Stock ScreenerStock IdeasToday’s Most ActiveMost Active Stocks Today (Highest Volume)The stocks with the highest volume of shares traded today, usually an indication of a large catalyst.
Stock ScreenerStock IdeasToday’s Most Active
Volume: >= 3M
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUMN | LUMEN TECHNOLOGIES INC | $10.70 | 12,524,000 | -29.32% | 9.92 | 9.45 | 8.36 | 8.05 | 7.61 | 65.51 | 77.39 | 63.20 | 80.46 | 60.17 | 0.52 | 0.43 | 0.09 | 1.58 | ||
| DKNG | DRAFTKINGS INC | $24.53 | 12,509,000 | 5.86% | 25.04 | 24.66 | 23.59 | 25.69 | 31.40 | 50.65 | 20.81 | 28.55 | 23.91 | 20.79 | 0.33 | 0.42 | -0.08 | 1.79 | ||
| DOW | DOW INC | $34.77 | 12,395,000 | -18.47% | 36.66 | 37.92 | 38.58 | 34.49 | 28.90 | 35.56 | 7.73 | 6.81 | 3.19 | 1.70 | -0.90 | -0.42 | -0.48 | 0.89 | ||
| MDT | MEDTRONIC PLC | $75.57 | 12,246,000 | 17.78% | 77.31 | 77.47 | 82.48 | 90.03 | 92.91 | 35.27 | 40.89 | 59.18 | 67.92 | 80.97 | -1.72 | -1.99 | 0.27 | 0.56 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $17.92 | 12,163,000 | 157.15% | 16.31 | 16.37 | 17.17 | 20.35 | 19.42 | 60.14 | 85.11 | 77.18 | 100.00 | 99.79 | -0.15 | -0.46 | 0.31 | 1.43 | ||
| TSCO | TRACTOR SUPPLY CO | $31.37 | 12,124,000 | -35.47% | 31.07 | 31.51 | 38.58 | 45.31 | 50.62 | 37.25 | 40.08 | 37.37 | 88.60 | 88.25 | -2.22 | -2.72 | 0.50 | 0.77 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $264.22 | 12,070,000 | 41.53% | 238.47 | 232.53 | 238.30 | 256.97 | 270.18 | 69.78 | 82.60 | 81.72 | 96.37 | 96.56 | 4.41 | -0.71 | 5.12 | 0.64 | ||
| QXO | QXO INC | $17.68 | 12,067,000 | -25.16% | 16.96 | 17.90 | 19.65 | 21.62 | 20.62 | 45.15 | 45.13 | 37.02 | 92.82 | 77.98 | -0.91 | -1.02 | 0.11 | 0.73 | ||
| OKLO | OKLO INC | $68.09 | 12,035,000 | 15.50% | 64.21 | 68.37 | 62.07 | 68.82 | 85.86 | 52.11 | 55.14 | 51.80 | 58.18 | 52.14 | 0.25 | 0.56 | -0.30 | 1.14 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $56.91 | 12,024,000 | 29.18% | 57.94 | 57.50 | 58.28 | 58.30 | 52.97 | 44.30 | 42.97 | 60.76 | 42.13 | 63.82 | -0.09 | -0.19 | 0.10 | 0.30 | ||
| BTU | PEABODY ENERGY CORP | $29.10 | 12,024,000 | 328.05% | 24.93 | 25.00 | 28.76 | 31.71 | 28.83 | 64.91 | 91.03 | 72.16 | 100.00 | 100.00 | -0.50 | -1.19 | 0.69 | 0.86 | ||
