Stock ScreenerStock IdeasToday’s Most ActiveMost Active Stocks Today (Highest Volume)The stocks with the highest volume of shares traded today, usually an indication of a large catalyst.
Stock ScreenerStock IdeasToday’s Most Active
Volume: >= 3M
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KO | COCA COLA CO | $89.66 | 9,880,000 | -26.56% | 90.02 | 88.48 | 85.23 | 82.06 | 78.02 | 58.26 | 57.56 | 68.80 | 13.29 | 40.41 | 1.51 | 1.58 | -0.07 | 0.26 | ||
| TOST | TOAST INC | $35.15 | 9,801,000 | -36.16% | 35.72 | 35.12 | 31.47 | 28.77 | 30.18 | 56.82 | 63.90 | 77.90 | 24.36 | 46.93 | 1.30 | 1.49 | -0.19 | 1.86 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $13.21 | 9,758,000 | -19.47% | 13.94 | 12.85 | 12.34 | 9.40 | 6.50 | 51.89 | 66.39 | 68.41 | 44.71 | 51.13 | 0.73 | 0.63 | 0.10 | 1.22 | ||
| RDW | REDWIRE CORP | $10.87 | 9,724,000 | 23.92% | 11.88 | 12.11 | 10.95 | 12.31 | 10.46 | 43.90 | 4.02 | 7.48 | 0.00 | 0.85 | 0.09 | 0.30 | -0.21 | 2.16 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $118.90 | 9,661,000 | -32.78% | 122.46 | 124.80 | 115.08 | 122.38 | 136.59 | 46.58 | 17.58 | 16.95 | 9.16 | 5.97 | 0.19 | 1.67 | -1.48 | 1.07 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $0.65 | 9,482,000 | 38.36% | 0.65 | 0.82 | 1.20 | 0.84 | 0.89 | 34.34 | 7.85 | 7.06 | 15.48 | 11.94 | -0.15 | -0.15 | -0.01 | 1.00 | ||
| RBRK | RUBRIK INC | $93.05 | 9,408,000 | 9.82% | 98.59 | 95.00 | 84.68 | 73.40 | 68.45 | 51.03 | 52.74 | 56.33 | 24.70 | 18.36 | 4.62 | 5.23 | -0.61 | 1.80 | ||
| ASTS | AST SPACEMOBILE INC | $58.05 | 9,387,000 | 42.21% | 64.21 | 67.04 | 67.91 | 78.32 | 81.45 | 39.24 | 6.18 | 5.90 | 4.93 | 3.29 | -2.04 | -1.19 | -0.85 | 2.16 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $0.64 | 9,311,000 | -93.56% | 0.43 | 0.41 | 0.39 | 0.41 | 1.43 | 76.50 | 38.86 | 24.52 | 74.64 | 49.69 | 0.04 | 0.01 | 0.02 | -1.37 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $30.54 | 9,269,000 | -7.49% | 28.81 | 27.91 | 23.58 | 21.14 | 19.78 | 67.49 | 84.73 | 74.87 | 38.78 | 20.98 | 1.77 | 1.80 | -0.02 | 1.91 | ||
| HAL | HALLIBURTON CO | $36.18 | 9,237,000 | -29.43% | 35.00 | 33.92 | 33.85 | 36.87 | 34.55 | 61.42 | 79.54 | 67.57 | 76.86 | 63.34 | 0.44 | 0.17 | 0.26 | 0.89 | ||
| QXO | QXO INC | $13.52 | 9,206,000 | 9.33% | 13.73 | 14.47 | 14.94 | 16.86 | 19.23 | 43.13 | 21.59 | 22.32 | 33.17 | 31.20 | -0.35 | -0.31 | -0.04 | 0.79 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $62.36 | 9,165,000 | 34.27% | 63.31 | 62.87 | 61.42 | 60.94 | 58.97 | 48.79 | 36.97 | 45.35 | 5.44 | 19.99 | 0.43 | 0.59 | -0.16 | 0.30 | ||
