Stock ScreenerStock IdeasToday’s Most ActiveMost Active Stocks Today (Highest Volume)The stocks with the highest volume of shares traded today, usually an indication of a large catalyst.
Stock ScreenerStock IdeasToday’s Most Active
Volume: >= 3M
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WRD | WERIDE INC | $7.85 | 10,925,000 | 36.63% | 8.94 | 9.30 | 8.94 | 13.42 | N/A | 38.90 | 3.49 | 7.84 | 1.23 | 6.62 | -0.26 | -0.13 | -0.13 | 2.17 | ||
| RF | REGIONS FINANCIAL CORP | $21.51 | 10,896,000 | 33.61% | 21.76 | 21.75 | 20.85 | 21.97 | 23.06 | 48.70 | 65.55 | 77.28 | 58.30 | 78.09 | 0.19 | 0.20 | -0.00 | 1.14 | ||
| VSAT | VIASAT INC | $12.60 | 10,894,000 | 117.45% | 10.15 | 9.97 | 9.42 | 9.61 | 10.13 | 75.23 | 92.14 | 88.67 | 100.00 | 100.00 | 0.45 | 0.15 | 0.31 | 1.32 | ||
| HLN | HALEON PLC | $10.87 | 10,806,000 | -27.66% | 11.01 | 11.07 | 10.58 | 10.28 | 10.08 | 49.11 | 15.52 | 13.42 | 7.84 | 6.02 | 0.08 | 0.14 | -0.06 | 0.33 | ||
| CAG | CONAGRA BRANDS INC | $21.57 | 10,715,000 | 20.84% | 22.37 | 22.55 | 23.78 | 24.73 | 26.90 | 28.56 | 25.15 | 32.82 | 29.74 | 46.75 | -0.44 | -0.44 | 0.01 | 0.27 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $9.98 | 10,631,000 | -24.01% | 10.06 | 10.16 | 9.57 | 9.23 | 9.24 | 51.95 | 18.10 | 11.59 | 16.88 | 8.59 | 0.09 | 0.16 | -0.07 | 0.58 | ||
| ADBE | ADOBE INC | $391.68 | 10,630,000 | 68.38% | 411.24 | 412.88 | 385.47 | 406.90 | 452.86 | 39.31 | 51.53 | 63.91 | 21.98 | 33.94 | 4.41 | 7.12 | -2.71 | 1.32 | ||
| ETSY | ETSY INC | $55.99 | 10,590,000 | -12.19% | 60.82 | 55.09 | 49.07 | 49.83 | 51.72 | 53.88 | 63.43 | 74.27 | 23.48 | 46.86 | 3.51 | 3.60 | -0.09 | 1.52 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $3.43 | 10,583,000 | 236.50% | 3.89 | 3.93 | 3.66 | 5.41 | 5.69 | 36.90 | 21.68 | 35.33 | 9.36 | 31.41 | -0.04 | 0.01 | -0.05 | 1.67 | ||
| WDC | WESTERN DIGITAL CORP | $55.70 | 10,554,000 | 192.44% | 55.10 | 53.01 | 45.18 | 49.65 | 57.73 | 71.90 | 77.75 | 81.13 | 25.02 | 37.78 | 2.77 | 2.83 | -0.06 | 1.46 | ||
| INFY | INFOSYS LTD | $18.42 | 10,472,000 | -7.84% | 18.26 | 18.26 | 17.73 | 19.01 | 20.75 | 55.13 | 64.09 | 69.69 | 85.93 | 90.77 | 0.13 | 0.11 | 0.02 | 0.79 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $18.42 | 10,376,000 | 32.91% | 18.09 | 17.64 | 15.16 | 14.07 | 12.73 | 67.05 | 73.47 | 73.60 | 58.36 | 63.02 | 0.93 | 0.95 | -0.02 | 1.00 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $17.51 | 10,374,000 | 84.26% | 17.02 | 17.53 | 15.59 | 17.06 | 19.09 | 55.33 | 36.34 | 28.74 | 31.34 | 20.24 | 0.23 | 0.36 | -0.13 | 1.28 | ||