| TMC | TMC THE METALS CO INC | $6.16 | 11,925,000 | 142.03% | 5.46 | 5.52 | 5.15 | 5.95 | 6.21 | 62.67 | 66.03 | 54.20 | 79.97 | 59.12 | 0.11 | 0.06 | 0.04 | 1.52 | ||
| WFC | WELLS FARGO & COMPANY | $76.65 | 11,909,000 | -23.52% | 75.45 | 76.71 | 79.10 | 83.18 | 84.06 | 47.15 | 52.30 | 47.31 | 86.99 | 87.67 | -1.07 | -1.38 | 0.31 | 1.01 | ||
| P | EVERPURE INC | $73.04 | 11,877,000 | 124.82% | 80.93 | 79.18 | 70.56 | 69.66 | 74.93 | 44.88 | 49.37 | 58.16 | 30.77 | 40.01 | 3.08 | 3.62 | -0.54 | 1.57 | ||
| CXAI | CXAPP INC | $0.17 | 11,855,000 | -8.07% | 0.17 | 0.16 | 0.18 | 0.22 | 0.43 | 49.50 | 57.14 | 61.89 | 71.78 | 80.97 | 0.00 | -0.00 | 0.01 | 0.80 | ||
| IQ | IQIYI INC | $1.13 | 11,839,000 | 146.39% | 1.12 | 1.16 | 1.23 | 1.52 | 1.89 | 43.86 | 32.40 | 26.71 | 38.98 | 16.75 | -0.05 | -0.05 | 0.00 | 1.55 | ||
| SES | SES AI CORP | $1.38 | 11,713,000 | 20.39% | 1.16 | 1.08 | 1.07 | 1.45 | 1.68 | 69.85 | 86.12 | 88.49 | 100.00 | 100.00 | 0.05 | 0.01 | 0.04 | 1.57 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $108.24 | 11,693,000 | 43.19% | 111.50 | 113.50 | 106.32 | 93.07 | 103.06 | 48.89 | 8.61 | 11.01 | 7.06 | 6.16 | 0.91 | 2.82 | -1.91 | 2.82 | ||
| ASPI | ASP ISOTOPES INC | $7.77 | 11,649,000 | 54.33% | 5.94 | 5.74 | 5.18 | 5.68 | 7.09 | 68.51 | 88.89 | 71.61 | 95.00 | 75.56 | 0.38 | 0.20 | 0.18 | 1.93 | ||
| B | BARRICK MINING CORP | $41.69 | 11,523,000 | 43.18% | 41.18 | 41.56 | 41.03 | 44.39 | 39.40 | 50.32 | 29.83 | 29.32 | 29.39 | 29.44 | -0.07 | -0.02 | -0.05 | 0.58 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $3.73 | 11,515,000 | -9.97% | 2.85 | 2.20 | 1.64 | 1.40 | 1.40 | 82.47 | 82.37 | 84.40 | 83.70 | 87.04 | 0.56 | 0.39 | 0.17 | 0.95 | ||
| GOSS | GOSSAMER BIO INC | $0.21 | 11,430,000 | -28.84% | 0.23 | 0.29 | 0.35 | 1.06 | 1.92 | 30.41 | 27.53 | 25.93 | 49.34 | 44.48 | -0.06 | -0.05 | -0.00 | 1.46 | ||
| HUMA | HUMACYTE INC | $1.28 | 11,268,000 | 98.87% | 1.02 | 0.99 | 0.83 | 0.96 | 1.22 | 67.69 | 83.61 | 71.48 | 74.19 | 60.90 | 0.08 | 0.06 | 0.03 | 1.73 | ||
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $4.58 | 11,204,000 | 52.73% | 4.52 | 4.77 | 5.27 | 5.95 | 7.30 | 41.25 | 43.02 | 39.92 | 78.55 | 70.33 | -0.20 | -0.23 | 0.03 | 0.85 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $65.19 | 11,088,000 | 243.60% | 56.06 | 57.51 | 66.50 | 83.00 | 80.65 | 57.87 | 66.11 | 51.55 | 100.00 | 98.36 | -2.42 | -3.88 | 1.46 | 1.23 | ||