| GENI | GENIUS SPORTS LTD | $8.02 | 9,159,000 | 59.31% | 7.86 | 7.84 | 6.99 | 6.05 | 7.10 | 57.44 | 46.09 | 42.56 | 22.25 | 21.15 | 0.26 | 0.31 | -0.04 | 1.61 | ||
| AEG | AEGON LTD | $9.19 | 9,004,000 | 136.14% | 9.21 | 9.32 | 9.03 | 8.65 | 8.09 | 49.56 | 35.29 | 35.86 | 36.70 | 35.56 | 0.02 | 0.06 | -0.04 | 0.92 | ||
| LYFT | LYFT INC | $17.70 | 8,941,000 | 32.19% | 17.42 | 17.18 | 15.92 | 14.94 | 16.12 | 61.62 | 69.57 | 72.68 | 24.13 | 28.92 | 0.51 | 0.54 | -0.03 | 1.64 | ||
| GIS | GENERAL MILLS INC | $41.55 | 8,925,000 | 4.46% | 39.84 | 38.55 | 37.22 | 35.74 | 40.08 | 67.20 | 88.38 | 84.82 | 67.81 | 64.75 | 1.11 | 0.90 | 0.22 | 0.09 | ||
| CRML | CRITICAL METALS CORP | $7.12 | 8,902,000 | 1.49% | 6.97 | 6.85 | 7.47 | 9.25 | 9.75 | 50.66 | 70.62 | 78.89 | 83.32 | 89.90 | 0.08 | -0.13 | 0.21 | 0.90 | ||
| GPRO | GOPRO INC | $0.60 | 8,897,000 | 25.77% | 0.61 | 0.65 | 0.69 | 0.91 | 1.06 | 41.27 | 23.39 | 19.86 | 73.69 | 66.76 | -0.03 | -0.03 | 0.00 | 1.63 | ||
| INFQ | INFLEQTION INC | $12.80 | 8,885,000 | -12.17% | 13.30 | 12.51 | 11.79 | 12.91 | 13.39 | 52.32 | 73.12 | 80.66 | 37.86 | 49.76 | 0.64 | 0.52 | 0.11 | 3.33 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $417.52 | 8,859,000 | -30.52% | 418.15 | 419.18 | 423.43 | 413.56 | 369.53 | 49.59 | 50.78 | 44.52 | 53.37 | 44.39 | 0.43 | 0.06 | 0.37 | 1.43 | ||
| SBSW | SIBANYE STILLWATER LTD | $12.09 | 8,790,000 | 88.34% | 11.90 | 11.06 | 9.60 | 10.82 | 12.67 | 66.09 | 72.16 | 78.29 | 39.26 | 57.04 | 0.80 | 0.71 | 0.09 | 1.22 | ||
| DVN | DEVON ENERGY CORP | $47.35 | 8,783,000 | 36.32% | 47.84 | 46.05 | 44.22 | 45.48 | 43.17 | 57.24 | 59.47 | 62.21 | 30.74 | 38.18 | 0.98 | 0.98 | 0.00 | 0.88 | ||
| ROIV | ROIVANT SCIENCES LTD | $34.71 | 8,765,000 | 78.11% | 36.60 | 35.98 | 35.08 | 32.07 | 28.14 | 44.28 | 52.70 | 64.71 | 42.91 | 41.07 | 0.51 | 0.65 | -0.14 | 0.96 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $11.23 | 8,735,000 | 521.27% | 13.49 | 13.17 | 12.73 | 13.44 | 11.83 | 42.47 | 27.75 | 38.35 | 7.55 | 11.52 | 0.17 | 0.31 | -0.14 | 1.40 | ||
| LAES | SEALSQ CORP | $2.48 | 8,715,000 | 31.73% | 2.59 | 2.60 | 2.71 | 2.86 | 3.43 | 44.54 | 13.23 | 15.11 | 12.12 | 10.95 | -0.04 | -0.03 | -0.01 | 2.41 | ||
| TEM | TEMPUS AI INC | $64.04 | 8,709,000 | 32.17% | 63.97 | 57.47 | 54.44 | 52.15 | 56.56 | 57.30 | 78.40 | 81.85 | 58.42 | 65.32 | 4.82 | 3.53 | 1.30 | 2.72 | ||
