 | 0.91 | 4.11 | -0.41 | 0.11 | -0.52 | 1.07 | ||
| BBNX | BETA BIONICS INC | $20.14 | 8,287,000 | 1,007.89% | 29.94 | 29.97 | 29.05 | 25.11 | 19.67 | 26.79 | 54.01 | 66.46 | 43.43 | 49.29 | -0.21 | 0.53 | -0.74 | 1.82 | ||
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $8.45 | 8,284,000 | 54.49% | 8.19 | 8.00 | 7.74 | 8.60 | 8.90 | 65.18 | 85.47 | 89.10 | 91.81 | 94.43 | 0.19 | 0.12 | 0.07 | 0.84 | ||
| VLY | VALLEY NATIONAL BANCORP | $12.00 | 8,265,000 | 14.73% | 11.93 | 11.94 | 11.42 | 10.99 | 9.98 | 57.84 | 76.36 | 79.46 | 58.36 | 61.18 | 0.17 | 0.18 | -0.01 | 1.14 | ||
| AVTR | AVANTOR INC | $12.41 | 8,265,000 | -46.81% | 11.79 | 11.51 | 11.44 | 12.42 | 12.99 | 66.49 | 85.12 | 85.68 | 84.54 | 87.40 | 0.16 | 0.02 | 0.14 | 1.00 | ||
| FRMI | FERMI INC | $9.18 | 8,254,000 | -11.01% | 8.48 | 8.96 | 15.32 | N/A | N/A | 39.07 | 62.36 | 61.08 | 87.83 | 88.69 | -1.79 | -2.30 | 0.51 | 2.29 | ||
| COTY | COTY INC | $3.19 | 8,234,000 | 11.50% | 3.12 | 3.17 | 3.37 | 3.77 | 4.37 | 47.68 | 46.32 | 43.40 | 85.47 | 87.05 | -0.07 | -0.09 | 0.02 | 1.34 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $26.82 | 8,204,000 | 105.67% | 26.95 | 26.86 | 22.22 | 19.22 | 15.08 | 58.81 | 54.39 | 63.60 | 5.22 | 15.66 | 1.35 | 1.62 | -0.27 | 1.42 | ||
| NWL | NEWELL BRANDS INC | $4.21 | 8,201,000 | -18.02% | 3.88 | 3.82 | 3.65 | 4.56 | 5.00 | 69.75 | 87.74 | 80.78 | 100.00 | 95.03 | 0.07 | 0.02 | 0.05 | 1.20 | ||
| MP | MP MATERIALS CORP | $62.00 | 8,123,000 | -12.53% | 56.52 | 55.49 | 57.86 | 64.69 | 50.64 | 59.62 | 79.35 | 84.68 | 93.13 | 96.22 | 0.41 | -0.94 | 1.34 | 1.63 | ||
| BARK | BARK INC | $0.62 | 8,118,000 | 431.98% | 0.58 | 0.61 | 0.69 | 0.77 | 0.92 | 48.59 | 34.10 | 20.51 | 49.38 | 24.21 | -0.03 | -0.04 | 0.00 | 1.51 | ||
| COIN | COINBASE GLOBAL INC | $240.78 | 8,105,000 | 17.51% | 240.27 | 245.03 | 269.12 | 300.29 | 287.34 | 42.83 | 55.36 | 62.44 | 71.59 | 80.02 | -7.61 | -9.92 | 2.31 | 2.67 | ||
| SABR | SABRE CORP | $1.46 | 8,061,000 | 183.04% | 1.37 | 1.44 | 1.61 | 1.72 | 2.20 | 48.64 | 31.41 | 24.97 | 77.43 | 74.88 | -0.06 | -0.08 | 0.01 | 1.90 | ||
| LQDA | LIQUIDIA CORP | $35.86 | 7,985,000 | 622.62% | 33.10 | 33.77 | 31.08 | 27.95 | 21.91 | 60.45 | 44.14 | 31.67 | 34.80 | 16.56 | 0.35 | 0.69 | -0.33 | 1.09 | ||
| ATPC | AGAPE ATP CORP | $0.08 | 7,981,000 | 25.84% | 0.10 | 0.11 | 0.79 | 1.03 | 1.30 | 21.29 | 4.85 | 9.66 | 10.71 | 37.35 | -0.20 | -0.24 | 0.03 | 0.12 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $16.71 | 7,964,000 | -24.93% | 16.42 | 16.36 | 17.09 | 17.72 | 17.79 | 50.87 | 72.80 | 75.46 | 92.35 | 97.45 | -0.12 | -0.27 | 0.15 | 0.70 | ||
| DAL | DELTA AIR LINES INC | $72.31 | 7,964,000 | 62.90% | 70.75 | 70.74 | 64.87 | 62.19 | 55.54 | 64.36 | 69.74 | 71.14 | 45.27 | 48.16 | 1.71 | 1.91 | -0.20 | 1.40 | ||
| PINS | PINTEREST INC | $27.14 | 7,962,000 | -36.54% | 26.55 | 26.33 | 27.03 | 30.72 | 31.67 | 54.07 | 73.31 | 78.93 | 77.00 | 86.84 | -0.04 | -0.25 | 0.21 | 1.63 | ||
| WMB | WILLIAMS COMPANIES INC | $60.32 | 7,934,000 | 10.32% | 60.30 | 59.77 | 59.82 | 60.05 | 59.44 | 51.09 | 72.52 | 68.25 | 72.90 | 68.58 | 0.11 | -0.00 | 0.12 | 0.62 | ||
| DXCM | DEXCOM INC | $67.40 | 7,874,000 | 72.49% | 67.85 | 67.30 | 63.90 | 67.97 | 73.75 | 53.15 | 60.27 | 75.04 | 44.68 | 72.49 | 1.02 | 1.02 | 0.01 | 1.15 | ||
| CHWY | CHEWY INC | $32.17 | 7,846,000 | 16.53% | 32.51 | 32.62 | 33.33 | 35.95 | 37.42 | 44.44 | 23.14 | 21.52 | 23.56 | 22.99 | -0.47 | -0.44 | -0.03 | 1.55 | ||
| LAES | SEALSQ CORP | $4.16 | 7,837,000 | 65.09% | 4.08 | 4.14 | 4.70 | 4.46 | 3.80 | 47.13 | 40.32 | 43.70 | 66.89 | 71.99 | -0.13 | -0.17 | 0.04 | 2.25 | ||
| IQ | IQIYI INC | $2.05 | 7,797,000 | -35.98% | 2.01 | 1.97 | 2.08 | 2.27 | 2.06 | 52.28 | 80.21 | 79.12 | 86.91 | 87.87 | -0.00 | -0.03 | 0.03 | 1.48 | ||
| BP | BP PLC | $34.29 | 7,758,000 | -33.53% | 34.66 | 34.56 | 35.47 | 34.90 | 32.76 | 45.58 | 25.59 | 34.37 | 33.82 | 43.56 | -0.27 | -0.26 | -0.01 | 0.61 | ||
| AES | AES CORP | $14.32 | 7,738,000 | 5.51% | 14.45 | 14.11 | 13.99 | 13.82 | 12.67 | 53.13 | 55.66 | 68.19 | 45.62 | 64.45 | 0.16 | 0.13 | 0.03 | 1.06 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $4.80 | 7,732,000 | 11.04% | 4.08 | 4.04 | 4.01 | 4.16 | 2.89 | 59.90 | 83.24 | 80.37 | 92.31 | 89.90 | 0.13 | 0.00 | 0.13 | -1.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.