Stock ScreenerStock IdeasToday’s Most ActiveMost Active Stocks Today (Highest Volume)The stocks with the highest volume of shares traded today, usually an indication of a large catalyst.
Stock ScreenerStock IdeasToday’s Most Active
Volume: >= 3M
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNH | CNH INDUSTRIAL NV | $12.23 | 9,896,000 | -7.88% | 12.39 | 12.64 | 12.90 | 12.56 | 12.33 | 40.69 | 20.71 | 22.53 | 10.99 | 14.89 | -0.20 | -0.17 | -0.04 | 1.09 | ||
| CDE | COEUR MINING INC | $11.26 | 9,776,000 | 35.18% | 11.45 | 10.30 | 9.60 | 8.14 | 7.19 | 63.36 | 88.63 | 91.04 | 77.92 | 84.67 | 0.70 | 0.59 | 0.12 | 1.41 | ||
| DHAI | DIH HOLDING US INC | $0.29 | 9,765,000 | -94.41% | 0.26 | 0.26 | 0.25 | 0.22 | 0.61 | 58.03 | 54.89 | 45.64 | 71.59 | 44.54 | 0.00 | 0.00 | 0.00 | 0.41 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $12.63 | 9,698,000 | -8.50% | 12.76 | 12.16 | 10.83 | 10.95 | 13.45 | 56.66 | 77.81 | 80.13 | 32.88 | 37.30 | 0.61 | 0.60 | 0.01 | 1.36 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $28.43 | 9,653,000 | 47.92% | 28.56 | 27.71 | 27.07 | 25.35 | 29.03 | 56.25 | 75.78 | 82.07 | 64.94 | 75.66 | 0.60 | 0.49 | 0.11 | 1.17 | ||
| UMC | UNITED MICROELECTRONICS CORP | $6.80 | 9,634,000 | 75.80% | 6.79 | 6.93 | 7.43 | 7.33 | 6.93 | 35.29 | 31.67 | 34.21 | 83.60 | 88.80 | -0.17 | -0.20 | 0.02 | 1.27 | ||
| ANET | ARISTA NETWORKS INC | $132.78 | 9,624,000 | 134.73% | 137.88 | 127.88 | 111.52 | 97.54 | 100.44 | 60.75 | 77.61 | 80.90 | 29.98 | 39.62 | 7.86 | 8.15 | -0.28 | 1.50 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $15.55 | 9,529,000 | 105.77% | 16.48 | 16.32 | 16.28 | 15.86 | 18.11 | 43.35 | 23.08 | 37.84 | 24.56 | 41.78 | 0.06 | 0.09 | -0.03 | 1.27 | ||
| GGB | GERDAU SA | $2.92 | 9,461,000 | 58.53% | 2.97 | 2.98 | 2.98 | 2.83 | 2.96 | 46.20 | 52.38 | 57.90 | 55.49 | 63.62 | 0.00 | 0.00 | -0.00 | 0.97 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.86 | 9,456,000 | -8.61% | 2.95 | 3.00 | 3.08 | 3.00 | 3.40 | 40.77 | 31.25 | 41.39 | 53.34 | 71.52 | -0.05 | -0.05 | -0.00 | 1.05 | ||
| ADT | ADT INC | $8.83 | 9,450,000 | 65.82% | 8.59 | 8.50 | 8.42 | 8.29 | 7.87 | 62.68 | 84.40 | 82.51 | 79.92 | 77.82 | 0.08 | 0.05 | 0.03 | 1.08 | ||
| XFOR | X4 PHARMACEUTICALS INC | $2.93 | 9,334,000 | 237.21% | 2.29 | 2.02 | 2.10 | 3.41 | 9.13 | 63.40 | 66.98 | 71.53 | 69.89 | 80.57 | 0.22 | 0.05 | 0.16 | 1.25 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $135.23 | 9,316,000 | 7.94% | 151.65 | 166.64 | 179.61 | N/A | N/A | 40.46 | 11.81 | 11.93 | 12.58 | 11.49 | -11.52 | -7.66 | -3.86 | 0.25 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $8.50 | 9,298,000 | 8.31% | 8.76 | 9.65 | 10.42 | 10.43 | 9.86 | 32.66 | 23.64 | 22.80 | 28.07 | 26.51 | -0.65 | -0.54 | -0.12 | 1.51 | ||