| WDAY | WORKDAY INC | $204.72 | 8,656,000 | 5.99% | 196.02 | 188.14 | 157.34 | 142.55 | 160.84 | 66.23 | 42.67 | 42.63 | 17.98 | 9.61 | 11.86 | 12.67 | -0.82 | 1.15 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $4.85 | 8,637,000 | 35.97% | 5.27 | 5.65 | 6.04 | 7.72 | 7.73 | 40.95 | 9.92 | 11.74 | 20.62 | 22.64 | -0.29 | -0.26 | -0.04 | 1.29 | ||
| COMP | COMPASS INC | $10.97 | 8,609,000 | -25.46% | 11.80 | 12.19 | 11.81 | 9.92 | 10.10 | 39.87 | 3.22 | 8.09 | 0.00 | 2.84 | -0.10 | 0.13 | -0.23 | 2.16 | ||
| PR | PERMIAN RESOURCES CORP | $22.70 | 8,556,000 | -15.55% | 23.08 | 21.96 | 20.54 | 20.39 | 18.36 | 57.69 | 66.73 | 73.99 | 29.31 | 48.92 | 0.77 | 0.75 | 0.02 | 1.09 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $64.37 | 8,545,000 | 40.17% | 64.20 | 65.24 | 70.17 | 71.48 | 79.43 | 44.02 | 21.74 | 15.06 | 32.30 | 27.71 | -1.71 | -1.79 | 0.07 | 1.30 | ||
| TMC | TMC THE METALS CO INC | $4.81 | 8,515,000 | 2.16% | 4.50 | 4.36 | 4.20 | 4.79 | 5.59 | 59.08 | 86.85 | 91.77 | 89.99 | 95.96 | 0.21 | 0.10 | 0.10 | 1.61 | ||
| NVO | NOVO NORDISK A S | $45.61 | 8,488,000 | -34.83% | 46.46 | 46.38 | 47.89 | 45.35 | 46.41 | 43.96 | 42.04 | 63.07 | 42.17 | 65.30 | -0.33 | -0.35 | 0.02 | 0.68 | ||
| SLNH | SOLUNA HOLDINGS INC | $1.11 | 8,409,000 | -24.54% | 1.19 | 1.21 | 1.27 | 1.38 | 1.32 | 41.49 | 16.94 | 23.83 | 14.74 | 22.03 | -0.03 | -0.02 | -0.01 | 2.41 | ||
| KXIN | KAIXIN HOLDINGS | $1.43 | 8,405,000 | 191.44% | 4.60 | 4.89 | 4.89 | 5.27 | 37.19 | 14.17 | 21.42 | 41.69 | 2.91 | 36.25 | -0.50 | -0.11 | -0.39 | 0.95 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.92 | 8,337,000 | -21.72% | 6.01 | 6.10 | 6.00 | 5.70 | 5.51 | 43.88 | 15.48 | 27.12 | 18.77 | 31.35 | -0.01 | 0.02 | -0.03 | 0.98 | ||
| TSCO | TRACTOR SUPPLY CO | $34.72 | 8,332,000 | 9.50% | 35.06 | 34.81 | 32.28 | 33.35 | 42.39 | 55.48 | 29.65 | 44.66 | 0.22 | 3.95 | 0.82 | 1.00 | -0.18 | 0.74 | ||
| AXTI | AXT INC | $58.63 | 8,261,000 | 20.25% | 71.91 | 73.53 | 64.96 | 80.37 | 53.42 | 42.89 | 7.89 | 10.80 | 2.15 | 2.98 | -0.08 | 1.95 | -2.03 | 1.94 | ||
| WEN | WENDY's CO | $8.27 | 8,239,000 | -64.75% | 8.69 | 8.30 | 7.86 | 7.50 | 7.70 | 50.53 | 60.43 | 76.87 | 39.94 | 64.84 | 0.25 | 0.30 | -0.04 | 0.61 | ||
| PL | PLANET LABS PBC | $19.98 | 8,235,000 | 94.77% | 22.02 | 22.72 | 24.42 | 31.47 | 26.79 | 32.09 | 2.79 | 4.02 | 0.00 | 0.00 | -0.99 | -0.87 | -0.12 | 1.87 | ||