| HAL | HALLIBURTON CO | $39.33 | 10,915,000 | -23.10% | 41.46 | 41.23 | 39.55 | 36.77 | 30.91 | 42.92 | 26.25 | 40.81 | 7.63 | 21.69 | 0.35 | 0.72 | -0.37 | 0.94 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $57.32 | 10,865,000 | -3.85% | 58.50 | 57.68 | 58.87 | 53.46 | 48.36 | 48.23 | 51.58 | 58.24 | 48.04 | 56.09 | 0.06 | 0.08 | -0.02 | 0.74 | ||
| CARR | CARRIER GLOBAL CORP | $63.81 | 10,834,000 | 72.41% | 63.95 | 65.16 | 61.62 | 60.68 | 59.49 | 50.41 | 44.03 | 38.33 | 45.51 | 38.60 | 0.39 | 0.73 | -0.34 | 1.15 | ||
| ZENA | ZENATECH INC | $1.63 | 10,775,000 | 438.75% | 1.47 | 1.81 | 2.04 | 2.60 | 3.53 | 44.11 | 34.31 | 25.48 | 55.15 | 38.89 | -0.21 | -0.19 | -0.02 | 2.12 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $126.16 | 10,769,000 | 31.73% | 132.19 | 134.56 | 131.27 | 143.19 | 149.61 | 39.78 | 10.43 | 12.55 | 0.00 | 0.00 | -1.39 | -0.08 | -1.31 | 1.07 | ||
| LAC | LITHIUM AMERICAS CORP | $5.15 | 10,729,000 | 18.97% | 4.94 | 5.30 | 4.72 | 4.91 | 4.93 | 52.40 | 35.22 | 29.64 | 38.30 | 29.61 | 0.01 | 0.07 | -0.06 | 1.63 | ||
| KOPN | KOPIN CORP | $6.05 | 10,726,000 | 68.83% | 5.18 | 5.01 | 3.62 | 3.06 | 2.85 | 68.52 | 67.70 | 55.56 | 44.04 | 36.56 | 0.53 | 0.51 | 0.02 | 2.24 | ||
| VFC | V F CORP | $17.93 | 10,681,000 | 23.54% | 16.87 | 17.67 | 18.02 | 18.66 | 17.12 | 51.80 | 44.92 | 33.78 | 68.64 | 44.41 | -0.45 | -0.46 | 0.02 | 1.52 | ||
| PURR | HYPERLIQUID STRATEGIES INC | $8.54 | 10,665,000 | -20.96% | 7.85 | 7.14 | 6.26 | 5.32 | N/A | 66.20 | 78.58 | 75.45 | 71.73 | 69.51 | 0.64 | 0.50 | 0.14 | 3.28 | ||
| NFE | NEW FORTRESS ENERGY INC | $0.60 | 10,601,000 | 80.07% | 0.63 | 0.68 | 0.68 | 0.97 | 1.35 | 39.35 | 17.51 | 18.60 | 13.77 | 14.72 | -0.03 | -0.03 | -0.01 | 1.55 | ||
| SATL | SATELLOGIC INC | $9.85 | 10,546,000 | -56.08% | 9.80 | 8.57 | 7.15 | 5.31 | 3.98 | 62.22 | 64.82 | 76.90 | 60.97 | 79.27 | 0.97 | 0.88 | 0.09 | 1.19 | ||
| PBR | PETROBRA | $18.83 | 10,526,000 | -37.28% | 19.78 | 20.40 | 20.54 | 17.91 | 15.11 | 36.16 | 4.26 | 8.57 | 1.84 | 9.99 | -0.37 | -0.17 | -0.21 | 0.48 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $9.09 | 10,487,000 | -10.00% | 8.99 | 9.09 | 9.37 | 12.55 | 17.22 | 45.77 | 49.38 | 44.71 | 95.93 | 87.39 | -0.19 | -0.26 | 0.08 | 1.09 | ||