| XPEV | XPENG INC | $18.18 | 10,345,000 | 17.29% | 19.72 | 19.92 | 19.64 | 19.52 | 15.59 | 40.05 | 23.67 | 34.04 | 31.76 | 45.71 | -0.16 | -0.03 | -0.13 | 1.63 | ||
| VZ | VERIZON COMMUNICATIONS INC | $43.01 | 10,343,000 | -53.70% | 43.60 | 43.63 | 43.44 | 42.94 | 42.50 | 44.90 | 27.74 | 48.31 | 17.34 | 44.66 | -0.01 | 0.04 | -0.05 | 0.29 | ||
| BSX | BOSTON SCIENTIFIC CORP | $99.74 | 10,331,000 | 13.51% | 101.17 | 103.25 | 100.74 | 101.41 | 94.47 | 40.08 | 11.24 | 7.73 | 7.60 | 2.79 | -0.82 | -0.07 | -0.75 | 0.76 | ||
| BTBT | BIT DIGITAL INC | $2.49 | 10,307,000 | -11.87% | 2.57 | 2.52 | 2.19 | 2.44 | 3.06 | 52.37 | 68.12 | 80.99 | 33.33 | 52.01 | 0.11 | 0.11 | -0.01 | 2.44 | ||
| CTRA | COTERRA ENERGY INC | $26.70 | 10,275,000 | 70.26% | 25.63 | 25.12 | 25.01 | 26.47 | 25.68 | 64.09 | 88.63 | 84.15 | 95.47 | 94.09 | 0.32 | 0.10 | 0.22 | 0.69 | ||
| DOW | DOW INC | $29.90 | 10,267,000 | 50.63% | 29.08 | 29.02 | 29.12 | 33.50 | 40.35 | 53.51 | 79.96 | 84.93 | 85.56 | 93.08 | 0.03 | -0.27 | 0.30 | 0.96 | ||
| DKNG | DRAFTKINGS INC | $36.50 | 10,145,000 | 49.65% | 35.86 | 35.81 | 34.89 | 38.11 | 38.57 | 53.01 | 86.23 | 89.19 | 86.60 | 95.53 | 0.42 | 0.19 | 0.24 | 1.80 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.40 | 10,145,000 | 665.08% | 1.09 | 1.00 | 0.83 | 0.99 | 1.01 | 78.90 | 88.29 | 84.98 | 87.34 | 89.02 | 0.11 | 0.07 | 0.04 | 0.39 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $211.10 | 10,140,000 | 3.77% | 206.35 | 200.44 | 179.24 | 184.49 | 187.20 | 69.00 | 85.66 | 89.66 | 83.68 | 94.56 | 8.62 | 7.95 | 0.68 | 1.32 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $74.00 | 10,126,000 | 32.96% | 80.52 | 78.79 | 73.17 | 82.21 | 80.33 | 42.24 | 28.56 | 49.56 | 1.16 | 29.41 | 1.07 | 1.79 | -0.73 | 1.53 | ||
| MO | ALTRIA GROUP INC | $59.81 | 10,111,000 | -2.87% | 59.62 | 59.61 | 58.65 | 57.05 | 54.95 | 54.30 | 59.76 | 43.48 | 59.74 | 40.42 | 0.24 | 0.28 | -0.05 | 0.32 | ||
| ADT | ADT INC | $8.11 | 10,060,000 | -0.89% | 8.36 | 8.36 | 8.16 | 7.92 | 7.58 | 44.09 | 19.20 | 28.46 | 0.82 | 6.51 | 0.01 | 0.05 | -0.04 | 1.11 | ||
| GAP | GAP INC | $20.86 | 9,994,000 | -13.89% | 21.82 | 24.66 | 22.55 | 22.37 | 22.42 | 35.80 | 9.43 | 13.09 | 10.66 | 14.04 | -0.69 | -0.15 | -0.54 | 1.50 | ||
