Stock ScreenerStock IdeasToday’s Most ActiveMost Active Stocks Today (Highest Volume)The stocks with the highest volume of shares traded today, usually an indication of a large catalyst.
Stock ScreenerStock IdeasToday’s Most Active
Volume: >= 3M
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KEY | KEYCORP | $21.47 | 11,430,000 | -36.56% | 21.71 | 22.02 | 21.46 | 19.75 | 18.73 | 47.36 | 17.56 | 20.59 | 6.13 | 8.46 | 0.02 | 0.20 | -0.18 | 1.23 | ||
| UNH | UNITEDHEALTH GROUP INC | $284.20 | 11,378,000 | 17.53% | 285.42 | 283.36 | 314.85 | 327.78 | 316.33 | 43.12 | 49.65 | 60.62 | 68.75 | 74.68 | -9.30 | -10.87 | 1.57 | 0.44 | ||
| EXK | ENDEAVOUR SILVER CORP | $13.24 | 11,323,000 | 27.67% | 12.25 | 12.04 | 11.23 | 9.73 | 7.52 | 59.72 | 90.63 | 91.01 | 100.00 | 98.24 | 0.42 | 0.31 | 0.10 | 1.32 | ||
| SLB | SLB LIMITED | $51.66 | 11,308,000 | -11.41% | 51.12 | 50.35 | 45.79 | 40.77 | 37.74 | 62.59 | 79.49 | 76.84 | 33.57 | 26.60 | 1.51 | 1.72 | -0.21 | 0.86 | ||
| STLA | STELLANTIS NV | $7.71 | 11,273,000 | 1.61% | 7.73 | 8.42 | 9.82 | 10.22 | 9.99 | 34.83 | 21.01 | 19.33 | 57.14 | 46.22 | -0.65 | -0.67 | 0.03 | 1.30 | ||
| PTON | PELOTON INTERACTIVE INC | $4.12 | 11,231,000 | -25.70% | 4.24 | 4.74 | 5.66 | 6.44 | 6.84 | 30.51 | 5.88 | 8.55 | 35.22 | 31.73 | -0.49 | -0.49 | -0.00 | 2.08 | ||
| META | META PLATFORMS INC | $653.69 | 11,224,000 | 10.93% | 647.15 | 667.09 | 656.43 | 662.77 | 690.93 | 49.20 | 24.98 | 20.99 | 24.95 | 18.04 | -4.31 | -1.56 | -2.74 | 1.61 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $61.33 | 11,165,000 | 43.66% | 64.88 | 71.69 | 79.31 | 75.89 | 75.37 | 22.64 | 4.26 | 4.18 | 3.06 | 6.81 | -5.36 | -4.34 | -1.01 | 0.96 | ||
| PANW | PALO ALTO NETWORKS INC | $144.84 | 11,139,000 | -52.81% | 154.13 | 161.61 | 176.54 | 191.00 | 191.91 | 28.84 | 8.84 | 6.80 | 26.74 | 28.26 | -9.59 | -7.98 | -1.61 | 1.20 | ||
| MRK | MERCK & CO INC | $122.46 | 11,082,000 | 30.99% | 121.75 | 118.35 | 111.24 | 101.39 | 91.20 | 67.19 | 85.68 | 90.59 | 55.14 | 59.06 | 3.72 | 3.67 | 0.05 | 0.28 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $23.81 | 11,048,000 | -14.58% | 23.55 | 23.05 | 22.70 | 21.71 | 22.02 | 54.37 | 70.99 | 73.35 | 68.51 | 70.31 | 0.48 | 0.39 | 0.08 | 1.85 | ||
| FITB | FIFTH THIRD BANCORP | $51.56 | 10,989,000 | 29.36% | 52.61 | 52.61 | 50.36 | 46.69 | 44.41 | 49.09 | 17.69 | 31.26 | 7.34 | 7.00 | 0.45 | 0.94 | -0.49 | 1.11 | ||
| BE | BLOOM ENERGY CORP | $174.77 | 10,983,000 | -0.81% | 154.47 | 153.69 | 129.47 | 119.61 | 78.72 | 62.56 | 78.58 | 64.72 | 80.12 | 54.65 | 7.93 | 7.00 | 0.92 | 2.05 | ||
