Stock ScreenerStock IdeasToday’s Most ActiveMost Active Stocks Today (Highest Volume)The stocks with the highest volume of shares traded today, usually an indication of a large catalyst.
Stock ScreenerStock IdeasToday’s Most Active
Volume: >= 3M
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NNOX | NANO-X IMAGING LTD | $4.36 | 12,914,000 | 98.71% | 3.20 | 3.35 | 3.74 | 4.14 | 4.80 | 65.51 | 58.60 | 44.30 | 88.99 | 78.41 | -0.10 | -0.20 | 0.11 | 1.81 | ||
| NGD | NEW GOLD INC | $6.75 | 12,895,000 | -25.01% | 7.10 | 7.00 | 6.95 | 6.03 | 4.89 | 45.75 | 21.26 | 27.95 | 13.60 | 18.88 | 0.02 | 0.07 | -0.05 | 0.98 | ||
| IXHL | INCANNEX HEALTHCARE INC | $0.32 | 12,882,000 | 72.08% | 0.35 | 0.35 | 0.42 | 0.48 | 0.56 | 37.92 | 8.66 | 9.37 | 10.83 | 23.99 | -0.02 | -0.02 | 0.00 | 0.27 | ||
| CARR | CARRIER GLOBAL CORP | $52.41 | 12,733,000 | 98.92% | 53.87 | 56.06 | 57.73 | 63.65 | 65.43 | 36.13 | 10.30 | 4.41 | 18.20 | 6.07 | -1.89 | -1.39 | -0.50 | 1.13 | ||
| NVRI | ENVIRI CORP | $17.40 | 12,711,000 | 1,006.27% | 13.69 | 13.05 | 12.61 | 11.26 | 9.28 | 82.89 | 84.83 | 81.49 | 86.54 | 77.92 | 0.62 | 0.31 | 0.31 | 1.55 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $7.59 | 12,605,000 | -15.14% | 8.28 | 9.43 | 7.68 | 6.12 | 5.16 | 41.67 | 4.48 | 4.53 | 1.93 | 1.14 | -0.09 | 0.31 | -0.41 | 1.36 | ||
| TGT | TARGET CORP | $87.62 | 12,574,000 | 4.33% | 88.91 | 90.88 | 90.10 | 95.38 | 99.51 | 43.81 | 17.95 | 11.58 | 21.89 | 7.68 | -1.34 | -0.68 | -0.66 | 0.98 | ||
| NKE | NIKE INC | $62.80 | 12,473,000 | -10.13% | 63.06 | 63.52 | 67.35 | 71.35 | 68.28 | 43.23 | 33.50 | 34.43 | 58.25 | 57.32 | -1.45 | -1.61 | 0.17 | 1.10 | ||
| COIN | COINBASE GLOBAL INC | $240.41 | 12,396,000 | -20.15% | 275.47 | 302.68 | 327.03 | 334.37 | 282.27 | 28.85 | 6.93 | 5.92 | 1.99 | 0.66 | -23.84 | -16.68 | -7.16 | 2.67 | ||
| OBDC | BLUE OWL CAPITAL CORP | $12.34 | 12,195,000 | 19.32% | 12.01 | 12.42 | 12.77 | 13.58 | 14.05 | 47.75 | 32.83 | 20.85 | 60.61 | 33.34 | -0.25 | -0.26 | 0.01 | 0.68 | ||
| PG | PROCTER & GAMBLE CO | $150.92 | 12,009,000 | 85.35% | 147.66 | 148.13 | 150.76 | 153.53 | 159.52 | 56.68 | 66.96 | 50.93 | 91.95 | 79.93 | -0.74 | -1.16 | 0.42 | 0.33 | ||
| LYG | LLOYDS BANKING GROUP PLC | $4.61 | 11,992,000 | 29.53% | 4.79 | 4.75 | 4.61 | 4.48 | 4.16 | 45.39 | 9.69 | 13.20 | 5.42 | 2.84 | 0.02 | 0.06 | -0.04 | 0.96 | ||
| JD | JDCOM INC | $28.93 | 11,957,000 | -12.95% | 29.95 | 31.47 | 33.10 | 32.57 | 34.69 | 31.62 | 6.92 | 6.24 | 12.05 | 7.03 | -1.22 | -0.93 | -0.29 | 1.08 | ||