| BCS | BARCLAYS PLC | $17.38 | 9,992,000 | -25.14% | 17.81 | 17.76 | 16.29 | 15.82 | 14.30 | 50.49 | 28.45 | 36.23 | 6.41 | 8.64 | 0.31 | 0.44 | -0.13 | 1.07 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $6.97 | 9,845,000 | 14.03% | 6.21 | 5.62 | 3.83 | 3.09 | 2.95 | 79.16 | 91.78 | 94.08 | 55.43 | 73.83 | 0.81 | 0.75 | 0.06 | 0.85 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $65.73 | 9,841,000 | 27.81% | 65.90 | 62.37 | 52.30 | 53.71 | 61.61 | 62.83 | 78.68 | 87.12 | 64.30 | 84.52 | 4.02 | 3.83 | 0.19 | 1.78 | ||
| BITF | BITFARMS LTD | $0.84 | 9,833,000 | 18.27% | 0.90 | 0.98 | 0.95 | 1.09 | 1.53 | 36.84 | 8.15 | 17.59 | 23.38 | 35.82 | -0.04 | -0.03 | -0.01 | 2.78 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.50 | 9,827,000 | -57.81% | 1.39 | 1.28 | 1.17 | 1.27 | 1.81 | 60.07 | 60.86 | 73.94 | 65.16 | 82.95 | 0.10 | 0.06 | 0.04 | 1.59 | ||
| SMR | NUSCALE POWER CORP | $38.82 | 9,820,000 | -45.84% | 35.10 | 31.92 | 22.67 | 21.26 | 19.61 | 71.16 | 84.18 | 86.03 | 41.69 | 42.49 | 4.65 | 4.17 | 0.48 | 1.31 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $9.31 | 9,818,000 | 44.55% | 10.16 | 10.69 | 10.87 | 12.29 | 15.61 | 30.74 | 6.31 | 12.42 | 3.47 | 15.60 | -0.38 | -0.27 | -0.11 | 1.35 | ||
| COTY | COTY INC | $4.73 | 9,810,000 | 4.28% | 4.97 | 4.95 | 4.96 | 5.52 | 6.74 | 41.28 | 42.22 | 62.38 | 48.80 | 74.22 | -0.01 | -0.02 | 0.00 | 1.33 | ||
| UEC | URANIUM ENERGY CORP | $6.25 | 9,770,000 | 20.66% | 6.22 | 5.97 | 5.42 | 5.70 | 6.37 | 56.17 | 46.65 | 53.42 | 29.01 | 37.85 | 0.23 | 0.24 | -0.01 | 1.81 | ||
| FCX | FREEPORT-MCMORAN INC | $40.94 | 9,720,000 | 11.17% | 41.21 | 39.90 | 37.15 | 37.58 | 40.78 | 57.98 | 66.24 | 74.16 | 38.93 | 59.13 | 1.06 | 1.04 | 0.02 | 1.47 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $3.56 | 9,680,000 | 3.56% | 3.53 | 3.27 | 2.56 | 2.01 | 1.56 | 69.61 | 78.46 | 78.39 | 31.76 | 48.86 | 0.31 | 0.31 | -0.01 | 1.14 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $1.64 | 9,630,000 | -30.96% | 1.52 | 1.45 | 1.31 | 1.31 | 1.47 | 67.84 | 85.27 | 89.37 | 92.45 | 96.98 | 0.09 | 0.07 | 0.03 | 1.76 | ||
| PEP | PEPSICO INC | $130.85 | 9,581,000 | -16.29% | 131.05 | 131.05 | 135.10 | 142.26 | 153.30 | 45.83 | 59.63 | 62.67 | 69.44 | 72.64 | -0.99 | -1.39 | 0.40 | 0.39 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $49.75 | 9,499,000 | -1.26% | 49.07 | 48.17 | 49.10 | 53.95 | 54.19 | 55.51 | 87.98 | 88.49 | 89.07 | 96.36 | 0.25 | -0.21 | 0.46 | 0.34 | ||