| PLAB | PHOTRONICS INC | $34.02 | 10,459,000 | 586.74% | 48.97 | 50.23 | 46.42 | 41.03 | 32.90 | 30.22 | 54.56 | 65.24 | 44.44 | 54.00 | -0.05 | 1.19 | -1.24 | 1.76 | ||
| VZ | VERIZON COMMUNICATIONS INC | $48.01 | 10,446,000 | -29.84% | 47.71 | 47.61 | 47.91 | 46.80 | 44.26 | 53.41 | 80.17 | 87.92 | 84.99 | 93.27 | 0.17 | 0.02 | 0.15 | 0.24 | ||
| KHC | KRAFT HEINZ CO | $24.47 | 10,349,000 | -21.35% | 23.64 | 23.35 | 22.69 | 23.27 | 24.42 | 68.18 | 83.36 | 81.13 | 87.14 | 72.81 | 0.39 | 0.27 | 0.12 | 0.25 | ||
| CPRT | COPART INC | $33.28 | 10,345,000 | 4.35% | 33.21 | 33.29 | 33.21 | 35.86 | 39.67 | 49.12 | 24.73 | 36.71 | 49.93 | 60.45 | -0.07 | -0.10 | 0.03 | 0.95 | ||
| CRML | CRITICAL METALS CORP | $11.61 | 10,338,000 | 56.61% | 11.09 | 11.85 | 10.33 | 11.33 | 10.28 | 52.12 | 46.70 | 40.00 | 66.51 | 53.61 | 0.09 | 0.19 | -0.10 | 0.78 | ||
| BP | BP PLC | $41.59 | 10,322,000 | -39.70% | 44.06 | 44.62 | 45.50 | 41.73 | 38.31 | 33.17 | 10.94 | 19.54 | 0.00 | 14.59 | -0.71 | -0.32 | -0.38 | 0.57 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $0.32 | 10,311,000 | 106.97% | 0.42 | 0.72 | 0.90 | 1.05 | 1.29 | 30.91 | 5.13 | 7.42 | 45.05 | 46.89 | -0.17 | -0.14 | -0.03 | 0.95 | ||
| CVNA | CARVANA CO | $73.49 | 10,291,000 | -14.01% | 68.03 | 72.14 | 70.24 | 73.61 | 73.80 | 54.14 | 53.32 | 43.19 | 73.95 | 56.01 | -1.02 | -1.03 | 0.01 | 2.89 | ||
| FCX | FREEPORT-MCMORAN INC | $65.87 | 10,281,000 | 24.47% | 62.74 | 61.78 | 61.69 | 61.63 | 52.50 | 57.49 | 59.91 | 54.15 | 66.23 | 58.25 | 0.46 | 0.13 | 0.33 | 1.50 | ||
| CELH | CELSIUS HOLDINGS INC | $33.22 | 10,266,000 | -9.06% | 30.06 | 31.12 | 33.73 | 41.53 | 47.18 | 55.09 | 48.06 | 36.58 | 88.97 | 79.53 | -1.00 | -1.50 | 0.49 | 1.56 | ||
| DVN | DEVON ENERGY CORP | $44.11 | 10,230,000 | -19.96% | 47.24 | 47.73 | 48.12 | 44.84 | 39.88 | 35.89 | 8.43 | 19.72 | 0.00 | 9.48 | -0.64 | -0.15 | -0.49 | 0.96 | ||
| PL | PLANET LABS PBC | $51.40 | 10,228,000 | -33.47% | 44.76 | 41.72 | 37.13 | 30.90 | 21.66 | 74.42 | 92.15 | 86.77 | 100.00 | 98.15 | 3.43 | 2.55 | 0.89 | 1.78 | ||