| KDP | KEURIG DR PEPPER INC | $32.18 | 8,222,000 | 5.48% | 31.65 | 31.01 | 31.18 | 30.07 | 29.00 | 57.79 | 83.27 | 80.93 | 81.57 | 83.04 | 0.37 | 0.20 | 0.17 | 0.32 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $0.36 | 8,208,000 | 5,030.00% | 0.31 | 0.32 | 0.33 | 0.36 | 0.82 | 58.49 | 40.04 | 31.11 | 54.76 | 32.21 | -0.00 | -0.01 | 0.00 | 0.55 | ||
| NEM | NEWMONT CORP | $127.98 | 8,173,000 | 27.19% | 127.95 | 118.98 | 104.36 | 107.39 | 107.58 | 64.49 | 79.56 | 87.66 | 35.26 | 62.51 | 8.51 | 7.75 | 0.76 | 0.59 | ||
| SNDK | SANDISK CORP | $1,484.98 | 8,105,000 | -8.46% | 1,562.14 | 1,459.04 | 1,604.64 | 1,488.21 | 970.80 | 49.32 | 45.43 | 47.25 | 36.24 | 38.45 | 5.64 | -2.42 | 8.06 | 2.91 | ||
| XPON | EXPION360 INC | $7.45 | 8,101,000 | 710.91% | 5.54 | 4.52 | 4.48 | 5.93 | 8.07 | 63.75 | 57.27 | 53.30 | 79.58 | 83.79 | 0.83 | 0.30 | 0.53 | 1.48 | ||
| MRK | MERCK & CO INC | $148.35 | 8,067,000 | -5.44% | 148.30 | 139.48 | 131.45 | 123.66 | 116.95 | 62.52 | 77.01 | 84.80 | 33.20 | 52.19 | 6.46 | 5.56 | 0.90 | 0.27 | ||
| LCID | LUCID GROUP INC | $5.01 | 8,066,000 | -73.31% | 5.44 | 6.16 | 6.25 | 6.30 | 8.74 | 35.88 | 8.64 | 7.86 | 8.61 | 7.95 | -0.43 | -0.27 | -0.16 | 1.81 | ||
| LRCX | LAM RESEARCH CORP | $301.90 | 8,035,000 | 22.56% | 316.17 | 315.59 | 331.21 | 313.26 | 257.34 | 44.42 | 28.08 | 33.89 | 17.91 | 19.87 | -2.36 | -2.02 | -0.34 | 1.98 | ||
| QNME | QUANOME TECHNOLOGIES INC | $0.35 | 8,009,000 | 7,751.96% | 0.34 | 0.42 | 0.41 | 0.52 | 0.67 | 46.08 | 7.75 | 4.06 | 14.32 | 8.73 | -0.03 | -0.02 | -0.01 | 1.02 | ||
| IBRX | IMMUNITYBIO INC | $8.05 | 7,934,000 | -35.56% | 7.99 | 7.71 | 7.83 | 7.69 | 6.45 | 54.24 | 68.90 | 76.34 | 81.77 | 84.09 | 0.15 | 0.08 | 0.07 | 2.17 | ||
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $1.71 | 7,930,000 | -45.66% | 1.37 | 1.02 | 0.81 | 0.89 | 0.97 | 75.81 | 79.03 | 76.82 | 86.49 | 91.59 | 0.28 | 0.17 | 0.11 | 1.74 | ||
| HLN | HALEON PLC | $10.11 | 7,907,000 | -22.77% | 9.97 | 9.92 | 9.78 | 9.52 | 9.84 | 57.91 | 77.94 | 84.60 | 82.22 | 90.09 | 0.08 | 0.06 | 0.02 | 0.26 | ||
| SBET | SHARPLINK INC | $8.20 | 7,863,000 | -22.94% | 7.74 | 7.01 | 6.17 | 6.40 | 7.57 | 65.95 | 85.39 | 89.25 | 82.13 | 93.38 | 0.64 | 0.47 | 0.18 | 2.08 | ||
| VZLA | VIZSLA SILVER CORP | $4.00 | 7,854,000 | 10.51% | 3.91 | 3.78 | 3.45 | 3.48 | 4.08 | 60.61 | 84.46 | 87.24 | 78.05 | 83.99 | 0.18 | 0.15 | 0.02 | 1.26 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $37.78 | 7,822,000 | 18.62% | 37.23 | 37.69 | 38.94 | 36.05 | 27.53 | 50.37 | 52.41 | 43.17 | 65.08 | 52.72 | -0.15 | -0.26 | 0.11 | 1.53 | ||