| KHC | KRAFT HEINZ CO | $25.29 | 11,876,000 | -20.68% | 24.83 | 24.68 | 25.30 | 26.37 | 27.51 | 55.15 | 83.66 | 79.52 | 98.63 | 95.02 | -0.09 | -0.22 | 0.13 | 0.28 | ||
| JPM | JPMORGAN CHASE & CO | $298.02 | 11,767,000 | 56.85% | 306.55 | 307.95 | 307.44 | 300.67 | 277.93 | 40.42 | 15.95 | 14.75 | 6.72 | 6.57 | -1.35 | 0.37 | -1.72 | 0.90 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $50.90 | 11,767,000 | 11.18% | 52.73 | 57.04 | 61.86 | 65.07 | 60.26 | 29.94 | 7.87 | 4.82 | 14.92 | 4.97 | -3.61 | -2.96 | -0.65 | 1.82 | ||
| TXN | TEXAS INSTRUMENTS INC | $159.40 | 11,711,000 | 48.41% | 158.71 | 160.60 | 171.43 | 184.82 | 183.09 | 43.20 | 28.60 | 24.76 | 58.19 | 48.65 | -4.45 | -4.72 | 0.26 | 1.24 | ||
| CPNG | COUPANG INC | $26.66 | 11,689,000 | 18.38% | 27.92 | 29.55 | 31.11 | 30.38 | 27.68 | 19.33 | 3.34 | 2.68 | 1.46 | 0.49 | -1.20 | -0.91 | -0.29 | 1.34 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $17.27 | 11,605,000 | 33.68% | 18.22 | 18.27 | 19.18 | 18.28 | 16.56 | 43.71 | 13.86 | 12.51 | 13.72 | 14.91 | -0.48 | -0.26 | -0.22 | 1.85 | ||
| TOST | TOAST INC | $33.95 | 11,602,000 | -0.92% | 35.48 | 36.06 | 37.10 | 40.82 | 39.63 | 41.39 | 12.02 | 7.68 | 9.98 | 11.09 | -1.06 | -0.69 | -0.37 | 1.95 | ||
| UMC | UNITED MICROELECTRONICS CORP | $7.24 | 11,543,000 | -6.82% | 7.20 | 7.39 | 7.37 | 7.20 | 7.16 | 47.46 | 24.81 | 19.02 | 30.87 | 20.56 | -0.08 | -0.04 | -0.03 | 1.27 | ||
| DVN | DEVON ENERGY CORP | $35.65 | 11,410,000 | 5.59% | 35.22 | 33.88 | 33.97 | 33.91 | 33.55 | 61.16 | 73.17 | 78.78 | 66.60 | 71.32 | 0.61 | 0.38 | 0.23 | 1.08 | ||
| EXK | ENDEAVOUR SILVER CORP | $7.21 | 11,409,000 | 2.94% | 7.65 | 7.72 | 7.81 | 6.72 | 5.39 | 42.63 | 38.21 | 45.12 | 22.26 | 32.09 | -0.14 | -0.06 | -0.08 | 1.28 | ||
| VG | VENTURE GLOBAL INC | $7.25 | 11,389,000 | 16.16% | 7.82 | 8.13 | 10.60 | 12.41 | 12.28 | 31.92 | 12.01 | 18.37 | 66.80 | 77.58 | -0.79 | -0.87 | 0.08 | 1.93 | ||
| MDT | MEDTRONIC PLC | $101.20 | 11,381,000 | 69.21% | 97.39 | 94.39 | 95.04 | 93.23 | 90.18 | 71.06 | 82.99 | 83.89 | 89.52 | 93.27 | 1.58 | 0.61 | 0.97 | 0.59 | ||
| OSCR | OSCAR HEALTH INC | $13.48 | 11,355,000 | -12.08% | 14.19 | 16.11 | 18.26 | 17.09 | 15.93 | 33.92 | 8.02 | 11.21 | 17.32 | 23.96 | -1.49 | -1.26 | -0.23 | 1.52 | ||
| STUB | STUBHUB HOLDINGS INC | $10.83 | 11,314,000 | 144.26% | 14.81 | 16.81 | N/A | N/A | N/A | 23.46 | 3.56 | 2.07 | 4.22 | 1.41 | -1.90 | -0.95 | -0.95 | 1.69 | ||
