Stock ScreenerStock IdeasToday’s Most ActiveMost Active Stocks Today (Highest Volume)The stocks with the highest volume of shares traded today, usually an indication of a large catalyst.
Stock ScreenerStock IdeasToday’s Most Active
Volume: >= 3M
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $19.96 | 9,778,000 | -38.13% | 19.13 | 19.43 | 21.30 | 21.11 | 22.27 | 49.78 | 67.40 | 59.70 | 95.66 | 91.20 | -0.43 | -0.64 | 0.21 | 1.91 | ||
| LYFT | LYFT INC | $13.23 | 9,776,000 | -16.86% | 13.28 | 13.33 | 14.02 | 16.97 | 17.51 | 44.94 | 43.43 | 55.19 | 60.14 | 75.48 | -0.20 | -0.30 | 0.10 | 1.64 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $14.61 | 9,742,000 | 4.69% | 15.40 | 16.27 | 16.89 | 18.28 | 18.22 | 34.70 | 25.05 | 32.57 | 39.69 | 50.72 | -0.65 | -0.57 | -0.08 | 1.88 | ||
| APH | AMPHENOL CORP | $140.75 | 9,733,000 | 43.39% | 129.34 | 129.75 | 136.94 | 138.53 | 127.42 | 59.78 | 92.99 | 78.29 | 100.00 | 98.44 | -0.63 | -2.69 | 2.06 | 1.24 | ||
| MRK | MERCK & CO INC | $121.42 | 9,706,000 | 12.00% | 120.71 | 118.36 | 118.60 | 111.16 | 97.44 | 57.78 | 86.11 | 84.75 | 84.60 | 86.45 | 1.29 | 0.88 | 0.41 | 0.29 | ||
| B | BARRICK MINING CORP | $43.55 | 9,670,000 | 5.69% | 41.26 | 40.45 | 44.59 | 44.43 | 36.09 | 55.28 | 86.25 | 80.52 | 99.61 | 95.93 | -0.61 | -1.31 | 0.70 | 0.56 | ||
| PG | PROCTER & GAMBLE CO | $145.16 | 9,584,000 | 119.01% | 143.99 | 145.17 | 153.01 | 149.00 | 151.62 | 44.34 | 76.47 | 52.24 | 93.71 | 72.00 | -2.37 | -2.89 | 0.52 | 0.31 | ||
| DT | DYNATRACE INC | $32.36 | 9,550,000 | 62.64% | 36.21 | 37.29 | 36.83 | 40.10 | 45.13 | 29.93 | 15.30 | 26.25 | 11.40 | 22.77 | -0.78 | -0.32 | -0.46 | 1.27 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $10.62 | 9,472,000 | -29.76% | 9.85 | 9.53 | 10.44 | 12.04 | 13.61 | 57.49 | 78.65 | 82.98 | 92.62 | 96.33 | -0.00 | -0.28 | 0.27 | 0.98 | ||
| LAES | SEALSQ CORP | $2.10 | 9,393,000 | -13.56% | 2.32 | 2.69 | 3.47 | 3.91 | 4.02 | 25.51 | 5.71 | 4.99 | 39.91 | 42.33 | -0.43 | -0.40 | -0.03 | 2.30 | ||
| KEY | KEYCORP | $21.46 | 9,359,000 | 15.30% | 20.54 | 19.97 | 20.84 | 20.48 | 19.35 | 64.83 | 93.60 | 94.59 | 95.97 | 98.07 | 0.23 | -0.05 | 0.27 | 1.25 | ||
| CVX | CHEVRON CORP | $188.55 | 9,328,000 | -4.14% | 199.73 | 200.78 | 190.82 | 173.13 | 163.63 | 39.27 | 10.18 | 17.45 | 0.00 | 5.13 | 0.97 | 3.62 | -2.65 | 0.55 | ||
| TFC | TRUIST FINANCIAL CORP | $49.60 | 9,238,000 | -18.96% | 47.39 | 45.96 | 48.98 | 48.86 | 46.78 | 62.76 | 90.70 | 92.93 | 93.69 | 97.90 | 0.35 | -0.42 | 0.77 | 1.13 | ||