| CPNG | COUPANG INC | $28.85 | 9,288,000 | -4.65% | 28.23 | 29.01 | 29.41 | 26.95 | 25.31 | 48.18 | 47.94 | 40.11 | 71.31 | 58.31 | -0.35 | -0.33 | -0.02 | 1.35 | ||
| ENPH | ENPHASE ENERGY INC | $36.23 | 9,284,000 | -32.01% | 33.38 | 33.52 | 37.98 | 43.36 | 55.07 | 52.98 | 77.29 | 66.28 | 100.00 | 92.19 | -1.03 | -1.73 | 0.70 | 1.50 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $21.34 | 9,283,000 | -23.88% | 21.03 | 20.76 | 20.03 | 18.14 | 19.43 | 58.52 | 81.96 | 81.39 | 77.45 | 80.60 | 0.36 | 0.31 | 0.05 | 1.19 | ||
| JNJ | JOHNSON & JOHNSON | $177.80 | 9,274,000 | -0.11% | 174.19 | 171.21 | 162.22 | 158.32 | 156.21 | 74.15 | 94.20 | 93.61 | 96.87 | 96.17 | 4.11 | 3.86 | 0.25 | 0.25 | ||
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $1.23 | 9,235,000 | 5,429.94% | 1.23 | 1.27 | 1.14 | 0.86 | 0.95 | 49.88 | 54.71 | 58.38 | 58.11 | 62.17 | 0.02 | 0.03 | -0.01 | 1.17 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $2.50 | 9,100,000 | -58.68% | 2.58 | 2.53 | 2.07 | 1.60 | 1.55 | 52.44 | 58.57 | 69.57 | 43.54 | 63.41 | 0.16 | 0.17 | -0.01 | 1.65 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $48.34 | 9,084,000 | 15.48% | 46.92 | 46.74 | 47.27 | 48.68 | 53.25 | 57.82 | 92.98 | 90.83 | 97.09 | 98.20 | 0.22 | -0.14 | 0.36 | 0.34 | ||
| BA | BOEING CO | $225.00 | 9,061,000 | 7.15% | 229.93 | 228.84 | 220.35 | 201.73 | 184.26 | 47.62 | 65.63 | 68.45 | 55.03 | 67.00 | 2.60 | 3.04 | -0.44 | 1.21 | ||
| PYPL | PAYPAL HOLDINGS INC | $69.05 | 9,038,000 | 7.52% | 68.82 | 70.59 | 72.43 | 69.77 | 75.73 | 44.27 | 50.60 | 39.83 | 77.33 | 66.03 | -1.15 | -1.22 | 0.07 | 1.44 | ||
| GIS | GENERAL MILLS INC | $49.91 | 9,031,000 | 44.33% | 49.61 | 49.73 | 51.18 | 53.64 | 57.98 | 48.05 | 54.80 | 51.39 | 80.46 | 79.69 | -0.43 | -0.57 | 0.14 | 0.17 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.24 | 8,992,000 | 919.50% | 0.23 | 0.24 | 0.26 | 0.56 | 0.77 | 45.83 | 45.56 | 39.65 | 59.82 | 49.51 | -0.02 | -0.02 | 0.00 | 0.08 | ||
| ASTS | AST SPACEMOBILE INC | $44.95 | 8,960,000 | -7.94% | 48.16 | 51.30 | 48.42 | 36.34 | 30.61 | 39.41 | 17.40 | 25.39 | 20.31 | 29.89 | -0.51 | 0.47 | -0.98 | 1.82 | ||
| FIG | FIGMA INC | $69.41 | 8,946,000 | 110.99% | 79.97 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.76 | ||