| PL | PLANET LABS PBC | $11.16 | 11,242,000 | 9.72% | 11.80 | 12.39 | 12.84 | 9.87 | 7.09 | 39.41 | 23.37 | 24.19 | 18.97 | 19.14 | -0.44 | -0.25 | -0.19 | 1.73 | ||
| NUVB | NUVATION BIO INC | $6.99 | 11,225,000 | -44.55% | 5.47 | 5.27 | 4.27 | 3.45 | 2.76 | 75.36 | 88.75 | 78.42 | 93.01 | 65.95 | 0.59 | 0.40 | 0.19 | 1.35 | ||
| WDC | WESTERN DIGITAL CORP | $139.19 | 11,191,000 | -1.61% | 157.40 | 152.61 | 131.43 | 103.71 | 76.46 | 45.55 | 19.05 | 31.55 | 1.07 | 3.03 | 5.80 | 9.60 | -3.81 | 1.55 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $57.00 | 11,074,000 | 14.74% | 56.44 | 57.07 | 60.23 | 62.44 | 64.18 | 44.03 | 44.10 | 28.97 | 81.86 | 69.97 | -1.19 | -1.32 | 0.13 | 0.37 | ||
| MP | MP MATERIALS CORP | $55.27 | 11,059,000 | -32.89% | 59.30 | 59.69 | 68.64 | 65.50 | 45.44 | 40.97 | 50.96 | 54.89 | 72.01 | 76.20 | -3.36 | -3.51 | 0.15 | 1.62 | ||
| GM | GENERAL MOTORS CO | $70.33 | 10,821,000 | 32.59% | 69.92 | 69.44 | 63.66 | 59.31 | 53.53 | 61.14 | 36.16 | 27.18 | 16.76 | 8.08 | 1.62 | 2.13 | -0.50 | 1.18 | ||
| TE | T1 ENERGY INC | $2.72 | 10,820,000 | 12.25% | 3.42 | 3.57 | 3.22 | 2.36 | 1.86 | 38.97 | 4.90 | 8.34 | 0.00 | 0.00 | -0.14 | 0.04 | -0.18 | 1.79 | ||
| QCOM | QUALCOMM INC | $163.30 | 10,815,000 | -10.43% | 169.15 | 173.72 | 169.34 | 162.88 | 157.66 | 42.56 | 14.17 | 14.47 | 10.13 | 4.91 | -1.48 | 0.43 | -1.91 | 1.58 | ||
| DIS | WALT DISNEY CO | $104.28 | 10,785,000 | -14.47% | 108.08 | 109.78 | 111.56 | 115.00 | 109.90 | 36.67 | 6.04 | 6.38 | 5.13 | 3.13 | -2.12 | -1.29 | -0.83 | 1.04 | ||
| UEC | URANIUM ENERGY CORP | $10.90 | 10,778,000 | 5.86% | 11.74 | 12.84 | 13.42 | 11.41 | 8.52 | 36.59 | 26.28 | 26.41 | 17.28 | 16.46 | -0.71 | -0.50 | -0.21 | 1.83 | ||
| EQT | EQT CORP | $57.03 | 10,656,000 | 21.84% | 59.07 | 56.82 | 54.90 | 53.95 | 53.47 | 51.21 | 49.40 | 61.73 | 20.27 | 37.35 | 1.07 | 1.26 | -0.20 | 0.90 | ||
| MIMI | MINT INC LTD | $0.44 | 10,639,000 | 884.18% | 0.54 | 2.18 | 5.67 | 6.76 | 6.01 | 16.60 | 0.88 | 0.60 | 15.57 | 5.19 | -1.63 | -1.67 | 0.04 | 0.55 | ||
| EQX | EQUINOX GOLD CORP | $11.89 | 10,484,000 | 31.25% | 12.54 | 11.73 | 11.44 | 9.40 | 7.99 | 50.93 | 60.97 | 67.01 | 51.16 | 61.51 | 0.36 | 0.36 | -0.00 | 0.83 | ||
| RBLX | ROBLOX CORP | $89.25 | 10,448,000 | -31.57% | 99.93 | 107.10 | 122.24 | 122.34 | 97.46 | 23.19 | 6.21 | 8.77 | 7.98 | 25.37 | -8.37 | -7.30 | -1.07 | 1.75 | ||
| ENVX | ENOVIX CORP | $7.47 | 10,405,000 | 51.79% | 7.97 | 9.60 | 10.59 | 11.16 | 9.64 | 33.19 | 8.32 | 6.70 | 9.49 | 5.25 | -1.10 | -0.85 | -0.25 | 2.31 | ||