| ON | ON SEMICONDUCTOR CORP | $51.02 | 9,493,000 | -3.96% | 50.19 | 46.67 | 41.64 | 44.88 | 56.56 | 61.96 | 81.32 | 86.93 | 66.01 | 79.71 | 2.91 | 2.35 | 0.56 | 1.94 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $4.03 | 9,493,000 | -6.34% | 4.00 | 4.93 | 5.02 | 4.87 | 4.09 | 38.37 | 14.04 | 13.94 | 26.66 | 24.36 | -0.43 | -0.33 | -0.10 | 1.81 | ||
| WOLF | WOLFSPEED INC | $1.29 | 9,490,000 | 49.05% | 1.41 | 1.72 | 2.57 | 4.10 | 6.76 | 35.88 | 29.61 | 39.74 | 72.07 | 79.24 | -0.47 | -0.51 | 0.04 | 2.36 | ||
| USB | US BANCORP | $42.99 | 9,468,000 | -0.89% | 44.18 | 43.96 | 41.59 | 43.49 | 45.86 | 46.66 | 43.70 | 65.92 | 8.31 | 37.18 | 0.49 | 0.65 | -0.15 | 1.00 | ||
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $0.51 | 9,453,000 | -73.95% | 1.66 | 2.91 | 3.84 | 5.79 | 7.65 | 21.72 | 3.42 | 3.96 | 10.37 | 8.18 | -1.01 | -0.75 | -0.27 | 1.13 | ||
| CHYM | CHIME FINANCIAL INC | $34.79 | 9,418,000 | -73.68% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| MSTR | MICROSTRATEGY INC | $382.87 | 9,379,000 | -0.48% | 381.41 | 384.60 | 363.24 | 336.27 | 302.09 | 51.48 | 55.97 | 50.76 | 59.68 | 63.17 | 2.66 | 4.07 | -1.41 | 2.47 | ||
| SVM | SILVERCORP METALS INC | $4.28 | 9,362,000 | 32.42% | 4.24 | 4.02 | 3.81 | 3.72 | 3.78 | 60.19 | 66.19 | 67.58 | 55.72 | 61.20 | 0.15 | 0.13 | 0.02 | 1.01 | ||
| ONON | ON HOLDING AG | $52.26 | 9,337,000 | 150.93% | 56.74 | 58.10 | 50.98 | 51.18 | 51.69 | 37.38 | 12.69 | 14.59 | 1.83 | 3.80 | 0.77 | 1.81 | -1.04 | 1.75 | ||
| FUBO | FUBOTV INC | $3.17 | 9,304,000 | -1.42% | 3.40 | 3.40 | 3.07 | 3.30 | 2.57 | 46.29 | 26.34 | 32.27 | 12.08 | 9.70 | 0.07 | 0.11 | -0.04 | 2.17 | ||
| META | META PLATFORMS INC | $682.87 | 9,274,000 | 26.64% | 687.49 | 663.52 | 600.93 | 625.88 | 601.57 | 62.45 | 76.92 | 84.26 | 45.79 | 69.59 | 24.22 | 24.37 | -0.15 | 1.59 | ||
| RR | RICHTECH ROBOTICS INC | $1.88 | 9,224,000 | -7.64% | 2.23 | 2.32 | 2.14 | 2.21 | 1.71 | 39.91 | 1.79 | 7.32 | 0.00 | 1.81 | -0.04 | 0.03 | -0.07 | 1.53 | ||
| RBLX | ROBLOX CORP | $97.17 | 9,216,000 | 6.25% | 93.66 | 88.39 | 74.29 | 68.58 | 59.53 | 79.32 | 91.65 | 89.48 | 17.18 | 17.46 | 6.19 | 6.05 | 0.14 | 1.76 | ||
| JBS | JBS NV | $13.87 | 9,208,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| NXE | NEXGEN ENERGY LTD | $6.63 | 9,206,000 | 35.38% | 6.44 | 6.14 | 5.45 | 5.53 | 6.31 | 65.88 | 84.54 | 82.43 | 49.35 | 51.32 | 0.32 | 0.30 | 0.02 | 1.55 | ||
| ALIT | ALIGHT INC | $5.20 | 9,200,000 | 23.79% | 5.38 | 5.47 | 5.32 | 5.91 | 6.58 | 40.01 | 33.65 | 41.88 | 26.78 | 46.38 | -0.04 | -0.02 | -0.02 | 1.15 | ||