| COMP | COMPASS INC | $7.14 | 9,213,000 | -34.85% | 7.08 | 7.59 | 9.33 | 10.22 | 9.09 | 39.20 | 41.76 | 32.76 | 88.29 | 67.70 | -0.63 | -0.71 | 0.08 | 2.10 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $43.37 | 9,178,000 | 56.86% | 46.13 | 47.69 | 49.27 | 57.06 | 64.05 | 29.38 | 18.30 | 26.04 | 45.80 | 57.31 | -1.51 | -1.31 | -0.20 | 0.89 | ||
| BP | BP PLC | $46.44 | 9,177,000 | -33.15% | 46.73 | 45.59 | 41.53 | 38.50 | 36.13 | 61.68 | 60.76 | 67.08 | 5.41 | 13.64 | 1.57 | 1.80 | -0.23 | 0.59 | ||
| LRCX | LAM RESEARCH CORP | $263.66 | 9,103,000 | -6.35% | 227.94 | 227.09 | 228.20 | 204.38 | 162.06 | 66.92 | 95.98 | 83.23 | 100.00 | 87.91 | 6.02 | 1.17 | 4.85 | 1.91 | ||
| BE | BLOOM ENERGY CORP | $166.70 | 9,046,000 | -7.20% | 140.08 | 145.67 | 150.94 | 131.03 | 98.76 | 60.04 | 77.62 | 59.99 | 91.97 | 73.64 | -0.17 | -2.91 | 2.74 | 2.10 | ||
| DVN | DEVON ENERGY CORP | $47.79 | 9,042,000 | -13.64% | 49.52 | 49.08 | 45.77 | 41.25 | 37.49 | 49.70 | 36.27 | 41.60 | 0.00 | 6.79 | 0.93 | 1.44 | -0.51 | 1.00 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.76 | 9,029,000 | 9.38% | 1.52 | 1.39 | 1.57 | 1.80 | 1.58 | 63.95 | 91.47 | 87.55 | 98.89 | 93.95 | 0.05 | -0.02 | 0.07 | 1.02 | ||
| SATS | ECHOSTAR CORP | $128.59 | 9,024,000 | 74.92% | 121.70 | 116.47 | 113.68 | 107.13 | 80.45 | 61.66 | 73.25 | 74.86 | 58.81 | 63.08 | 3.61 | 2.43 | 1.18 | 1.06 | ||
| DKI | DARKIRIS INC | $0.64 | 8,957,000 | -95.14% | 0.43 | 0.40 | 0.45 | 0.42 | N/A | 60.23 | 67.37 | 68.12 | 84.70 | 92.97 | 0.04 | -0.00 | 0.05 | 2.75 | ||
| CSX | CSX CORP | $42.24 | 8,939,000 | -27.88% | 41.29 | 40.28 | 40.65 | 38.30 | 36.45 | 63.42 | 90.62 | 91.01 | 96.23 | 97.76 | 0.52 | 0.22 | 0.29 | 0.80 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $57.97 | 8,923,000 | -41.99% | 62.39 | 61.16 | 54.40 | 48.14 | 46.14 | 46.28 | 22.38 | 34.58 | 0.00 | 2.71 | 1.68 | 2.69 | -1.01 | 0.78 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $379.02 | 8,919,000 | 65.97% | 395.45 | 405.56 | 407.50 | 446.84 | 461.87 | 41.32 | 43.43 | 56.95 | 58.87 | 75.82 | -4.80 | -4.69 | -0.11 | 1.60 | ||
| PTEN | PATTERSON UTI ENERGY INC | $10.05 | 8,894,000 | -7.82% | 10.65 | 10.69 | 9.37 | 7.86 | 6.85 | 47.96 | 34.17 | 41.99 | 0.00 | 10.42 | 0.29 | 0.48 | -0.19 | 1.31 | ||