| GILD | GILEAD SCIENCES INC | $126.64 | 10,379,000 | 4.63% | 124.53 | 122.51 | 118.48 | 116.24 | 111.96 | 60.62 | 83.28 | 87.08 | 74.01 | 83.15 | 2.15 | 1.86 | 0.29 | 0.42 | ||
| PRMB | PRIMO BRANDS CORP | $15.05 | 10,374,000 | 41.41% | 15.63 | 18.27 | 20.63 | 23.60 | 27.94 | 26.65 | 8.48 | 10.53 | 27.74 | 29.00 | -1.87 | -1.66 | -0.21 | 0.74 | ||
| USAR | USA RARE EARTH INC | $12.24 | 10,350,000 | -27.27% | 14.97 | 16.70 | 20.81 | 17.36 | 14.08 | 31.27 | 5.27 | 7.77 | 5.37 | 15.30 | -2.53 | -2.12 | -0.41 | 0.03 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $5.87 | 10,320,000 | -11.26% | 7.04 | 7.48 | 8.60 | 6.20 | 4.31 | 37.66 | 12.35 | 17.22 | 14.99 | 31.95 | -0.81 | -0.60 | -0.21 | 1.12 | ||
| SES | SES AI CORP | $1.81 | 10,303,000 | 8.89% | 2.01 | 2.15 | 2.24 | 1.67 | 1.23 | 38.57 | 9.18 | 8.95 | 0.78 | 0.26 | -0.14 | -0.08 | -0.06 | 1.40 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $5.09 | 10,277,000 | -18.22% | 5.63 | 5.65 | 5.88 | 6.11 | 5.78 | 41.75 | 11.29 | 13.41 | 9.22 | 11.83 | -0.15 | -0.03 | -0.11 | 1.33 | ||
| SBUX | STARBUCKS CORP | $85.35 | 10,228,000 | 14.08% | 84.82 | 84.01 | 83.83 | 87.20 | 90.50 | 53.57 | 53.26 | 50.28 | 56.46 | 51.76 | 0.08 | 0.09 | -0.01 | 1.01 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $92.20 | 10,188,000 | 83.93% | 93.87 | 94.62 | 97.80 | 96.56 | 87.62 | 44.95 | 20.68 | 20.10 | 27.28 | 24.59 | -1.72 | -1.34 | -0.38 | 1.56 | ||
| NEM | NEWMONT CORP | $83.49 | 10,169,000 | -18.14% | 87.55 | 84.22 | 85.35 | 76.25 | 63.49 | 46.81 | 37.30 | 45.47 | 28.48 | 38.05 | 0.28 | 0.60 | -0.32 | 0.49 | ||
| KIM | KIMCO REALTY CORP | $20.36 | 10,135,000 | 110.49% | 20.30 | 20.61 | 21.28 | 21.50 | 21.25 | 43.14 | 20.61 | 11.81 | 50.57 | 42.59 | -0.37 | -0.35 | -0.02 | 0.92 | ||
| BA | BOEING CO | $179.70 | 10,134,000 | -26.06% | 190.08 | 197.66 | 208.84 | 218.62 | 201.01 | 20.55 | 8.97 | 8.34 | 1.79 | 0.60 | -8.08 | -6.66 | -1.42 | 1.17 | ||
| XPEV | XPENG INC | $20.36 | 10,127,000 | -31.63% | 23.95 | 23.49 | 22.66 | 21.18 | 20.54 | 40.10 | 2.98 | 7.41 | 1.26 | 1.19 | -0.22 | 0.36 | -0.59 | 1.57 | ||
| CNH | CNH INDUSTRIAL NV | $9.69 | 10,097,000 | 5.06% | 9.79 | 10.10 | 10.46 | 11.47 | 11.99 | 40.95 | 34.89 | 33.33 | 43.19 | 37.97 | -0.28 | -0.24 | -0.04 | 1.10 | ||
| TMQ | TRILOGY METALS INC | $4.27 | 10,078,000 | 49.37% | 3.97 | 4.19 | 4.20 | 2.96 | 2.20 | 49.91 | 64.54 | 53.69 | 88.91 | 80.66 | -0.16 | -0.14 | -0.02 | 0.96 | ||
| CX | CEMEX SAB DE CV | $10.03 | 10,063,000 | 51.76% | 10.23 | 10.17 | 9.62 | 9.03 | 7.67 | 51.57 | 41.92 | 45.12 | 20.64 | 25.54 | 0.16 | 0.21 | -0.05 | 1.27 | ||