| AMAT | APPLIED MATERIALS INC | $162.22 | 8,921,000 | -11.90% | 178.48 | 181.78 | 183.43 | 167.94 | 169.87 | 31.34 | 2.93 | 28.32 | 4.42 | 31.88 | -4.06 | -1.32 | -2.74 | 1.76 | ||
| DOW | DOW INC | $23.53 | 8,876,000 | -27.42% | 22.31 | 23.40 | 26.55 | 28.06 | 34.42 | 45.58 | 66.49 | 57.99 | 98.70 | 99.10 | -1.14 | -1.44 | 0.30 | 0.95 | ||
| LUNR | INTUITIVE MACHINES INC | $8.69 | 8,873,000 | -4.64% | 9.73 | 10.84 | 10.88 | 10.14 | 12.39 | 33.88 | 6.98 | 8.37 | 3.98 | 6.39 | -0.60 | -0.34 | -0.26 | 0.60 | ||
| NXE | NEXGEN ENERGY LTD | $6.55 | 8,820,000 | 63.64% | 6.87 | 6.92 | 6.81 | 6.04 | 6.36 | 42.88 | 50.94 | 52.57 | 50.23 | 49.80 | 0.00 | 0.04 | -0.04 | 1.60 | ||
| JD | JDCOM INC | $31.24 | 8,751,000 | -10.97% | 31.67 | 31.99 | 32.37 | 33.65 | 36.20 | 43.43 | 41.18 | 42.91 | 54.17 | 61.66 | -0.26 | -0.25 | -0.00 | 1.08 | ||
| FHN | FIRST HORIZON CORP | $21.72 | 8,652,000 | 6.47% | 21.73 | 21.91 | 21.38 | 20.06 | 20.21 | 49.79 | 60.42 | 61.17 | 56.09 | 63.53 | 0.09 | 0.12 | -0.03 | 0.88 | ||
| CRM | SALESFORCE INC | $246.00 | 8,637,000 | -1.90% | 239.77 | 250.65 | 259.67 | 263.78 | 292.99 | 44.97 | 42.19 | 31.92 | 80.66 | 56.54 | -6.51 | -6.59 | 0.08 | 1.33 | ||
| EXK | ENDEAVOUR SILVER CORP | $5.31 | 8,626,000 | 9.09% | 5.48 | 5.44 | 5.26 | 4.47 | 4.30 | 47.97 | 59.65 | 65.03 | 55.43 | 62.26 | 0.07 | 0.09 | -0.02 | 1.29 | ||
| PEP | PEPSICO INC | $152.16 | 8,597,000 | -13.17% | 147.18 | 144.50 | 138.13 | 137.54 | 145.53 | 69.62 | 94.05 | 93.69 | 95.70 | 94.70 | 3.33 | 2.69 | 0.65 | 0.39 | ||
| CVX | CHEVRON CORP | $152.00 | 8,567,000 | 4.81% | 154.37 | 154.08 | 150.35 | 145.80 | 150.56 | 47.92 | 55.08 | 67.67 | 42.56 | 52.77 | 1.22 | 1.48 | -0.26 | 0.66 | ||
| CAG | CONAGRA BRANDS INC | $19.27 | 8,493,000 | -10.17% | 19.26 | 19.11 | 20.03 | 22.12 | 24.37 | 47.37 | 63.46 | 70.10 | 71.89 | 78.55 | -0.19 | -0.30 | 0.11 | 0.25 | ||
| WT | WISDOMTREE INC | $13.42 | 8,423,000 | 97.63% | 13.35 | 13.30 | 12.25 | 10.62 | 10.37 | 59.19 | 86.36 | 87.39 | 61.57 | 59.82 | 0.33 | 0.36 | -0.04 | 1.04 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.52 | 8,384,000 | 47.22% | 2.46 | 2.72 | 2.84 | 3.13 | 3.45 | 42.81 | 53.67 | 53.81 | 90.51 | 88.30 | -0.11 | -0.12 | 0.00 | 1.51 | ||
| BTU | PEABODY ENERGY CORP | $16.50 | 8,376,000 | 115.27% | 17.40 | 16.92 | 15.29 | 14.23 | 16.95 | 49.75 | 61.07 | 71.15 | 23.92 | 49.54 | 0.58 | 0.69 | -0.11 | 0.88 | ||