| PATH | UIPATH INC | $12.24 | 9,132,000 | 23.56% | 12.93 | 12.80 | 11.95 | 12.32 | 12.69 | 43.79 | 16.97 | 27.22 | 6.85 | 23.01 | 0.18 | 0.29 | -0.11 | 1.89 | ||
| MQ | MARQETA INC | $5.38 | 9,104,000 | 59.02% | 5.42 | 5.32 | 4.58 | 4.28 | 4.38 | 62.68 | 77.48 | 80.80 | 25.51 | 27.59 | 0.24 | 0.27 | -0.03 | 1.65 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $4.04 | 9,091,000 | 29.95% | 4.07 | 4.00 | 3.81 | 4.31 | 5.42 | 50.66 | 59.31 | 67.47 | 56.19 | 75.10 | 0.05 | 0.04 | 0.01 | 1.24 | ||
| CSX | CSX CORP | $32.12 | 9,033,000 | -3.71% | 32.04 | 31.60 | 29.64 | 30.59 | 32.29 | 61.48 | 68.78 | 75.41 | 33.12 | 55.77 | 0.70 | 0.71 | -0.01 | 0.83 | ||
| VTRS | VIATRIS INC | $8.92 | 9,003,000 | -33.76% | 8.80 | 8.73 | 8.36 | 9.24 | 10.65 | 55.22 | 81.30 | 86.51 | 84.15 | 90.51 | 0.11 | 0.08 | 0.03 | 0.78 | ||
| FOXO | FOXO TECHNOLOGIES INC | $0.22 | 8,959,000 | 8.48% | 0.33 | 0.43 | 0.74 | 1.32 | 2.18 | 27.18 | 6.82 | 5.19 | 1.18 | 1.18 | -0.15 | -0.15 | -0.00 | 1.32 | ||
| NUVB | NUVATION BIO INC | $1.73 | 8,955,000 | -52.13% | 2.30 | 2.26 | 2.13 | 2.14 | 2.40 | 32.65 | 11.88 | 38.30 | 0.00 | 33.33 | -0.02 | 0.05 | -0.07 | 1.16 | ||
| NEHC | NEW ERA HELIUM INC | $0.54 | 8,948,000 | -95.58% | 0.56 | 0.59 | 0.76 | 1.50 | 5.35 | 40.12 | 16.22 | 15.12 | 67.44 | 56.62 | -0.08 | -0.10 | 0.02 | 0.50 | ||
| SCHW | SCHWAB CHARLES CORP | $87.36 | 8,939,000 | 104.09% | 87.98 | 88.10 | 82.80 | 81.13 | 76.64 | 55.15 | 63.45 | 68.68 | 32.32 | 38.17 | 1.18 | 1.54 | -0.36 | 0.99 | ||
| NFE | NEW FORTRESS ENERGY INC | $2.74 | 8,936,000 | -1.99% | 2.93 | 2.86 | 4.58 | 8.01 | 9.54 | 37.82 | 62.98 | 69.89 | 77.53 | 87.50 | -0.58 | -0.72 | 0.15 | 1.52 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.24 | 8,786,000 | -35.13% | 2.06 | 1.92 | 2.57 | 3.66 | 6.41 | 51.22 | 73.79 | 78.57 | 83.86 | 89.38 | -0.08 | -0.20 | 0.11 | 1.47 | ||
| GM | GENERAL MOTORS CO | $48.65 | 8,702,000 | 31.85% | 48.38 | 48.86 | 47.11 | 47.89 | 49.49 | 51.46 | 68.16 | 65.14 | 71.91 | 69.67 | 0.28 | 0.31 | -0.03 | 1.16 | ||
| OSCR | OSCAR HEALTH INC | $13.95 | 8,697,000 | -14.89% | 14.56 | 14.81 | 14.05 | 14.42 | 15.65 | 44.54 | 18.26 | 24.48 | 18.03 | 27.20 | -0.06 | 0.06 | -0.13 | 1.52 | ||
| SABR | SABRE CORP | $2.63 | 8,684,000 | 143.18% | 2.77 | 2.71 | 2.50 | 3.02 | 3.27 | 46.58 | 61.15 | 76.98 | 54.10 | 76.81 | 0.05 | 0.05 | 0.01 | 1.94 | ||
| BACCU | BLUE ACQUISITION CORP | $10.03 | 8,666,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| QS | QUANTUMSCAPE CORP | $4.34 | 8,643,000 | -13.64% | 4.25 | 4.17 | 4.02 | 4.39 | 4.90 | 53.99 | 73.97 | 77.71 | 75.21 | 86.69 | 0.09 | 0.05 | 0.04 | 1.78 | ||