| TJX | TJX COMPANIES INC | $151.43 | 9,966,000 | 24.17% | 146.91 | 144.75 | 143.06 | 137.13 | 130.84 | 70.58 | 74.80 | 69.91 | 85.49 | 71.78 | 1.65 | 1.20 | 0.44 | 0.74 | ||
| IBRX | IMMUNITYBIO INC | $2.08 | 9,945,000 | -15.14% | 2.08 | 2.20 | 2.40 | 2.48 | 2.65 | 42.17 | 31.79 | 29.20 | 73.34 | 66.04 | -0.10 | -0.10 | 0.00 | 2.12 | ||
| BEAT | HEARTBEAM INC | $0.78 | 9,938,000 | 11,322.99% | 1.56 | 1.61 | 1.65 | 1.43 | 1.62 | 23.01 | 42.89 | 48.58 | 38.13 | 42.04 | -0.07 | -0.01 | -0.06 | 0.96 | ||
| HLN | HALEON PLC | $9.87 | 9,937,000 | -5.69% | 9.71 | 9.49 | 9.26 | 9.50 | 9.95 | 62.84 | 58.58 | 55.69 | 23.98 | 23.27 | 0.12 | 0.11 | 0.01 | 0.31 | ||
| UAA | UNDER ARMOUR INC | $4.28 | 9,885,000 | 23.55% | 4.43 | 4.53 | 4.73 | 5.37 | 5.93 | 38.86 | 11.57 | 10.23 | 13.98 | 12.16 | -0.15 | -0.12 | -0.03 | 1.48 | ||
| ESPR | ESPERION THERAPEUTICS INC | $3.08 | 9,844,000 | 53.17% | 2.93 | 2.89 | 2.79 | 2.29 | 1.77 | 57.86 | 61.87 | 53.48 | 70.31 | 57.33 | 0.05 | 0.05 | 0.00 | 0.97 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $24.21 | 9,829,000 | 55.82% | 24.85 | 23.13 | 20.87 | 19.08 | 17.63 | 62.86 | 67.20 | 70.20 | 4.53 | 17.69 | 1.26 | 1.32 | -0.06 | 0.91 | ||
| AREC | AMERICAN RESOURCES CORP | $2.68 | 9,805,000 | -7.06% | 3.30 | 3.52 | 3.55 | 2.53 | 1.62 | 40.19 | 6.78 | 13.13 | 8.72 | 19.75 | -0.21 | -0.07 | -0.14 | 1.55 | ||
| VFC | V F CORP | $16.21 | 9,804,000 | 69.38% | 14.95 | 14.75 | 14.70 | 13.95 | 14.69 | 62.31 | 65.53 | 52.13 | 67.39 | 52.70 | 0.13 | 0.05 | 0.08 | 1.48 | ||
| VRT | VERTIV HOLDINGS CO | $159.83 | 9,787,000 | 2.25% | 169.65 | 179.58 | 167.72 | 149.70 | 123.03 | 41.17 | 19.49 | 18.91 | 7.92 | 10.04 | -2.49 | 1.08 | -3.57 | 1.99 | ||
| CZR | CAESARS ENTERTAINMENT INC | $21.32 | 9,783,000 | 66.32% | 20.12 | 20.14 | 22.80 | 24.99 | 26.87 | 52.38 | 69.69 | 71.21 | 75.41 | 77.45 | -0.62 | -0.90 | 0.28 | 1.94 | ||
| UWMC | UWM HOLDINGS CORP | $5.15 | 9,706,000 | 11.29% | 5.15 | 5.39 | 5.71 | 5.35 | 5.19 | 44.10 | 17.92 | 14.35 | 26.10 | 15.55 | -0.19 | -0.16 | -0.03 | 0.98 | ||
| SG | SWEETGREEN INC | $6.74 | 9,702,000 | 38.68% | 5.86 | 6.18 | 7.27 | 9.29 | 14.32 | 53.31 | 73.68 | 61.01 | 100.00 | 97.00 | -0.36 | -0.49 | 0.13 | 1.91 | ||
| PR | PERMIAN RESOURCES CORP | $13.93 | 9,626,000 | -29.01% | 13.63 | 13.10 | 12.96 | 13.36 | 13.29 | 64.00 | 83.80 | 89.77 | 91.40 | 95.47 | 0.32 | 0.20 | 0.12 | 1.25 | ||