| CVE | CENOVUS ENERGY INC | $14.86 | 8,313,000 | 2.71% | 14.88 | 14.88 | 14.47 | 13.58 | 14.24 | 52.93 | 40.87 | 47.77 | 36.25 | 45.17 | 0.17 | 0.19 | -0.03 | 0.98 | ||
| HUMA | HUMACYTE INC | $1.60 | 8,275,000 | 121.02% | 1.96 | 2.20 | 2.29 | 2.04 | 3.13 | 32.74 | 14.51 | 19.22 | 13.81 | 18.53 | -0.17 | -0.10 | -0.07 | 1.43 | ||
| KHC | KRAFT HEINZ CO | $27.67 | 8,257,000 | 4.59% | 27.57 | 27.81 | 27.07 | 27.75 | 29.20 | 51.49 | 46.56 | 42.44 | 47.61 | 46.67 | 0.05 | 0.10 | -0.05 | 0.32 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $4.24 | 8,091,000 | 8.97% | 4.11 | 4.15 | 4.26 | 4.71 | 4.69 | 53.54 | 39.46 | 35.15 | 84.87 | 81.97 | -0.04 | -0.06 | 0.02 | 0.88 | ||
| NEE | NEXTERA ENERGY INC | $76.51 | 8,047,000 | -35.97% | 73.20 | 72.31 | 72.88 | 70.83 | 71.69 | 66.16 | 83.45 | 80.53 | 100.00 | 95.97 | 0.55 | 0.03 | 0.53 | 0.60 | ||
| AGL | AGILON HEALTH INC | $1.25 | 7,980,000 | -2.36% | 1.01 | 1.43 | 1.91 | 2.75 | 2.80 | 38.78 | 39.00 | 32.71 | 94.57 | 80.74 | -0.28 | -0.30 | 0.02 | 0.81 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.63 | 7,968,000 | -19.59% | 1.66 | 1.68 | 1.52 | 1.14 | 1.09 | 50.10 | 73.70 | 60.02 | 61.36 | 47.94 | 0.04 | 0.05 | -0.01 | 1.69 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $6.05 | 7,951,000 | -41.10% | 6.28 | 6.19 | 5.33 | 5.17 | 4.69 | 51.82 | 49.39 | 53.25 | 21.28 | 29.62 | 0.21 | 0.27 | -0.06 | 1.91 | ||
| KO | COCA COLA CO | $70.13 | 7,917,000 | -43.69% | 70.09 | 69.47 | 69.99 | 70.71 | 67.94 | 52.40 | 59.84 | 60.41 | 57.21 | 59.32 | 0.03 | -0.04 | 0.07 | 0.38 | ||
| QSI | QUANTUM-SI INC | $1.03 | 7,902,000 | 60.90% | 1.18 | 1.42 | 1.66 | 1.51 | 1.60 | 22.31 | 2.02 | 2.89 | 0.00 | 0.32 | -0.18 | -0.15 | -0.03 | 1.90 | ||
| NEM | NEWMONT CORP | $67.38 | 7,864,000 | 11.28% | 68.65 | 66.13 | 61.36 | 56.66 | 49.72 | 59.76 | 79.84 | 82.13 | 65.43 | 78.13 | 2.35 | 2.44 | -0.09 | 0.50 | ||
| FLYE | FLY-E GROUP INC | $0.62 | 7,785,000 | -33.24% | 5.24 | 5.46 | 4.84 | 3.56 | 3.09 | 23.25 | 2.34 | 31.78 | 0.00 | 33.33 | -0.53 | 0.22 | -0.74 | 1.91 | ||
| RDDT | REDDIT INC | $228.18 | 7,769,000 | 12.25% | 227.95 | 195.96 | 162.37 | 134.92 | 147.09 | 70.54 | 87.58 | 93.79 | 66.63 | 87.02 | 24.53 | 21.55 | 2.98 | 2.05 | ||
| WIT | WIPRO LTD | $2.75 | 7,724,000 | 195.83% | 2.70 | 2.74 | 2.90 | 2.89 | 3.18 | 45.43 | 74.86 | 60.00 | 100.00 | 94.92 | -0.05 | -0.07 | 0.01 | 0.85 | ||
| CELH | CELSIUS HOLDINGS INC | $60.47 | 7,720,000 | -18.32% | 54.52 | 50.11 | 46.75 | 41.74 | 34.68 | 79.53 | 96.40 | 97.08 | 97.47 | 99.16 | 3.86 | 2.54 | 1.32 | 1.61 | ||