| PCG | PG&E CORP | $18.54 | 8,889,000 | -40.85% | 17.86 | 17.84 | 17.69 | 16.66 | 15.88 | 63.31 | 88.04 | 74.49 | 97.38 | 84.05 | 0.13 | 0.04 | 0.09 | 0.66 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $127.33 | 8,849,000 | -9.77% | 123.83 | 126.77 | 141.63 | 149.82 | 146.51 | 45.31 | 69.53 | 47.72 | 99.01 | 87.08 | -4.44 | -5.69 | 1.25 | 1.05 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.83 | 8,818,000 | 764.51% | 2.20 | 2.19 | 2.23 | 2.53 | 2.43 | 36.71 | 48.61 | 54.68 | 56.98 | 64.91 | -0.03 | -0.02 | -0.01 | 1.05 | ||
| U | UNITY SOFTWARE INC | $21.62 | 8,811,000 | -38.68% | 21.61 | 20.22 | 21.26 | 32.47 | 34.62 | 52.22 | 71.28 | 74.58 | 81.30 | 84.30 | 0.04 | -0.46 | 0.50 | 2.42 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.08 | 8,773,000 | -4.63% | 1.94 | 2.02 | 2.15 | 2.61 | 3.07 | 50.83 | 72.53 | 62.03 | 100.00 | 92.69 | -0.05 | -0.08 | 0.03 | 2.76 | ||
| SHOP | SHOPIFY INC | $110.79 | 8,751,000 | -15.97% | 115.81 | 118.47 | 121.23 | 139.25 | 141.20 | 39.14 | 28.27 | 36.92 | 43.88 | 64.26 | -2.92 | -2.69 | -0.23 | 2.32 | ||
| COP | CONOCOPHILLIPS | $122.55 | 8,740,000 | -3.55% | 129.22 | 127.68 | 117.76 | 105.78 | 99.24 | 46.24 | 20.08 | 38.42 | 0.00 | 9.29 | 2.63 | 4.15 | -1.53 | 0.70 | ||
| GLW | CORNING INC | $171.24 | 8,670,000 | -27.36% | 149.28 | 141.30 | 135.65 | 112.00 | 91.75 | 69.70 | 94.57 | 94.51 | 100.00 | 96.44 | 8.42 | 4.91 | 3.51 | 1.12 | ||
| PL | PLANET LABS PBC | $34.67 | 8,637,000 | -23.16% | 32.89 | 31.22 | 26.92 | 22.81 | 16.18 | 59.31 | 75.10 | 80.50 | 50.29 | 55.48 | 2.41 | 2.17 | 0.24 | 1.74 | ||
| SMPL | SIMPLY GOOD FOODS CO | $10.44 | 8,635,000 | -47.62% | 13.70 | 14.08 | 15.59 | 17.69 | 22.47 | 17.43 | 33.79 | 44.65 | 31.92 | 62.08 | -0.90 | -0.68 | -0.22 | 0.69 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $3.28 | 8,566,000 | -1.95% | 3.13 | 3.21 | 3.50 | 3.98 | 4.66 | 48.69 | 80.41 | 73.41 | 90.16 | 95.34 | -0.08 | -0.13 | 0.05 | 2.32 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $119.59 | 8,545,000 | 104.23% | 102.13 | 103.89 | 111.94 | 130.99 | 131.08 | 59.54 | 83.72 | 78.36 | 96.54 | 97.69 | -1.23 | -3.95 | 2.72 | 2.08 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $2.72 | 8,400,000 | 74.56% | 2.55 | 2.42 | 2.25 | 1.85 | 1.53 | 58.32 | 85.64 | 87.03 | 86.33 | 95.44 | 0.13 | 0.09 | 0.04 | 1.63 | ||
| ALTS | ALT5 SIGMA CORP | $0.94 | 8,377,000 | 509.68% | 1.11 | 1.23 | 1.43 | 1.55 | 3.23 | 28.88 | 13.05 | 19.13 | 6.42 | 11.73 | -0.11 | -0.10 | -0.02 | 1.35 | ||
| KWM | K WAVE MEDIA LTD | $0.45 | 8,358,000 | 3,353.72% | 0.54 | 0.60 | 0.67 | 0.66 | 1.76 | 38.01 | 55.14 | 53.63 | 75.33 | 73.78 | -0.03 | -0.03 | 0.00 | 0.11 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $88.04 | 8,320,000 | -42.61% | 91.38 | 105.22 | 87.99 | 83.68 | 116.61 | 42.27 | 10.53 | 14.34 | 7.94 | 9.42 | -2.33 | 0.82 | -3.15 | 2.84 | ||