| CAG | CONAGRA BRANDS INC | $16.09 | 7,805,000 | -6.04% | 16.12 | 15.59 | 14.76 | 14.33 | 15.91 | 60.23 | 70.67 | 75.85 | 40.13 | 53.08 | 0.44 | 0.43 | 0.01 | 0.18 | ||
| TNON | TENON MEDICAL INC | $5.00 | 7,732,000 | 4,586.06% | 6.28 | 6.12 | 8.34 | 16.77 | 24.66 | 41.83 | 4.08 | 6.73 | 34.01 | 41.22 | -0.84 | -0.93 | 0.09 | 0.98 | ||
| QCOM | QUALCOMM INC | $164.19 | 7,714,000 | -48.80% | 161.76 | 161.80 | 173.51 | 181.48 | 167.94 | 48.50 | 67.00 | 54.41 | 96.94 | 77.82 | -2.53 | -3.90 | 1.37 | 1.61 | ||
| RBLX | ROBLOX CORP | $38.53 | 7,682,000 | -33.12% | 38.34 | 37.61 | 45.96 | 47.53 | 61.44 | 42.40 | 58.05 | 62.01 | 82.61 | 84.82 | -1.94 | -2.50 | 0.56 | 1.74 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $8.01 | 7,679,000 | 3.27% | 8.03 | 6.95 | 5.46 | 4.62 | 3.78 | 63.84 | 62.13 | 67.05 | 2.43 | 11.95 | 0.89 | 0.85 | 0.04 | 1.49 | ||
| U | UNITY SOFTWARE INC | $43.31 | 7,634,000 | -32.27% | 45.51 | 43.33 | 35.13 | 30.96 | 31.98 | 60.06 | 28.27 | 47.76 | 0.00 | 4.25 | 2.95 | 3.60 | -0.65 | 2.44 | ||
| LAC | LITHIUM AMERICAS CORP | $3.07 | 7,599,000 | 19.58% | 3.10 | 3.15 | 3.29 | 4.12 | 4.50 | 45.19 | 36.76 | 41.67 | 47.41 | 54.87 | -0.04 | -0.06 | 0.02 | 1.72 | ||
| KEY | KEYCORP | $21.91 | 7,585,000 | -2.57% | 22.14 | 22.52 | 22.84 | 22.26 | 21.31 | 38.66 | 17.89 | 16.70 | 18.14 | 14.53 | -0.25 | -0.17 | -0.07 | 1.20 | ||
| ABT | ABBOTT LABORATORIES | $112.47 | 7,521,000 | -9.95% | 113.92 | 111.25 | 102.45 | 96.44 | 106.80 | 59.56 | 54.71 | 69.27 | 3.38 | 29.02 | 3.32 | 3.83 | -0.51 | 0.50 | ||
| SHEL | SHELL PLC | $90.91 | 7,516,000 | 8.85% | 92.13 | 90.95 | 86.20 | 86.65 | 82.70 | 54.31 | 37.17 | 47.82 | 1.92 | 17.93 | 1.29 | 1.63 | -0.33 | 0.50 | ||
| QUBT | QUANTUM COMPUTING INC | $8.15 | 7,509,000 | 0.23% | 8.49 | 8.72 | 8.70 | 9.32 | 9.59 | 44.85 | 28.44 | 30.34 | 38.59 | 38.37 | -0.08 | -0.05 | -0.03 | 2.11 | ||
| GOSS | GOSSAMER BIO INC | $0.17 | 7,436,000 | -51.85% | 0.16 | 0.17 | 0.17 | 0.23 | 1.17 | 49.79 | 42.34 | 56.62 | 51.51 | 68.23 | -0.00 | -0.00 | 0.00 | 1.45 | ||
| BZ | KANZHUN LTD | $17.80 | 7,427,000 | -37.81% | 16.55 | 16.42 | 15.23 | 14.52 | 16.37 | 61.70 | 75.27 | 67.85 | 70.83 | 57.97 | 0.57 | 0.40 | 0.17 | 1.35 | ||
| EIX | EDISON INTERNATIONAL | $70.17 | 7,395,000 | 119.05% | 73.18 | 71.37 | 74.25 | 72.50 | 68.54 | 42.01 | 62.29 | 75.95 | 66.43 | 83.89 | -0.29 | -0.47 | 0.18 | 0.53 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $6.69 | 7,361,000 | 66.76% | 6.71 | 6.62 | 6.70 | 6.80 | 7.11 | 51.70 | 70.29 | 73.91 | 51.15 | 62.17 | 0.02 | 0.00 | 0.01 | 0.82 | ||