| DOW | DOW INC | $30.02 | 10,974,000 | 25.98% | 31.54 | 30.89 | 27.53 | 25.22 | 25.75 | 50.26 | 21.53 | 32.25 | 4.69 | 3.13 | 0.91 | 1.33 | -0.42 | 0.97 | ||
| GPUS | HYPERSCALE DATA INC | $0.19 | 10,856,000 | 39.23% | 0.19 | 0.20 | 0.24 | 0.30 | 1.14 | 41.75 | 15.50 | 9.75 | 60.90 | 49.11 | -0.02 | -0.02 | 0.00 | 1.35 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $387.73 | 10,820,000 | -17.66% | 370.95 | 356.08 | 330.51 | 312.02 | 271.41 | 72.14 | 91.75 | 86.05 | 90.74 | 79.68 | 14.03 | 12.18 | 1.85 | 1.38 | ||
| BP | BP PLC | $38.09 | 10,814,000 | 45.17% | 38.15 | 38.21 | 36.27 | 35.77 | 34.02 | 53.17 | 63.00 | 65.94 | 20.99 | 23.40 | 0.52 | 0.62 | -0.10 | 0.62 | ||
| USAR | USA RARE EARTH INC | $20.08 | 10,797,000 | -35.12% | 19.23 | 21.07 | 18.54 | 19.47 | 16.28 | 50.29 | 35.27 | 22.83 | 46.09 | 26.85 | -0.19 | 0.18 | -0.37 | 0.16 | ||
| WDC | WESTERN DIGITAL CORP | $290.95 | 10,773,000 | 24.50% | 283.22 | 278.09 | 231.14 | 188.41 | 130.56 | 59.71 | 47.24 | 50.98 | 21.19 | 16.29 | 14.81 | 17.48 | -2.67 | 1.60 | ||
| DKNG | DRAFTKINGS INC | $22.94 | 10,745,000 | -13.80% | 23.09 | 25.32 | 30.54 | 31.46 | 36.67 | 33.57 | 19.83 | 17.22 | 64.64 | 53.14 | -2.44 | -2.38 | -0.06 | 1.84 | ||
| TEM | TEMPUS AI INC | $53.71 | 10,602,000 | 90.68% | 55.23 | 56.43 | 62.24 | 71.93 | 70.10 | 40.90 | 54.89 | 64.00 | 73.39 | 82.30 | -2.15 | -2.68 | 0.53 | 2.76 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $9.06 | 10,585,000 | 183.25% | 11.53 | 12.42 | 11.81 | 12.37 | 14.77 | 26.99 | 6.87 | 13.59 | 1.49 | 13.36 | -0.49 | -0.10 | -0.39 | 1.49 | ||
| WU | WESTERN UNION CO | $9.70 | 10,576,000 | -1.30% | 9.54 | 9.63 | 9.52 | 9.10 | 8.88 | 53.41 | 38.22 | 30.43 | 18.34 | 7.84 | -0.01 | 0.04 | -0.05 | 0.67 | ||
| MRVL | MARVELL TECHNOLOGY INC | $80.92 | 10,507,000 | 25.68% | 79.24 | 79.15 | 82.13 | 85.19 | 78.34 | 51.85 | 64.56 | 63.13 | 73.04 | 69.30 | -0.81 | -1.11 | 0.30 | 2.29 | ||
| TRI | THOMSON REUTERS CORP | $99.38 | 10,478,000 | 14.14% | 86.96 | 93.07 | 114.29 | 129.66 | 158.37 | 50.62 | 48.94 | 25.09 | 90.86 | 87.28 | -7.91 | -9.62 | 1.70 | 0.63 | ||
| TOST | TOAST INC | $26.81 | 10,438,000 | -7.39% | 26.90 | 28.20 | 32.40 | 34.23 | 38.72 | 39.38 | 22.03 | 17.22 | 64.42 | 62.60 | -1.80 | -1.80 | 0.00 | 1.95 | ||
| FISV | FISERV INC | $61.61 | 10,321,000 | 74.14% | 60.89 | 61.15 | 65.00 | 75.98 | 113.86 | 47.82 | 28.53 | 32.38 | 65.63 | 66.81 | -1.34 | -1.51 | 0.17 | 0.85 | ||