| CAG | CONAGRA BRANDS INC | $15.18 | 8,302,000 | -21.38% | 15.59 | 15.61 | 17.54 | 17.44 | 18.15 | 33.76 | 38.81 | 45.48 | 73.25 | 82.28 | -0.55 | -0.63 | 0.08 | 0.20 | ||
| IOT | SAMSARA INC | $25.85 | 8,263,000 | 1.55% | 30.01 | 31.38 | 29.46 | 33.06 | 35.41 | 30.73 | 5.29 | 10.33 | 0.00 | 7.88 | -0.69 | 0.04 | -0.73 | 1.80 | ||
| QCOM | QUALCOMM INC | $128.06 | 8,148,000 | 0.77% | 127.02 | 128.53 | 136.30 | 152.97 | 157.72 | 41.75 | 48.27 | 37.70 | 100.00 | 68.46 | -3.06 | -3.64 | 0.58 | 1.55 | ||
| MDT | MEDTRONIC PLC | $87.21 | 8,129,000 | 4.97% | 86.87 | 87.10 | 93.44 | 96.47 | 94.49 | 42.11 | 70.50 | 61.98 | 86.15 | 92.48 | -1.53 | -2.06 | 0.52 | 0.56 | ||
| NAKA | NAKAMOTO INC | $0.22 | 8,068,000 | 90.91% | 0.22 | 0.23 | 0.26 | 0.35 | 3.13 | 40.67 | 9.09 | 7.74 | 45.50 | 37.42 | -0.02 | -0.02 | 0.00 | 2.63 | ||
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $4.99 | 8,067,000 | -4.17% | 5.76 | 5.93 | 5.88 | 6.81 | 8.08 | 29.36 | 5.66 | 19.09 | 0.00 | 19.86 | -0.16 | -0.07 | -0.09 | 0.84 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $71.56 | 8,065,000 | 5.00% | 66.59 | 65.33 | 70.72 | 68.06 | 67.17 | 62.12 | 89.48 | 89.87 | 100.00 | 100.00 | 0.18 | -1.10 | 1.29 | 1.79 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.73 | 8,060,000 | -1.96% | 2.49 | 2.39 | 2.30 | 2.18 | 2.08 | 78.56 | 93.04 | 90.00 | 100.00 | 100.00 | 0.10 | 0.06 | 0.03 | 0.57 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $58.62 | 8,059,000 | 22.64% | 59.45 | 59.04 | 59.57 | 56.05 | 51.13 | 47.16 | 45.83 | 41.90 | 51.22 | 46.94 | -0.08 | -0.03 | -0.05 | 0.30 | ||
| ET | ENERGY TRANSFER LP | $19.19 | 8,045,000 | -63.20% | 19.20 | 19.09 | 18.77 | 17.80 | 17.55 | 55.98 | 41.43 | 37.99 | 21.08 | 17.70 | 0.13 | 0.16 | -0.04 | 0.71 | ||
| HL | HECLA MINING CO | $19.46 | 8,001,000 | -25.50% | 18.89 | 18.63 | 21.05 | 20.62 | 15.12 | 49.02 | 63.78 | 70.73 | 96.42 | 97.68 | -0.49 | -0.82 | 0.32 | 1.21 | ||
| DAL | DELTA AIR LINES INC | $67.82 | 7,991,000 | -31.25% | 66.50 | 65.42 | 66.52 | 66.94 | 62.12 | 55.50 | 45.00 | 49.13 | 83.74 | 72.55 | 0.66 | 0.23 | 0.43 | 1.44 | ||
| TU | TELUS CORP | $11.83 | 7,946,000 | -40.98% | 12.59 | 12.88 | 13.41 | 13.33 | 14.58 | 25.03 | 8.59 | 10.61 | 16.47 | 19.30 | -0.34 | -0.24 | -0.10 | 0.39 | ||
| RCAT | RED CAT HOLDINGS INC | $12.37 | 7,912,000 | -29.47% | 12.49 | 13.99 | 13.60 | 11.66 | 10.80 | 45.24 | 22.14 | 21.66 | 34.32 | 30.52 | -0.51 | -0.26 | -0.25 | 1.38 | ||