| STM | STMICROELECTRONICS NV | $49.38 | 7,344,000 | -9.47% | 50.81 | 52.42 | 60.46 | 60.13 | 44.62 | 38.67 | 14.54 | 12.03 | 30.08 | 19.51 | -2.64 | -2.85 | 0.21 | 1.78 | ||
| GERN | GERON CORP | $1.51 | 7,331,000 | -7.00% | 1.54 | 1.52 | 1.45 | 1.42 | 1.43 | 51.42 | 41.41 | 47.21 | 13.39 | 19.70 | 0.03 | 0.03 | -0.01 | 1.24 | ||
| CNP | CENTERPOINT ENERGY INC | $39.24 | 7,220,000 | 61.56% | 39.67 | 40.21 | 42.28 | 42.45 | 41.46 | 34.90 | 28.98 | 25.93 | 76.80 | 62.49 | -0.88 | -0.85 | -0.03 | 0.37 | ||
| RCAT | RED CAT HOLDINGS INC | $8.49 | 7,127,000 | 37.51% | 9.44 | 9.52 | 9.12 | 10.39 | 10.97 | 42.91 | 12.68 | 18.30 | 6.13 | 5.91 | -0.00 | 0.13 | -0.13 | 1.50 | ||
| ACM | AECOM | $69.17 | 7,115,000 | 238.65% | 64.72 | 67.58 | 68.68 | 72.84 | 85.58 | 54.29 | 50.48 | 33.61 | 72.20 | 51.59 | -1.20 | -1.48 | 0.29 | 0.90 | ||
| ORBS | EIGHTCO HOLDINGS INC | $0.80 | 7,106,000 | -13.54% | 0.79 | 0.75 | 0.71 | 0.81 | 1.27 | 57.03 | 66.39 | 67.28 | 55.70 | 57.55 | 0.03 | 0.02 | 0.01 | 1.70 | ||
| ON | ON SEMICONDUCTOR CORP | $72.61 | 7,060,000 | 10.19% | 75.34 | 77.97 | 88.28 | 96.41 | 77.71 | 36.34 | 17.93 | 15.60 | 31.33 | 22.51 | -4.29 | -4.33 | 0.03 | 2.02 | ||
| UPXI | UPEXI INC | $1.08 | 6,993,000 | -29.53% | 0.99 | 0.90 | 0.86 | 1.04 | 1.38 | 61.49 | 80.10 | 83.11 | 85.60 | 88.10 | 0.07 | 0.03 | 0.03 | 0.62 | ||
| PAAS | PAN AMERICAN SILVER CORP | $52.87 | 6,989,000 | 53.60% | 51.82 | 50.25 | 46.69 | 50.64 | 52.00 | 58.53 | 82.14 | 89.34 | 59.05 | 67.02 | 2.02 | 1.64 | 0.38 | 0.93 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.66 | 6,974,000 | 66.72% | 5.10 | 5.16 | 5.11 | 4.90 | 4.77 | 44.66 | 25.82 | 29.39 | 19.42 | 22.04 | -0.02 | 0.03 | -0.05 | 0.91 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $48.99 | 6,924,000 | 71.94% | 49.95 | 48.29 | 44.90 | 45.51 | 42.07 | 56.64 | 63.11 | 70.50 | 16.15 | 31.78 | 1.31 | 1.40 | -0.09 | 0.69 | ||
| UUUU | ENERGY FUELS INC | $14.67 | 6,859,000 | 50.85% | 14.97 | 14.37 | 13.65 | 16.29 | 17.41 | 52.59 | 60.90 | 74.75 | 54.04 | 71.00 | 0.57 | 0.46 | 0.11 | 1.80 | ||
| LVS | LAS VEGAS SANDS CORP | $45.04 | 6,848,000 | -10.28% | 46.02 | 46.01 | 46.44 | 49.42 | 54.76 | 42.96 | 30.83 | 52.28 | 26.13 | 52.38 | -0.32 | -0.24 | -0.08 | 1.06 | ||
| FSM | FORTUNA MINING CORP | $12.26 | 6,820,000 | 7.60% | 11.89 | 10.99 | 9.49 | 9.65 | 9.98 | 69.25 | 88.89 | 94.29 | 76.33 | 90.84 | 0.92 | 0.79 | 0.13 | 1.07 | ||