| AXTI | AXT INC | $40.97 | 10,238,000 | 4.29% | 28.06 | 24.42 | 20.61 | 14.53 | 8.51 | 76.25 | 94.18 | 88.22 | 88.42 | 76.71 | 3.80 | 2.35 | 1.45 | 1.81 | ||
| VIR | VIR BIOTECHNOLOGY INC | $10.00 | 10,189,000 | -73.37% | 8.02 | 7.74 | 6.89 | 6.40 | 5.74 | 75.90 | 68.34 | 66.37 | 73.92 | 57.61 | 0.52 | 0.34 | 0.18 | 1.38 | ||
| LUV | SOUTHWEST AIRLINES CO | $49.89 | 10,173,000 | 9.16% | 51.80 | 51.13 | 45.72 | 39.51 | 36.02 | 52.23 | 15.04 | 30.82 | 0.00 | 0.03 | 1.84 | 2.44 | -0.60 | 1.06 | ||
| AA | ALCOA CORP | $64.90 | 10,152,000 | 102.59% | 60.76 | 60.12 | 58.43 | 48.45 | 39.30 | 60.67 | 67.52 | 58.40 | 69.20 | 55.54 | 0.94 | 0.83 | 0.11 | 1.63 | ||
| CSX | CSX CORP | $42.22 | 10,097,000 | 2.72% | 41.60 | 40.42 | 37.97 | 36.77 | 35.03 | 72.74 | 89.44 | 92.79 | 37.86 | 56.61 | 1.34 | 1.27 | 0.08 | 0.80 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $26.47 | 10,034,000 | 174.83% | 28.68 | 29.10 | 27.99 | 26.94 | 27.78 | 32.56 | 27.64 | 26.44 | 0.00 | 1.19 | -0.08 | 0.28 | -0.36 | 1.38 | ||
| NAKA | NAKAMOTO INC | $0.26 | 10,021,000 | 273.36% | 0.26 | 0.29 | 0.37 | 0.54 | 5.65 | 37.73 | 15.26 | 8.84 | 56.02 | 46.98 | -0.04 | -0.04 | 0.00 | 2.68 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $9.67 | 9,973,000 | 567.09% | 10.84 | 11.38 | 11.56 | 10.68 | 10.54 | 31.05 | 16.49 | 15.16 | 12.91 | 23.85 | -0.42 | -0.24 | -0.17 | 0.88 | ||
| KMI | KINDER MORGAN INC | $32.77 | 9,969,000 | -16.72% | 32.33 | 31.35 | 29.06 | 28.03 | 27.81 | 77.58 | 85.75 | 89.32 | 96.08 | 96.57 | 1.09 | 1.05 | 0.05 | 0.60 | ||
| CASI | CASI PHARMACEUTICALS INC | $0.21 | 9,959,000 | 50,711.22% | 0.73 | 0.84 | 0.88 | 1.15 | 1.45 | 18.40 | 8.85 | 10.63 | 34.74 | 39.05 | -0.10 | -0.05 | -0.04 | 0.77 | ||
| ET | ENERGY TRANSFER LP | $18.59 | 9,926,000 | -20.43% | 18.68 | 18.46 | 17.52 | 17.11 | 17.38 | 58.74 | 64.68 | 70.81 | 48.43 | 67.72 | 0.34 | 0.36 | -0.02 | 0.74 | ||
| LRCX | LAM RESEARCH CORP | $249.48 | 9,814,000 | 10.86% | 239.59 | 234.74 | 210.91 | 181.50 | 140.65 | 64.23 | 86.26 | 86.31 | 92.93 | 86.46 | 9.07 | 8.96 | 0.11 | 1.90 | ||
| FSLR | FIRST SOLAR INC | $210.12 | 9,795,000 | 283.07% | 230.91 | 230.86 | 244.97 | 247.23 | 214.40 | 37.18 | 61.34 | 71.18 | 66.74 | 86.48 | -3.37 | -4.08 | 0.71 | 1.06 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.48 | 9,757,000 | -29.15% | 1.69 | 1.89 | 2.04 | 1.97 | 1.54 | 39.11 | 28.46 | 23.58 | 33.65 | 24.59 | -0.18 | -0.12 | -0.07 | 1.00 | ||
| AMAT | APPLIED MATERIALS INC | $394.95 | 9,728,000 | 70.43% | 364.33 | 343.72 | 309.10 | 272.21 | 224.83 | 74.16 | 96.82 | 96.10 | 98.45 | 98.45 | 20.87 | 16.97 | 3.90 | 1.81 | ||