| COMP | COMPASS INC | $8.37 | 7,715,000 | 1.54% | 8.49 | 8.03 | 7.06 | 7.11 | 7.21 | 62.41 | 83.50 | 89.72 | 54.29 | 75.28 | 0.48 | 0.47 | 0.01 | 2.10 | ||
| AI | C3AI INC | $17.38 | 7,712,000 | 1.86% | 19.14 | 21.98 | 24.17 | 23.26 | 27.10 | 29.65 | 29.76 | 29.78 | 56.14 | 50.41 | -2.18 | -1.68 | -0.50 | 2.11 | ||
| MFC | MANULIFE FINANCIAL CORP | $30.41 | 7,709,000 | 273.86% | 30.40 | 30.73 | 31.00 | 30.80 | 30.75 | 46.40 | 40.14 | 39.38 | 54.14 | 51.90 | -0.17 | -0.17 | 0.00 | 0.93 | ||
| HD | HOME DEPOT INC | $407.20 | 7,627,000 | 73.58% | 395.31 | 385.60 | 372.13 | 367.41 | 382.98 | 68.89 | 78.01 | 80.62 | 60.10 | 65.67 | 8.85 | 7.09 | 1.76 | 0.84 | ||
| PINS | PINTEREST INC | $35.22 | 7,627,000 | 6.48% | 36.16 | 37.22 | 36.21 | 32.64 | 32.61 | 42.68 | 38.07 | 41.22 | 28.93 | 31.17 | -0.22 | 0.14 | -0.36 | 1.62 | ||
| VTRS | VIATRIS INC | $10.68 | 7,584,000 | -15.21% | 10.08 | 9.59 | 9.26 | 8.80 | 10.14 | 73.30 | 92.20 | 93.73 | 94.43 | 96.03 | 0.42 | 0.26 | 0.15 | 0.77 | ||
| HLN | HALEON PLC | $9.74 | 7,568,000 | 1.20% | 9.58 | 9.61 | 10.01 | 10.26 | 10.00 | 50.69 | 80.85 | 75.64 | 96.00 | 96.33 | -0.08 | -0.14 | 0.06 | 0.32 | ||
| RBLX | ROBLOX CORP | $118.28 | 7,513,000 | -48.65% | 126.04 | 125.04 | 113.62 | 92.19 | 75.81 | 46.99 | 16.90 | 20.07 | 3.89 | 2.22 | 2.40 | 4.61 | -2.21 | 1.76 | ||
| FCX | FREEPORT-MCMORAN INC | $41.46 | 7,501,000 | -9.85% | 41.67 | 41.90 | 42.93 | 39.89 | 40.05 | 45.52 | 66.02 | 65.95 | 74.45 | 82.89 | -0.37 | -0.44 | 0.08 | 1.45 | ||
| LYG | LLOYDS BANKING GROUP PLC | $4.50 | 7,470,000 | 36.31% | 4.47 | 4.38 | 4.25 | 4.08 | 3.56 | 60.67 | 86.42 | 90.32 | 64.80 | 78.14 | 0.09 | 0.08 | 0.01 | 0.97 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $119.99 | 7,446,000 | -12.42% | 121.50 | 120.50 | 116.62 | 118.35 | 110.91 | 51.13 | 40.38 | 49.82 | 19.53 | 34.27 | 1.42 | 1.50 | -0.08 | 0.99 | ||
| PG | PROCTER & GAMBLE CO | $158.40 | 7,439,000 | -10.09% | 154.76 | 154.60 | 157.13 | 160.78 | 164.73 | 59.88 | 76.44 | 62.62 | 94.28 | 87.68 | -0.37 | -1.05 | 0.67 | 0.35 | ||
| GAP | GAP INC | $20.71 | 7,435,000 | 38.76% | 20.44 | 20.16 | 21.06 | 21.77 | 22.36 | 51.11 | 81.96 | 84.49 | 85.15 | 87.84 | -0.12 | -0.32 | 0.20 | 1.52 | ||
| ALIT | ALIGHT INC | $3.85 | 7,405,000 | -29.66% | 3.88 | 4.62 | 5.19 | 5.28 | 6.12 | 28.86 | 9.97 | 5.99 | 32.65 | 18.52 | -0.48 | -0.42 | -0.06 | 1.20 | ||