| DAL | DELTA AIR LINES INC | $58.57 | 9,566,000 | 53.77% | 57.94 | 58.02 | 58.47 | 57.79 | 53.51 | 50.98 | 32.97 | 27.60 | 40.72 | 32.40 | -0.42 | -0.31 | -0.11 | 1.40 | ||
| IAUX | I-80 GOLD CORP | $0.99 | 9,539,000 | 49.87% | 1.01 | 0.97 | 0.98 | 0.83 | 0.73 | 50.77 | 58.37 | 69.44 | 58.19 | 77.51 | 0.01 | 0.01 | 0.00 | 0.92 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $5.30 | 9,509,000 | 37.71% | 5.06 | 5.04 | 5.10 | 4.69 | 4.92 | 59.72 | 67.49 | 63.24 | 74.76 | 75.94 | 0.02 | -0.00 | 0.02 | 0.86 | ||
| FSM | FORTUNA MINING CORP | $8.23 | 9,501,000 | 4.38% | 8.36 | 8.21 | 8.48 | 7.77 | 6.81 | 48.12 | 50.46 | 53.82 | 54.63 | 58.65 | -0.03 | -0.04 | 0.01 | 0.98 | ||
| CRGY | CRESCENT ENERGY CO | $8.83 | 9,499,000 | 45.62% | 9.07 | 8.70 | 8.71 | 8.92 | 9.50 | 51.01 | 47.67 | 50.46 | 37.56 | 40.97 | 0.11 | 0.09 | 0.01 | 1.18 | ||
| URG | UR-ENERGY INC | $1.17 | 9,490,000 | -3.64% | 1.23 | 1.38 | 1.59 | 1.44 | 1.14 | 34.75 | 13.83 | 12.99 | 48.19 | 35.67 | -0.12 | -0.11 | -0.01 | 1.59 | ||
| MO | ALTRIA GROUP INC | $58.19 | 9,461,000 | 54.06% | 58.21 | 58.55 | 62.51 | 62.82 | 60.35 | 38.51 | 68.49 | 68.98 | 84.08 | 90.86 | -1.28 | -1.56 | 0.27 | 0.27 | ||
| PPTA | PERPETUA RESOURCES CORP | $22.13 | 9,419,000 | 155.19% | 22.65 | 22.90 | 22.50 | 19.57 | 15.87 | 46.97 | 47.53 | 52.84 | 60.35 | 68.40 | -0.14 | -0.05 | -0.09 | 0.98 | ||
| ABT | ABBOTT LABORATORIES | $128.11 | 9,379,000 | -19.50% | 127.98 | 126.59 | 129.95 | 130.19 | 131.07 | 50.63 | 39.37 | 50.23 | 42.06 | 56.70 | -0.41 | -0.64 | 0.23 | 0.55 | ||
| APLT | APPLIED THERAPEUTICS INC | $0.26 | 9,341,000 | 7.15% | 0.46 | 0.76 | 0.85 | 0.66 | 0.55 | 28.19 | 6.01 | 6.62 | 15.66 | 14.74 | -0.21 | -0.14 | -0.07 | 1.15 | ||
| S | SENTINELONE INC | $15.70 | 9,337,000 | 29.14% | 16.46 | 16.81 | 17.40 | 17.61 | 18.41 | 36.69 | 12.68 | 11.54 | 5.04 | 3.46 | -0.41 | -0.29 | -0.12 | 1.88 | ||
| AES | AES CORP | $13.75 | 9,306,000 | -8.88% | 13.87 | 13.98 | 13.94 | 13.50 | 12.25 | 46.24 | 33.57 | 36.37 | 36.47 | 38.63 | -0.10 | -0.04 | -0.06 | 1.06 | ||
| TFC | TRUIST FINANCIAL CORP | $45.48 | 9,239,000 | 12.23% | 44.91 | 44.58 | 44.58 | 44.78 | 42.81 | 57.21 | 50.46 | 39.95 | 48.64 | 33.18 | 0.15 | 0.10 | 0.05 | 1.13 | ||
| CVX | CHEVRON CORP | $149.98 | 9,237,000 | 21.43% | 153.88 | 154.13 | 154.83 | 154.63 | 150.97 | 39.89 | 10.94 | 17.48 | 0.00 | 7.89 | -0.74 | -0.22 | -0.52 | 0.62 | ||
| CAVA | CAVA GROUP INC | $48.92 | 9,216,000 | 75.24% | 47.13 | 50.71 | 58.20 | 68.40 | 79.08 | 41.43 | 20.87 | 11.51 | 63.00 | 48.40 | -4.07 | -4.10 | 0.03 | 1.84 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $41.44 | 9,211,000 | -4.63% | 41.87 | 41.33 | 43.33 | 44.09 | 44.09 | 46.34 | 44.05 | 52.04 | 58.74 | 66.38 | -0.30 | -0.46 | 0.15 | 0.88 | ||