| MQ | MARQETA INC | $3.86 | 9,717,000 | 67.65% | 4.07 | 4.11 | 4.48 | 4.62 | 5.17 | 36.96 | 36.76 | 45.87 | 68.16 | 80.94 | -0.11 | -0.12 | 0.01 | 1.62 | ||
| UUUU | ENERGY FUELS INC | $22.60 | 9,710,000 | -10.94% | 21.61 | 22.19 | 19.76 | 18.69 | 13.74 | 53.85 | 55.96 | 46.50 | 71.07 | 51.03 | 0.36 | 0.48 | -0.12 | 1.71 | ||
| SHOP | SHOPIFY INC | $120.31 | 9,521,000 | -8.35% | 118.18 | 121.50 | 144.36 | 151.87 | 138.93 | 43.35 | 38.78 | 44.44 | 78.88 | 84.55 | -6.90 | -8.47 | 1.58 | 2.33 | ||
| DEO | DIAGEO PLC | $86.15 | 9,486,000 | 485.19% | 97.67 | 96.09 | 91.53 | 92.37 | 99.08 | 36.61 | 60.94 | 76.13 | 38.08 | 44.67 | 1.34 | 2.06 | -0.73 | 0.54 | ||
| NKE | NIKE INC | $63.40 | 9,479,000 | -33.66% | 63.85 | 63.23 | 63.61 | 64.64 | 67.42 | 48.86 | 36.26 | 47.90 | 51.25 | 67.15 | 0.12 | 0.03 | 0.10 | 1.10 | ||
| YOU | CLEAR SECURE INC | $46.51 | 9,448,000 | 487.93% | 34.40 | 33.57 | 35.04 | 34.15 | 32.28 | 81.59 | 76.03 | 77.45 | 76.43 | 79.22 | 0.77 | -0.24 | 1.01 | 1.45 | ||
| CVX | CHEVRON CORP | $184.22 | 9,439,000 | 26.70% | 183.96 | 180.79 | 166.89 | 159.89 | 155.03 | 64.50 | 73.13 | 75.76 | 23.76 | 25.40 | 5.04 | 5.54 | -0.50 | 0.59 | ||
| VTRS | VIATRIS INC | $16.08 | 9,438,000 | -36.26% | 15.95 | 15.04 | 13.51 | 12.00 | 10.70 | 78.42 | 85.73 | 87.30 | 19.43 | 29.69 | 0.82 | 0.83 | -0.00 | 0.77 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $5.75 | 9,413,000 | 1.99% | 5.79 | 5.84 | 5.85 | 5.92 | 7.04 | 45.41 | 23.48 | 15.93 | 17.95 | 15.06 | -0.04 | -0.02 | -0.02 | 0.87 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $9.59 | 9,369,000 | 45.41% | 9.59 | 9.77 | 10.32 | 11.25 | 11.76 | 41.20 | 24.45 | 23.02 | 48.61 | 40.99 | -0.21 | -0.23 | 0.02 | 1.23 | ||
| CPB | CAMPBELL's CO | $26.49 | 9,339,000 | 61.46% | 27.78 | 27.91 | 27.59 | 29.04 | 30.90 | 39.57 | 14.56 | 11.69 | 10.12 | 8.04 | -0.16 | 0.05 | -0.21 | 0.15 | ||
| GDDY | GODADDY INC | $79.12 | 9,337,000 | 165.26% | 88.83 | 93.44 | 107.55 | 118.91 | 141.14 | 27.01 | 25.88 | 21.96 | 67.43 | 78.53 | -5.98 | -5.86 | -0.12 | 0.98 | ||
| GM | GENERAL MOTORS CO | $82.43 | 9,306,000 | 60.06% | 81.21 | 82.60 | 82.19 | 74.93 | 64.18 | 51.88 | 33.07 | 26.86 | 34.14 | 24.35 | -0.12 | 0.04 | -0.16 | 1.17 | ||
| IAUX | I-80 GOLD CORP | $1.92 | 9,278,000 | 25.89% | 1.93 | 1.88 | 1.69 | 1.37 | 1.03 | 56.51 | 41.67 | 43.77 | 22.72 | 22.69 | 0.07 | 0.09 | -0.02 | 0.93 | ||