| RAY | RAYTECH HOLDING LTD | $2.69 | 7,354,000 | 11.07% | 2.82 | 2.73 | 2.01 | 2.02 | 1.68 | 56.10 | 73.01 | 79.61 | 49.75 | 48.11 | 0.21 | 0.24 | -0.04 | 0.55 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $43.96 | 7,327,000 | -14.82% | 44.06 | 44.16 | 44.14 | 42.84 | 45.94 | 49.45 | 64.17 | 68.46 | 67.51 | 73.54 | 0.10 | 0.07 | 0.03 | 0.95 | ||
| CYCU | CYCURION INC | $0.29 | 7,303,000 | -42.65% | 0.34 | 0.35 | 0.37 | 0.42 | 4.28 | 37.29 | 13.95 | 18.99 | 16.60 | 18.64 | -0.02 | -0.01 | -0.01 | 0.21 | ||
| TZUP | THUMZUP MEDIA CORP | $5.01 | 7,296,000 | 621.66% | 10.71 | 12.02 | 10.34 | 8.23 | 6.01 | 29.26 | 9.31 | 9.14 | 3.50 | 5.53 | -0.84 | 0.09 | -0.92 | 0.21 | ||
| PATH | UIPATH INC | $10.99 | 7,288,000 | -51.07% | 10.86 | 11.37 | 12.15 | 11.94 | 12.59 | 40.69 | 38.15 | 32.45 | 94.42 | 85.13 | -0.40 | -0.42 | 0.02 | 1.89 | ||
| HAL | HALLIBURTON CO | $21.11 | 7,269,000 | -8.70% | 21.06 | 21.66 | 21.64 | 21.34 | 24.45 | 45.90 | 30.99 | 31.08 | 45.69 | 41.81 | -0.16 | -0.11 | -0.05 | 1.05 | ||
| ENVX | ENOVIX CORP | $10.00 | 7,249,000 | 22.99% | 10.65 | 11.97 | 11.57 | 9.30 | 9.61 | 33.97 | 7.02 | 8.88 | 0.00 | 2.32 | -0.63 | -0.33 | -0.30 | 2.28 | ||
| VICI | VICI PROPERTIES INC | $32.47 | 7,234,000 | 82.82% | 32.74 | 32.93 | 32.83 | 32.25 | 31.58 | 44.66 | 7.03 | 10.33 | 6.84 | 7.72 | -0.10 | -0.00 | -0.10 | 0.70 | ||
| QH | QUHUO LTD | $0.11 | 7,218,000 | -28.65% | 0.11 | 0.32 | 0.88 | 1.08 | 1.24 | 22.34 | 38.52 | 28.54 | 90.40 | 84.76 | -0.26 | -0.28 | 0.02 | 0.83 | ||
| UPS | UNITED PARCEL SERVICE INC | $87.80 | 7,216,000 | -11.01% | 87.27 | 90.22 | 96.65 | 97.56 | 111.09 | 38.89 | 44.00 | 32.22 | 89.49 | 75.59 | -2.93 | -3.22 | 0.29 | 0.85 | ||
| UP | WHEELS UP EXPERIENCE INC | $1.85 | 7,207,000 | 5.10% | 1.53 | 1.48 | 1.41 | 1.29 | 1.49 | 72.79 | 74.29 | 67.00 | 100.00 | 89.00 | 0.08 | 0.04 | 0.05 | 1.59 | ||
| COTY | COTY INC | $4.89 | 7,194,000 | -14.94% | 4.89 | 4.92 | 4.91 | 4.96 | 5.86 | 49.14 | 57.71 | 61.15 | 61.38 | 69.44 | -0.00 | -0.01 | 0.01 | 1.33 | ||
| CTRA | COTERRA ENERGY INC | $23.10 | 7,182,000 | -2.52% | 23.86 | 23.91 | 24.85 | 25.07 | 25.89 | 35.85 | 19.57 | 35.90 | 23.23 | 51.39 | -0.29 | -0.26 | -0.03 | 0.69 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $4.26 | 7,165,000 | 11.83% | 3.93 | 3.62 | 3.14 | 2.98 | 2.22 | 65.94 | 88.63 | 92.99 | 90.52 | 96.84 | 0.33 | 0.25 | 0.08 | 1.23 | ||
| HPQ | HP INC | $27.00 | 7,144,000 | 23.81% | 26.32 | 25.82 | 25.27 | 25.60 | 29.54 | 62.59 | 85.13 | 85.93 | 84.76 | 86.71 | 0.44 | 0.26 | 0.18 | 1.14 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $4.92 | 7,128,000 | -80.14% | 5.04 | 3.43 | 2.49 | 2.07 | 3.83 | 60.76 | 59.83 | 59.16 | 58.56 | 60.37 | 0.98 | 0.79 | 0.19 | 1.66 | ||