| BKR | BAKER HUGHES CO | $39.04 | 8,569,000 | 71.69% | 38.13 | 37.63 | 37.30 | 40.99 | 40.24 | 60.24 | 86.36 | 88.76 | 87.82 | 92.61 | 0.31 | 0.06 | 0.26 | 0.90 | ||
| CPRT | COPART INC | $48.59 | 8,554,000 | 28.30% | 50.20 | 53.70 | 57.46 | 56.87 | 56.21 | 19.89 | 6.04 | 5.95 | 15.13 | 12.36 | -2.67 | -2.41 | -0.26 | 1.01 | ||
| QCOM | QUALCOMM INC | $154.72 | 8,446,000 | 48.46% | 152.89 | 151.14 | 145.27 | 154.28 | 159.26 | 56.56 | 76.76 | 86.44 | 81.14 | 92.78 | 2.57 | 1.72 | 0.85 | 1.54 | ||
| NUWE | NUWELLIS INC | $0.28 | 8,435,000 | -36.35% | 0.48 | 0.70 | 0.84 | 1.02 | 1.20 | 23.87 | 14.76 | 11.87 | 36.67 | 25.63 | -0.18 | -0.12 | -0.05 | 0.90 | ||
| PL | PLANET LABS PBC | $5.37 | 8,395,000 | -69.27% | 5.11 | 4.48 | 3.82 | 4.31 | 3.65 | 68.22 | 64.39 | 68.03 | 53.69 | 61.91 | 0.51 | 0.39 | 0.12 | 1.68 | ||
| UAA | UNDER ARMOUR INC | $6.60 | 8,367,000 | 23.06% | 6.71 | 6.71 | 6.12 | 6.66 | 7.70 | 51.17 | 57.38 | 67.90 | 40.90 | 56.77 | 0.15 | 0.17 | -0.02 | 1.44 | ||
| KDP | KEURIG DR PEPPER INC | $33.02 | 8,354,000 | -1.18% | 32.91 | 33.15 | 33.90 | 33.40 | 33.86 | 45.91 | 39.08 | 35.30 | 66.21 | 60.74 | -0.24 | -0.28 | 0.04 | 0.39 | ||
| WMB | WILLIAMS COMPANIES INC | $59.78 | 8,203,000 | 43.53% | 60.15 | 59.69 | 58.61 | 58.00 | 55.10 | 51.91 | 53.34 | 52.02 | 30.90 | 23.09 | 0.32 | 0.42 | -0.10 | 0.67 | ||
| QSI | QUANTUM-SI INC | $1.66 | 8,176,000 | -11.93% | 1.71 | 1.70 | 1.42 | 1.53 | 1.43 | 52.02 | 30.18 | 34.58 | 25.31 | 27.49 | 0.08 | 0.10 | -0.02 | 1.89 | ||
| GILD | GILEAD SCIENCES INC | $109.98 | 8,149,000 | 16.46% | 110.46 | 109.15 | 105.83 | 106.12 | 97.12 | 53.86 | 60.98 | 62.74 | 19.44 | 25.71 | 1.65 | 1.59 | 0.06 | 0.42 | ||
| MOS | MOSAIC CO | $35.76 | 8,012,000 | 50.69% | 35.54 | 35.57 | 31.48 | 29.03 | 27.61 | 61.50 | 35.65 | 23.16 | 20.87 | 11.34 | 0.84 | 1.24 | -0.40 | 0.95 | ||
| SHOP | SHOPIFY INC | $105.34 | 7,939,000 | -7.33% | 107.84 | 107.03 | 97.90 | 103.62 | 98.21 | 50.15 | 50.21 | 66.41 | 44.21 | 60.68 | 2.40 | 2.66 | -0.26 | 2.14 | ||
| KSS | KOHLS CORP | $8.12 | 7,922,000 | 45.68% | 8.60 | 8.34 | 7.52 | 9.29 | 13.32 | 48.82 | 41.50 | 55.20 | 31.78 | 60.06 | 0.28 | 0.27 | 0.00 | 1.53 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $23.30 | 7,920,000 | 215.54% | 19.34 | 18.85 | 16.08 | 15.92 | 16.35 | 69.08 | 87.72 | 85.99 | 99.15 | 94.16 | 1.29 | 0.89 | 0.40 | 1.69 | ||