| WFC | WELLS FARGO & COMPANY | $85.40 | 7,909,000 | -24.52% | 81.45 | 79.39 | 83.57 | 86.83 | 84.42 | 62.93 | 93.78 | 94.60 | 96.97 | 98.62 | 0.61 | -0.59 | 1.20 | 1.03 | ||
| KMI | KINDER MORGAN INC | $32.68 | 7,884,000 | -31.08% | 33.22 | 33.34 | 32.63 | 30.02 | 28.67 | 44.60 | 31.24 | 33.96 | 3.29 | 12.46 | 0.09 | 0.26 | -0.17 | 0.60 | ||
| QUBT | QUANTUM COMPUTING INC | $7.06 | 7,873,000 | 48.30% | 6.77 | 7.03 | 7.87 | 9.73 | 13.42 | 46.09 | 48.58 | 44.95 | 94.70 | 90.99 | -0.34 | -0.42 | 0.08 | 1.94 | ||
| GTLB | GITLAB INC | $19.42 | 7,872,000 | -32.54% | 21.37 | 21.72 | 25.70 | 32.07 | 39.04 | 31.26 | 14.84 | 40.95 | 40.00 | 63.43 | -1.37 | -1.49 | 0.12 | 2.04 | ||
| FRMI | FERMI INC | $4.87 | 7,852,000 | -51.65% | 5.27 | 6.33 | 7.99 | 9.82 | N/A | 30.07 | 9.23 | 9.00 | 3.68 | 3.25 | -1.01 | -0.93 | -0.08 | 2.59 | ||
| CLF | CLEVELAND-CLIFFS INC | $9.04 | 7,837,000 | -29.10% | 8.59 | 8.44 | 10.26 | 11.63 | 11.35 | 49.06 | 84.47 | 84.17 | 96.04 | 98.68 | -0.33 | -0.56 | 0.23 | 1.62 | ||
| COIN | COINBASE GLOBAL INC | $167.85 | 7,804,000 | -26.91% | 170.29 | 182.54 | 179.57 | 214.04 | 277.09 | 40.42 | 26.40 | 29.89 | 37.36 | 42.09 | -5.61 | -4.59 | -1.02 | 2.69 | ||
| ENVX | ENOVIX CORP | $6.09 | 7,800,000 | 74.03% | 5.40 | 5.23 | 5.59 | 6.75 | 9.03 | 60.60 | 80.17 | 78.84 | 92.38 | 91.07 | 0.05 | -0.10 | 0.14 | 2.35 | ||
| QXO | QXO INC | $21.93 | 7,793,000 | -0.08% | 19.64 | 19.89 | 22.11 | 21.69 | 20.86 | 57.42 | 90.37 | 67.58 | 100.00 | 88.59 | -0.42 | -0.80 | 0.38 | 0.72 | ||
| INTU | INTUIT INC | $350.94 | 7,789,000 | 4.51% | 405.59 | 425.70 | 425.90 | 529.54 | 616.98 | 25.74 | 5.86 | 5.86 | 0.00 | 0.99 | -18.13 | -10.21 | -7.93 | 1.34 | ||
| ADT | ADT INC | $6.73 | 7,722,000 | 14.65% | 6.63 | 6.60 | 7.17 | 7.63 | 8.10 | 47.68 | 77.89 | 75.65 | 90.88 | 92.18 | -0.10 | -0.17 | 0.07 | 1.06 | ||
| DDOG | DATADOG INC | $105.37 | 7,706,000 | 24.45% | 115.13 | 120.84 | 120.03 | 132.03 | 138.95 | 33.38 | 13.21 | 16.51 | 5.91 | 11.32 | -3.12 | -1.48 | -1.64 | 1.74 | ||
| CNH | CNH INDUSTRIAL NV | $11.57 | 7,680,000 | -46.75% | 10.99 | 10.75 | 11.50 | 10.69 | 11.18 | 57.96 | 91.40 | 82.86 | 98.37 | 92.98 | 0.01 | -0.14 | 0.15 | 1.10 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.11 | 7,657,000 | -30.82% | 0.17 | 0.19 | 0.22 | 0.34 | 0.60 | 16.80 | 12.85 | 12.91 | 0.00 | 0.00 | -0.03 | -0.02 | -0.01 | 0.78 | ||
| SCHW | SCHWAB CHARLES CORP | $94.80 | 7,638,000 | 65.65% | 94.06 | 94.18 | 96.02 | 96.99 | 95.75 | 50.24 | 83.39 | 75.83 | 84.82 | 77.47 | -0.09 | -0.49 | 0.40 | 0.98 | ||