| NWL | NEWELL BRANDS INC | $5.85 | 7,039,000 | -39.27% | 5.23 | 5.47 | 5.53 | 5.43 | 7.12 | 58.94 | 78.85 | 62.94 | 96.04 | 82.38 | -0.03 | -0.11 | 0.08 | 1.15 | ||
| VRT | VERTIV HOLDINGS CO | $129.05 | 7,027,000 | 132.37% | 137.04 | 138.22 | 128.40 | 109.05 | 111.89 | 43.16 | 16.34 | 15.63 | 7.11 | 5.09 | 1.60 | 3.45 | -1.85 | 1.88 | ||
| ABSI | ABSCI CORP | $2.62 | 7,007,000 | 87.86% | 2.90 | 2.97 | 2.88 | 2.85 | 3.19 | 39.22 | 17.24 | 29.68 | 9.51 | 32.56 | -0.02 | 0.01 | -0.03 | 2.10 | ||
| APH | AMPHENOL CORP | $109.98 | 7,000,000 | 15.44% | 110.05 | 107.78 | 101.47 | 89.24 | 79.55 | 60.59 | 76.36 | 76.70 | 11.74 | 18.59 | 2.81 | 3.03 | -0.22 | 1.19 | ||
| GPRO | GOPRO INC | $1.26 | 6,977,000 | 25.19% | 1.33 | 1.35 | 1.04 | 0.82 | 0.93 | 52.05 | 57.29 | 55.14 | 33.01 | 29.85 | 0.09 | 0.11 | -0.02 | 1.46 | ||
| HST | HOST HOTELS & RESORTS INC | $16.13 | 6,918,000 | 25.85% | 15.68 | 15.87 | 15.92 | 15.22 | 16.15 | 55.49 | 56.12 | 52.88 | 77.80 | 74.89 | -0.03 | -0.07 | 0.04 | 1.15 | ||
| PPL | PPL CORP | $36.73 | 6,902,000 | 78.12% | 36.59 | 36.34 | 35.10 | 35.12 | 34.33 | 58.05 | 59.83 | 69.61 | 18.87 | 38.28 | 0.42 | 0.45 | -0.03 | 0.45 | ||
| KR | KROGER CO | $70.72 | 6,896,000 | -6.74% | 71.93 | 71.44 | 70.54 | 69.80 | 65.77 | 47.64 | 25.61 | 21.54 | 16.25 | 9.15 | -0.06 | 0.28 | -0.34 | 0.18 | ||
| TGT | TARGET CORP | $105.36 | 6,886,000 | -0.15% | 104.97 | 104.26 | 101.95 | 99.06 | 115.26 | 54.86 | 64.00 | 61.86 | 63.20 | 57.78 | 0.73 | 0.79 | -0.05 | 0.94 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $22.77 | 6,878,000 | -21.12% | 22.61 | 23.29 | 23.91 | 19.37 | 23.84 | 47.82 | 55.75 | 44.51 | 81.18 | 72.33 | -0.47 | -0.55 | 0.08 | 2.17 | ||
| NKE | NIKE INC | $76.88 | 6,870,000 | -10.43% | 75.78 | 75.95 | 71.39 | 65.42 | 70.38 | 58.93 | 73.11 | 66.68 | 72.88 | 59.54 | 1.29 | 1.40 | -0.11 | 1.06 | ||
| PTEN | PATTERSON UTI ENERGY INC | $5.38 | 6,853,000 | -30.03% | 5.46 | 5.70 | 5.99 | 6.05 | 7.14 | 39.28 | 11.72 | 16.58 | 24.05 | 27.52 | -0.17 | -0.16 | -0.01 | 1.41 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $2.07 | 6,824,000 | 1,967.88% | 2.06 | 2.01 | 1.55 | 1.34 | 2.76 | 59.26 | 48.47 | 44.30 | 17.85 | 13.68 | 0.12 | 0.16 | -0.04 | 0.23 | ||
| KOS | KOSMOS ENERGY LTD | $1.65 | 6,816,000 | -25.14% | 1.74 | 1.94 | 1.99 | 1.88 | 2.57 | 35.77 | 6.41 | 7.35 | 11.45 | 11.65 | -0.09 | -0.07 | -0.03 | 1.43 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.