| EOG | EOG RESOURCES INC | $125.28 | 7,912,000 | 138.39% | 115.80 | 113.63 | 112.09 | 120.02 | 123.64 | 73.23 | 96.82 | 93.32 | 100.00 | 100.00 | 2.00 | 0.49 | 1.51 | 0.85 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $3.15 | 7,895,000 | -28.34% | 3.32 | 3.30 | 2.96 | 3.06 | 3.73 | 48.53 | 15.07 | 26.05 | 0.69 | 0.23 | 0.08 | 0.13 | -0.04 | 1.02 | ||
| STM | STMICROELECTRONICS NV | $29.18 | 7,876,000 | 16.84% | 28.49 | 26.90 | 23.97 | 24.16 | 25.58 | 66.64 | 85.63 | 91.53 | 71.32 | 84.29 | 1.56 | 1.29 | 0.26 | 1.66 | ||
| BRO | BROWN & BROWN INC | $106.62 | 7,838,000 | -7.48% | 108.90 | 110.25 | 112.53 | 113.44 | 109.46 | 38.97 | 33.56 | 26.43 | 24.46 | 12.33 | -1.66 | -1.19 | -0.46 | 0.75 | ||
| WTI | W&T OFFSHORE INC | $2.15 | 7,739,000 | 293.64% | 1.76 | 1.60 | 1.38 | 1.50 | 1.75 | 84.13 | 93.53 | 94.39 | 100.00 | 100.00 | 0.15 | 0.10 | 0.05 | 1.15 | ||
| EQT | EQT CORP | $56.84 | 7,732,000 | 57.19% | 55.55 | 55.63 | 52.95 | 52.19 | 46.36 | 58.87 | 53.91 | 31.08 | 42.51 | 20.83 | 0.51 | 0.68 | -0.18 | 0.89 | ||
| DAR | DARLING INGREDIENTS INC | $36.01 | 7,710,000 | 75.83% | 31.76 | 32.08 | 31.84 | 33.28 | 35.36 | 67.40 | 74.92 | 66.61 | 86.02 | 80.51 | 0.13 | -0.21 | 0.35 | 1.11 | ||
| GSK | GSK PLC | $40.86 | 7,659,000 | 115.20% | 41.24 | 40.11 | 38.12 | 37.77 | 37.53 | 56.40 | 81.03 | 87.59 | 49.44 | 54.15 | 0.99 | 0.92 | 0.07 | 0.38 | ||
| CRM | SALESFORCE INC | $258.40 | 7,648,000 | -4.97% | 266.26 | 272.69 | 267.36 | 286.72 | 295.98 | 37.92 | 33.05 | 39.25 | 30.15 | 38.70 | -2.78 | -1.47 | -1.30 | 1.33 | ||
| CVS | CVS HEALTH CORP | $67.46 | 7,562,000 | 15.24% | 64.51 | 63.39 | 65.10 | 63.93 | 59.83 | 64.58 | 98.44 | 96.38 | 100.00 | 99.88 | 0.38 | -0.23 | 0.61 | 0.50 | ||
| CPNG | COUPANG INC | $28.10 | 7,558,000 | 30.40% | 28.33 | 27.98 | 25.07 | 24.26 | 24.15 | 63.55 | 53.84 | 60.29 | 2.11 | 3.70 | 0.82 | 0.99 | -0.18 | 1.36 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $52.00 | 7,556,000 | 126.91% | 48.40 | 48.61 | 47.77 | 47.78 | 51.48 | 70.77 | 92.90 | 79.57 | 98.61 | 91.94 | 0.38 | 0.09 | 0.29 | 0.57 | ||
| SU | SUNCOR ENERGY INC | $40.96 | 7,536,000 | 141.54% | 37.68 | 36.58 | 35.48 | 36.79 | 37.56 | 78.70 | 99.21 | 95.67 | 100.00 | 99.21 | 0.97 | 0.51 | 0.46 | 0.85 | ||
| GERN | GERON CORP | $1.51 | 7,485,000 | 10.79% | 1.55 | 1.49 | 1.40 | 1.81 | 2.91 | 52.16 | 53.55 | 64.66 | 27.11 | 51.55 | 0.05 | 0.04 | 0.01 | 1.12 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.