| HRL | HORMEL FOODS CORP | $22.69 | 9,186,000 | 145.42% | 22.40 | 22.21 | 23.46 | 25.88 | 27.87 | 49.23 | 70.75 | 67.44 | 86.65 | 83.05 | -0.32 | -0.47 | 0.15 | 0.16 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $0.31 | 9,124,000 | 42.12% | 0.40 | 0.74 | 1.47 | 2.70 | 2.21 | 22.59 | 3.25 | 2.67 | 7.45 | 5.05 | -0.38 | -0.39 | 0.01 | 0.83 | ||
| PDD | PDD HOLDINGS INC | $113.24 | 9,057,000 | -17.20% | 126.95 | 131.58 | 131.12 | 123.57 | 117.20 | 22.33 | 4.37 | 3.68 | 0.65 | 0.22 | -3.79 | -0.93 | -2.87 | 1.29 | ||
| SHOP | SHOPIFY INC | $147.80 | 9,036,000 | -30.68% | 148.55 | 158.56 | 156.65 | 144.96 | 124.11 | 42.95 | 24.34 | 17.82 | 35.67 | 20.25 | -4.40 | -2.48 | -1.92 | 2.29 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $1.74 | 9,035,000 | -3.72% | 1.94 | 2.16 | 2.47 | 2.58 | 2.57 | 26.31 | 4.21 | 2.86 | 8.39 | 2.80 | -0.22 | -0.17 | -0.05 | 1.32 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $10.29 | 9,015,000 | -10.82% | 12.02 | 17.29 | 18.69 | 16.06 | 13.90 | 27.28 | 2.63 | 2.73 | 0.93 | 1.08 | -2.93 | -1.93 | -1.00 | 1.23 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $21.58 | 8,991,000 | -12.97% | 19.70 | 18.75 | 18.48 | 19.56 | 22.20 | 68.88 | 90.16 | 90.78 | 98.18 | 98.24 | 0.67 | 0.27 | 0.41 | 0.96 | ||
| ESTC | ELASTIC NV | $70.04 | 8,945,000 | 137.65% | 87.85 | 88.07 | 86.45 | 84.98 | 88.10 | 25.87 | 12.35 | 21.06 | 3.51 | 6.67 | -1.14 | 0.67 | -1.81 | 1.79 | ||
| V | VISA INC | $327.98 | 8,930,000 | 37.17% | 330.16 | 335.68 | 340.53 | 343.87 | 345.91 | 40.26 | 27.76 | 19.45 | 40.29 | 22.69 | -4.90 | -3.68 | -1.22 | 0.87 | ||
| UPS | UNITED PARCEL SERVICE INC | $94.66 | 8,913,000 | 19.59% | 94.12 | 94.27 | 88.76 | 90.16 | 97.50 | 56.44 | 27.69 | 24.23 | 16.93 | 5.64 | 1.26 | 1.76 | -0.51 | 0.84 | ||
| LUNR | INTUITIVE MACHINES INC | $8.62 | 8,821,000 | 14.51% | 9.02 | 10.11 | 10.80 | 10.50 | 10.65 | 39.56 | 10.93 | 10.94 | 39.94 | 33.25 | -0.78 | -0.60 | -0.18 | 0.67 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $7.12 | 8,801,000 | -13.49% | 7.84 | 8.18 | 8.42 | 7.96 | 7.03 | 40.17 | 8.59 | 6.57 | 8.07 | 4.75 | -0.41 | -0.23 | -0.18 | 1.60 | ||
| CLVT | CLARIVATE PLC | $3.43 | 8,789,000 | 60.59% | 3.43 | 3.46 | 3.65 | 3.95 | 4.06 | 45.70 | 27.70 | 24.93 | 40.12 | 38.89 | -0.08 | -0.09 | 0.00 | 1.34 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.