| PR | PERMIAN RESOURCES CORP | $17.61 | 9,228,000 | 25.60% | 17.50 | 16.93 | 15.30 | 14.29 | 13.98 | 65.30 | 79.38 | 84.95 | 26.54 | 44.08 | 0.75 | 0.74 | 0.01 | 1.21 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.29 | 9,227,000 | 9.98% | 2.17 | 2.32 | 2.73 | 3.67 | 3.05 | 43.24 | 46.29 | 32.30 | 91.38 | 83.37 | -0.20 | -0.22 | 0.02 | 2.75 | ||
| PRMB | PRIMO BRANDS CORP | $19.63 | 9,168,000 | 54.92% | 18.91 | 18.98 | 18.02 | 18.49 | 23.05 | 62.74 | 73.37 | 58.65 | 59.78 | 44.29 | 0.25 | 0.26 | -0.01 | 0.72 | ||
| KKR | KKR & CO INC | $96.63 | 9,120,000 | 19.84% | 100.14 | 104.34 | 119.59 | 121.04 | 128.25 | 33.37 | 19.60 | 17.14 | 62.06 | 61.85 | -6.56 | -6.34 | -0.22 | 1.68 | ||
| EVH | EVOLENT HEALTH INC | $3.14 | 9,043,000 | 76.35% | 2.76 | 2.90 | 3.55 | 4.72 | 7.04 | 51.12 | 41.82 | 29.52 | 82.01 | 87.21 | -0.23 | -0.29 | 0.05 | 0.96 | ||
| NEE | NEXTERA ENERGY INC | $95.11 | 9,022,000 | -22.14% | 92.97 | 90.87 | 85.32 | 84.41 | 78.46 | 71.62 | 90.29 | 80.03 | 56.97 | 45.08 | 2.60 | 2.38 | 0.21 | 0.57 | ||
| OKE | ONEOK INC | $82.28 | 8,863,000 | 2.96% | 85.47 | 82.73 | 77.37 | 73.82 | 76.19 | 52.11 | 55.48 | 72.38 | 33.33 | 66.67 | 2.36 | 2.69 | -0.32 | 0.91 | ||
| VNRX | VOLITIONRX LTD | $0.24 | 8,827,000 | 635.58% | 0.22 | 0.24 | 0.26 | 0.33 | 0.49 | 50.07 | 34.38 | 21.89 | 33.33 | 11.11 | -0.02 | -0.02 | -0.00 | 0.68 | ||
| SCHW | SCHWAB CHARLES CORP | $95.35 | 8,789,000 | -35.54% | 94.18 | 98.95 | 100.15 | 96.98 | 94.77 | 43.16 | 15.17 | 12.01 | 16.62 | 12.82 | -2.17 | -1.54 | -0.63 | 0.98 | ||
| IP | INTERNATIONAL PAPER CO | $43.66 | 8,754,000 | 57.11% | 47.08 | 45.28 | 42.60 | 42.07 | 45.21 | 44.73 | 28.21 | 43.76 | 0.00 | 15.36 | 0.87 | 1.43 | -0.56 | 0.81 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $50.94 | 8,688,000 | -8.26% | 49.05 | 47.31 | 44.00 | 43.00 | 43.72 | 65.74 | 82.74 | 88.72 | 81.74 | 92.40 | 2.10 | 1.62 | 0.48 | 0.83 | ||
| ACLX | ARCELLX INC | $113.76 | 8,679,000 | -54.80% | 81.82 | 75.11 | 69.88 | 76.62 | 72.83 | 83.72 | 99.01 | 69.54 | 100.00 | 66.67 | 8.38 | 3.09 | 5.29 | 0.89 | ||
| AFRM | AFFIRM HOLDINGS INC | $47.98 | 8,675,000 | 76.18% | 50.53 | 55.68 | 67.12 | 69.25 | 69.32 | 26.98 | 6.50 | 9.33 | 16.57 | 23.30 | -5.64 | -5.26 | -0.38 | 3.16 | ||
| NBIS | NEBIUS GROUP NV | $106.12 | 8,672,000 | 16.90% | 99.05 | 93.81 | 93.33 | 100.74 | 80.74 | 58.42 | 85.01 | 81.49 | 81.79 | 79.21 | 2.58 | 0.95 | 1.63 | 0.96 | ||
| USB | US BANCORP | $56.05 | 8,646,000 | 29.47% | 57.49 | 57.96 | 55.97 | 51.95 | 49.05 | 45.76 | 11.59 | 21.78 | 4.88 | 5.42 | 0.24 | 0.79 | -0.55 | 0.99 | ||