| GIS | GENERAL MILLS INC | $35.59 | 7,619,000 | -11.79% | 36.88 | 37.22 | 42.13 | 44.10 | 46.80 | 26.33 | 32.41 | 39.30 | 63.58 | 72.12 | -1.54 | -1.73 | 0.19 | 0.11 | ||
| STM | STMICROELECTRONICS NV | $39.48 | 7,546,000 | -16.99% | 35.50 | 34.08 | 33.06 | 29.57 | 28.59 | 71.85 | 96.74 | 93.63 | 100.00 | 100.00 | 1.47 | 0.80 | 0.67 | 1.71 | ||
| FITB | FIFTH THIRD BANCORP | $49.31 | 7,543,000 | 31.64% | 47.38 | 45.99 | 49.02 | 47.99 | 45.64 | 60.42 | 90.02 | 94.16 | 93.14 | 97.71 | 0.30 | -0.42 | 0.72 | 1.12 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $1.71 | 7,493,000 | 517.72% | 1.31 | 1.64 | 2.26 | 2.65 | 3.20 | 49.12 | 54.88 | 45.02 | 96.18 | 91.55 | -0.28 | -0.32 | 0.04 | 1.81 | ||
| UUUU | ENERGY FUELS INC | $18.40 | 7,462,000 | 23.48% | 17.84 | 18.06 | 20.14 | 18.61 | 15.89 | 48.33 | 60.98 | 53.16 | 99.18 | 90.70 | -0.54 | -0.72 | 0.18 | 1.72 | ||
| CARR | CARRIER GLOBAL CORP | $63.34 | 7,429,000 | 22.39% | 57.17 | 57.28 | 60.32 | 57.23 | 61.08 | 65.28 | 86.73 | 64.14 | 100.00 | 81.59 | 0.00 | -0.81 | 0.81 | 1.15 | ||
| TEAM | ATLASSIAN CORP | $57.15 | 7,429,000 | -32.42% | 65.06 | 68.79 | 79.34 | 114.72 | 144.43 | 25.73 | 6.04 | 7.57 | 7.21 | 24.56 | -5.84 | -5.65 | -0.19 | 1.69 | ||
| ASAN | ASANA INC | $5.46 | 7,427,000 | -39.95% | 6.12 | 6.35 | 7.29 | 10.13 | 12.08 | 23.17 | 11.43 | 18.58 | 18.44 | 42.54 | -0.48 | -0.48 | 0.00 | 2.25 | ||
| ARM | ARM HOLDINGS PLC | $148.93 | 7,396,000 | 39.42% | 147.68 | 140.79 | 128.59 | 125.47 | 138.58 | 58.68 | 55.95 | 56.02 | 17.54 | 14.84 | 6.63 | 6.61 | 0.03 | 2.57 | ||
| USB | US BANCORP | $55.66 | 7,385,000 | -27.47% | 53.39 | 52.43 | 54.82 | 53.73 | 50.44 | 63.67 | 91.56 | 94.04 | 94.83 | 98.28 | 0.33 | -0.33 | 0.66 | 1.00 | ||
| CHWY | CHEWY INC | $25.21 | 7,351,000 | -7.52% | 26.29 | 25.57 | 26.03 | 29.55 | 33.73 | 44.93 | 65.76 | 71.70 | 64.41 | 72.97 | -0.01 | -0.09 | 0.08 | 1.56 | ||
| CVE | CENOVUS ENERGY INC | $25.87 | 7,316,000 | -32.95% | 26.39 | 25.50 | 23.31 | 20.46 | 18.25 | 57.85 | 50.38 | 62.94 | 2.25 | 19.21 | 0.93 | 1.09 | -0.16 | 0.90 | ||
| FAST | FASTENAL CO | $49.17 | 7,261,000 | 1.92% | 46.74 | 45.88 | 45.99 | 43.79 | 44.76 | 68.52 | 95.21 | 84.09 | 100.00 | 87.89 | 0.69 | 0.27 | 0.42 | 0.82 | ||
| ACN | ACCENTURE PLC | $179.53 | 7,259,000 | 36.63% | 194.25 | 195.90 | 211.28 | 239.50 | 248.50 | 30.03 | 18.26 | 32.19 | 14.79 | 40.33 | -6.37 | -6.19 | -0.18 | 1.00 | ||