| TJX | TJX COMPANIES INC | $135.12 | 6,784,000 | -3.61% | 141.38 | 149.26 | 153.05 | 155.42 | 155.06 | 22.74 | 2.24 | 1.87 | 3.57 | 1.35 | -5.48 | -3.69 | -1.78 | 0.65 | ||
| CPRT | COPART INC | $32.99 | 6,772,000 | -12.23% | 33.02 | 31.28 | 29.78 | 31.22 | 34.66 | 62.40 | 69.44 | 71.80 | 49.49 | 54.53 | 1.07 | 0.94 | 0.13 | 0.91 | ||
| BBWI | BATH & BODY WORKS INC | $19.22 | 6,769,000 | -11.88% | 19.11 | 19.44 | 20.27 | 19.51 | 20.12 | 48.38 | 44.44 | 33.32 | 69.29 | 52.16 | -0.36 | -0.33 | -0.03 | 1.39 | ||
| WU | WESTERN UNION CO | $7.24 | 6,768,000 | 6.15% | 7.26 | 7.20 | 7.59 | 8.06 | 8.68 | 45.18 | 54.29 | 60.25 | 56.92 | 65.98 | -0.11 | -0.14 | 0.03 | 0.66 | ||
| CSX | CSX CORP | $51.28 | 6,691,000 | -8.44% | 51.16 | 50.75 | 49.84 | 47.51 | 42.80 | 56.75 | 74.45 | 77.68 | 78.02 | 86.85 | 0.44 | 0.41 | 0.03 | 0.76 | ||
| PINS | PINTEREST INC | $23.19 | 6,673,000 | -11.28% | 23.27 | 23.56 | 22.76 | 21.49 | 22.07 | 49.34 | 28.64 | 36.39 | 17.14 | 24.96 | 0.06 | 0.17 | -0.11 | 1.55 | ||
| APP | APPLOVIN CORP | $317.76 | 6,614,000 | 63.47% | 309.22 | 330.39 | 408.39 | 449.36 | 492.32 | 37.70 | 33.97 | 24.34 | 97.41 | 87.40 | -29.21 | -33.91 | 4.70 | 2.23 | ||
| IAG | IAMGOLD CORP | $20.59 | 6,599,000 | 39.28% | 20.62 | 18.84 | 16.69 | 17.12 | 17.67 | 63.08 | 77.73 | 86.77 | 42.49 | 67.83 | 1.52 | 1.31 | 0.21 | 0.95 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $4.59 | 6,561,000 | 17.83% | 4.72 | 5.07 | 5.91 | 6.99 | 7.93 | 35.14 | 15.96 | 13.05 | 36.61 | 25.78 | -0.37 | -0.39 | 0.02 | 1.68 | ||
| AMAT | APPLIED MATERIALS INC | $461.67 | 6,507,000 | 3.52% | 492.24 | 511.28 | 551.13 | 496.09 | 401.60 | 37.63 | 7.14 | 8.40 | 2.24 | 1.49 | -17.40 | -13.51 | -3.89 | 1.86 | ||
| AI | C3AI INC | $10.53 | 6,480,000 | 25.97% | 10.10 | 10.10 | 9.44 | 9.51 | 10.72 | 60.55 | 55.05 | 40.36 | 32.49 | 18.03 | 0.22 | 0.22 | 0.00 | 2.16 | ||
| MDT | MEDTRONIC PLC | $91.23 | 6,465,000 | -16.81% | 91.97 | 90.22 | 85.49 | 82.91 | 89.81 | 57.01 | 52.33 | 61.17 | 10.47 | 12.81 | 1.87 | 2.19 | -0.32 | 0.53 | ||
| COTY | COTY INC | $2.85 | 6,439,000 | -19.95% | 2.77 | 2.79 | 2.52 | 2.36 | 2.62 | 56.02 | 47.13 | 40.80 | 27.43 | 17.32 | 0.06 | 0.08 | -0.02 | 1.24 | ||
| RUN | SUNRUN INC | $8.78 | 6,383,000 | 27.66% | 9.25 | 9.69 | 11.09 | 12.29 | 14.75 | 36.41 | 8.50 | 15.77 | 21.29 | 33.29 | -0.57 | -0.58 | 0.01 | 2.03 | ||
| GM | GENERAL MOTORS CO | $86.27 | 6,376,000 | -16.02% | 85.87 | 86.78 | 82.60 | 80.79 | 79.47 | 52.93 | 43.32 | 42.88 | 33.81 | 33.28 | 0.75 | 1.07 | -0.33 | 1.18 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.