| EQT | EQT CORP | $59.38 | 8,613,000 | 0.64% | 58.63 | 57.28 | 55.00 | 55.85 | 55.02 | 59.43 | 68.09 | 73.66 | 46.66 | 64.11 | 1.26 | 1.07 | 0.19 | 0.92 | ||
| RCAT | RED CAT HOLDINGS INC | $12.42 | 8,572,000 | 8.51% | 12.15 | 12.85 | 11.72 | 10.84 | 9.71 | 49.35 | 52.26 | 50.24 | 68.67 | 64.68 | -0.01 | 0.09 | -0.09 | 1.36 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $237.54 | 8,562,000 | -27.18% | 251.75 | 275.13 | 290.71 | 294.70 | 280.07 | 32.60 | 11.65 | 7.50 | 17.41 | 8.98 | -16.57 | -11.66 | -4.91 | 0.65 | ||
| DIS | WALT DISNEY CO | $105.05 | 8,555,000 | -37.07% | 105.56 | 106.80 | 110.34 | 109.88 | 113.32 | 44.46 | 41.13 | 41.40 | 57.58 | 59.33 | -1.43 | -1.42 | -0.01 | 1.03 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $2.53 | 8,505,000 | 28.16% | 2.06 | 1.88 | 1.65 | 1.47 | 1.34 | 72.51 | 88.04 | 79.12 | 78.15 | 65.80 | 0.19 | 0.13 | 0.06 | 1.59 | ||
| SBSW | SIBANYE STILLWATER LTD | $16.77 | 8,475,000 | 37.67% | 16.30 | 16.91 | 16.30 | 13.91 | 10.90 | 51.21 | 48.57 | 38.32 | 59.25 | 45.97 | -0.14 | -0.01 | -0.14 | 1.15 | ||
| B | BARRICK MINING CORP | $49.81 | 8,466,000 | -21.51% | 48.11 | 47.79 | 47.24 | 41.53 | 32.51 | 57.02 | 90.32 | 85.63 | 100.00 | 97.18 | 0.50 | 0.29 | 0.21 | 0.54 | ||
| CRML | CRITICAL METALS CORP | $10.76 | 8,459,000 | -41.44% | 9.87 | 11.42 | 11.79 | 11.80 | 7.90 | 46.45 | 36.75 | 24.27 | 76.83 | 45.23 | -0.91 | -0.81 | -0.11 | 0.58 | ||
| XRAY | DENTSPLY SIRONA INC | $12.80 | 8,458,000 | 55.45% | 12.80 | 12.78 | 12.28 | 12.05 | 13.54 | 51.87 | 37.92 | 35.76 | 24.64 | 18.07 | 0.12 | 0.18 | -0.06 | 0.92 | ||
| CABA | CABALETTA BIO INC | $3.49 | 8,435,000 | 43.87% | 3.00 | 2.78 | 2.52 | 2.52 | 2.14 | 68.75 | 78.81 | 74.68 | 85.83 | 76.80 | 0.20 | 0.14 | 0.06 | 1.41 | ||
| GIS | GENERAL MILLS INC | $44.54 | 8,426,000 | 45.48% | 46.10 | 46.48 | 45.99 | 46.76 | 49.07 | 41.28 | 23.74 | 22.87 | 12.99 | 10.42 | -0.21 | 0.13 | -0.34 | 0.12 | ||
| CHWY | CHEWY INC | $26.46 | 8,330,000 | 1.62% | 25.14 | 26.69 | 30.21 | 32.68 | 36.47 | 44.69 | 47.32 | 44.43 | 84.75 | 85.95 | -1.53 | -1.71 | 0.18 | 1.58 | ||
| UEC | URANIUM ENERGY CORP | $15.63 | 8,318,000 | 1.86% | 15.80 | 16.44 | 15.39 | 14.38 | 11.53 | 46.99 | 44.55 | 45.79 | 47.59 | 49.66 | -0.07 | 0.07 | -0.14 | 1.85 | ||
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $34.66 | 8,266,000 | 106.65% | 33.39 | 40.97 | 47.66 | 43.64 | N/A | 39.99 | 19.03 | 9.40 | 47.38 | 23.57 | -5.80 | -5.00 | -0.80 | 4.62 | ||
| NVCR | NOVOCURE LTD | $14.99 | 8,259,000 | 253.10% | 11.70 | 11.53 | 12.70 | 12.73 | 13.81 | 67.52 | 50.49 | 36.01 | 83.20 | 75.65 | -0.09 | -0.43 | 0.34 | 1.43 | ||