| COHR | COHERENT CORP | $307.50 | 7,231,000 | 13.68% | 258.91 | 257.71 | 247.29 | 213.33 | 160.81 | 65.94 | 90.69 | 80.13 | 98.89 | 84.52 | 9.37 | 4.74 | 4.63 | 2.00 | ||
| BCS | BARCLAYS PLC | $23.73 | 7,206,000 | 31.23% | 21.97 | 21.36 | 23.51 | 23.95 | 22.02 | 62.89 | 86.95 | 88.79 | 98.96 | 99.22 | 0.01 | -0.49 | 0.49 | 1.10 | ||
| OKTA | OKTA INC | $62.93 | 7,205,000 | 33.90% | 75.34 | 77.06 | 79.03 | 83.26 | 87.72 | 29.88 | 13.51 | 38.49 | 11.63 | 40.79 | -2.19 | -0.97 | -1.22 | 1.53 | ||
| HST | HOST HOTELS & RESORTS INC | $20.14 | 7,204,000 | -33.75% | 19.33 | 19.15 | 19.38 | 18.71 | 17.65 | 62.64 | 86.70 | 70.81 | 100.00 | 88.75 | 0.12 | 0.00 | 0.12 | 1.11 | ||
| GAP | GAP INC | $26.30 | 7,204,000 | 17.60% | 25.03 | 24.65 | 26.13 | 26.26 | 24.06 | 57.90 | 87.38 | 78.53 | 99.11 | 92.39 | 0.02 | -0.29 | 0.31 | 1.50 | ||
| WEN | WENDY's CO | $6.89 | 7,159,000 | 47.06% | 6.93 | 7.00 | 7.37 | 7.85 | 8.87 | 43.27 | 52.13 | 51.96 | 85.41 | 84.96 | -0.12 | -0.15 | 0.03 | 0.62 | ||
| OKLO | OKLO INC | $50.25 | 7,143,000 | 20.29% | 48.52 | 52.37 | 61.18 | 75.85 | 85.48 | 42.75 | 35.42 | 27.88 | 91.84 | 78.12 | -4.13 | -4.57 | 0.43 | 1.08 | ||
| LITE | LUMENTUM HOLDINGS INC | $897.30 | 7,105,000 | 1.51% | 792.73 | 750.02 | 658.87 | 497.86 | 320.86 | 64.78 | 85.83 | 87.37 | 98.27 | 85.20 | 62.68 | 48.80 | 13.88 | 1.73 | ||
| CPB | CAMPBELL's CO | $20.43 | 7,082,000 | -36.00% | 21.56 | 21.36 | 24.70 | 26.56 | 29.16 | 28.70 | 10.39 | 18.40 | 41.61 | 47.93 | -0.98 | -1.07 | 0.09 | 0.13 | ||
| YMT | YIMUTIAN INC | $0.22 | 7,031,000 | -96.54% | 0.18 | 0.26 | 0.71 | 1.10 | N/A | 30.78 | 18.29 | 12.91 | 85.65 | 66.21 | -0.14 | -0.17 | 0.03 | 1.21 | ||
| EXK | ENDEAVOUR SILVER CORP | $9.42 | 6,986,000 | 4.61% | 9.39 | 9.31 | 10.92 | 10.40 | 8.48 | 44.26 | 61.97 | 67.37 | 87.95 | 94.54 | -0.40 | -0.55 | 0.15 | 1.34 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $0.88 | 6,961,000 | -39.96% | 0.90 | 1.07 | 1.41 | 1.76 | 1.83 | 40.15 | 23.28 | 23.67 | 78.97 | 75.77 | -0.15 | -0.18 | 0.03 | 0.74 | ||
| FRSH | FRESHWORKS INC | $7.55 | 6,937,000 | -18.28% | 8.02 | 8.04 | 8.20 | 10.15 | 11.48 | 35.80 | 20.77 | 38.02 | 18.65 | 38.87 | -0.12 | -0.12 | 0.00 | 1.66 | ||
| IQ | IQIYI INC | $1.25 | 6,879,000 | -18.19% | 1.31 | 1.28 | 1.55 | 1.79 | 2.00 | 37.03 | 46.11 | 56.82 | 68.57 | 75.19 | -0.06 | -0.08 | 0.02 | 1.54 | ||
| QS | QUANTUMSCAPE CORP | $6.36 | 6,877,000 | -9.81% | 6.26 | 6.54 | 7.18 | 9.30 | 10.42 | 43.26 | 31.15 | 29.81 | 67.10 | 61.71 | -0.30 | -0.34 | 0.04 | 2.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.