| BX | BLACKSTONE INC | $118.22 | 8,244,000 | -18.04% | 125.28 | 130.82 | 145.47 | 148.33 | 154.60 | 30.32 | 19.49 | 12.79 | 29.17 | 26.87 | -7.97 | -6.81 | -1.16 | 1.66 | ||
| BEKE | KE HOLDINGS INC | $17.62 | 8,229,000 | 95.51% | 17.45 | 18.02 | 17.37 | 17.38 | 18.06 | 49.45 | 16.22 | 11.34 | 20.72 | 11.01 | -0.13 | 0.01 | -0.14 | 1.04 | ||
| DELL | DELL TECHNOLOGIES INC | $123.48 | 8,220,000 | 66.46% | 119.11 | 119.15 | 121.38 | 132.70 | 128.51 | 54.38 | 56.94 | 54.87 | 62.81 | 60.98 | -0.11 | -0.78 | 0.67 | 1.44 | ||
| CORZ | CORE SCIENTIFIC INC | $18.08 | 8,170,000 | -39.71% | 17.60 | 17.62 | 17.03 | 17.53 | 15.61 | 53.27 | 66.74 | 63.04 | 78.14 | 73.63 | 0.05 | 0.06 | -0.01 | 2.36 | ||
| BULL | WEBULL CORP | $6.01 | 8,155,000 | 9.14% | 5.92 | 6.36 | 7.49 | 8.95 | 11.18 | 38.21 | 18.56 | 12.68 | 76.71 | 70.42 | -0.53 | -0.55 | 0.02 | 0.60 | ||
| CVS | CVS HEALTH CORP | $76.19 | 8,125,000 | -33.37% | 77.08 | 76.37 | 78.36 | 78.61 | 72.90 | 46.64 | 41.86 | 48.43 | 36.88 | 42.64 | -0.57 | -0.51 | -0.06 | 0.47 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.47 | 8,107,000 | -42.17% | 0.40 | 0.41 | 0.42 | 0.49 | 0.51 | 59.46 | 60.15 | 42.21 | 99.34 | 72.31 | 0.00 | -0.01 | 0.01 | 1.67 | ||
| JPM | JPMORGAN CHASE & CO | $303.30 | 8,094,000 | -40.27% | 304.90 | 308.77 | 314.05 | 310.32 | 298.91 | 45.21 | 19.72 | 25.18 | 10.19 | 17.27 | -2.76 | -1.85 | -0.91 | 0.91 | ||
| PL | PLANET LABS PBC | $24.63 | 8,049,000 | 17.37% | 23.35 | 23.54 | 22.91 | 18.02 | 12.36 | 54.50 | 76.36 | 72.39 | 83.31 | 81.38 | 0.29 | 0.22 | 0.07 | 1.75 | ||
| TJX | TJX COMPANIES INC | $155.82 | 8,041,000 | 52.67% | 155.95 | 154.08 | 154.79 | 150.35 | 140.67 | 52.77 | 63.99 | 77.83 | 78.12 | 87.86 | 1.01 | 0.66 | 0.35 | 0.71 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $23.50 | 7,987,000 | -20.03% | 23.27 | 23.56 | 23.63 | 21.46 | 21.31 | 50.20 | 47.38 | 43.07 | 55.22 | 44.13 | -0.11 | -0.06 | -0.05 | 0.95 | ||
| XYZ | BLOCK INC | $51.94 | 7,971,000 | -19.66% | 51.69 | 55.09 | 61.71 | 65.81 | 68.02 | 38.46 | 29.26 | 30.91 | 78.21 | 81.14 | -3.22 | -3.24 | 0.01 | 2.30 | ||
| ENVX | ENOVIX CORP | $6.15 | 7,970,000 | 64.81% | 5.98 | 6.27 | 7.22 | 8.68 | 9.48 | 42.66 | 34.97 | 29.31 | 89.61 | 82.65 | -0.39 | -0.44 | 0.06 | 2.39 | ||
| KGC | KINROSS GOLD CORP | $36.04 | 7,953,000 | -17.72% | 34.42 | 34.00 | 32.39 | 28.86 | 23.33 | 58.53 | 95.17 | 83.19 | 99.81 | 83.94 | 0.70 | 0.59 | 0.11 | 0.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.