| BULL | WEBULL CORP | $6.33 | 10,204,000 | -18.84% | 6.70 | 6.91 | 6.20 | 6.46 | 8.97 | 41.80 | 16.68 | 13.38 | 9.74 | 5.40 | -0.03 | 0.12 | -0.15 | 0.68 | ||
| KVUE | KENVUE INC | $17.64 | 10,202,000 | -59.81% | 17.38 | 17.40 | 17.40 | 17.64 | 17.53 | 55.74 | 64.13 | 61.09 | 88.25 | 84.09 | 0.02 | -0.02 | 0.05 | 0.31 | ||
| IOTR | IOTHREE LTD | $2.80 | 10,191,000 | 54,986.49% | 2.09 | 2.23 | 2.35 | 2.57 | 2.99 | 62.55 | 47.97 | 37.48 | 82.04 | 64.71 | -0.06 | -0.11 | 0.05 | 2.41 | ||
| PG | PROCTER & GAMBLE CO | $145.91 | 10,174,000 | 1.31% | 143.46 | 144.36 | 144.51 | 148.90 | 149.73 | 52.99 | 62.95 | 52.97 | 71.83 | 65.14 | -0.30 | -0.70 | 0.40 | 0.31 | ||
| AG | FIRST MAJESTIC SILVER CORP | $20.58 | 10,098,000 | -3.42% | 20.14 | 20.78 | 20.63 | 22.22 | 17.37 | 49.29 | 26.33 | 22.49 | 29.30 | 24.17 | -0.31 | -0.20 | -0.10 | 1.17 | ||
| XPEV | XPENG INC | $16.44 | 10,097,000 | 16.00% | 15.75 | 15.88 | 16.86 | 17.74 | 19.65 | 52.59 | 78.86 | 67.74 | 95.92 | 83.08 | -0.20 | -0.36 | 0.16 | 1.56 | ||
| IBRX | IMMUNITYBIO INC | $7.72 | 10,071,000 | -30.41% | 7.84 | 7.83 | 7.71 | 7.21 | 4.78 | 49.12 | 45.02 | 37.14 | 48.68 | 33.93 | 0.02 | 0.05 | -0.03 | 2.20 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $9.18 | 10,064,000 | 9.98% | 7.96 | 6.57 | 5.49 | 4.95 | 3.42 | 72.28 | 87.85 | 78.62 | 58.91 | 51.94 | 0.98 | 0.74 | 0.24 | 1.17 | ||
| HRL | HORMEL FOODS CORP | $23.59 | 10,051,000 | 44.79% | 20.90 | 20.78 | 21.37 | 22.76 | 23.56 | 72.63 | 78.71 | 79.49 | 86.90 | 88.85 | 0.09 | -0.22 | 0.31 | 0.18 | ||
| GERN | GERON CORP | $1.25 | 10,037,000 | 29.74% | 1.27 | 1.39 | 1.51 | 1.52 | 1.41 | 33.55 | 15.24 | 14.88 | 41.30 | 33.94 | -0.08 | -0.08 | -0.01 | 1.23 | ||
| CAN | CANAAN INC | $0.41 | 9,958,000 | -32.06% | 0.44 | 0.48 | 0.47 | 0.54 | 0.78 | 38.62 | 8.85 | 6.22 | 6.81 | 4.11 | -0.03 | -0.01 | -0.01 | 2.42 | ||
| ARBE | ARBE ROBOTICS LTD | $1.21 | 9,919,000 | -52.62% | 1.10 | 0.98 | 0.82 | 0.96 | 1.26 | 65.30 | 73.78 | 79.78 | 59.34 | 57.00 | 0.10 | 0.08 | 0.02 | 1.15 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $3.21 | 9,881,000 | -14.36% | 3.63 | 4.79 | 5.47 | 6.53 | 8.53 | 19.66 | 0.68 | 1.85 | 0.16 | 0.80 | -0.73 | -0.60 | -0.14 | 1.70 | ||
| SNDK | SANDISK CORP | $1,641.64 | 9,880,000 | -4.02% | 1,474.13 | 1,422.30 | 1,059.78 | 804.26 | 480.00 | 70.32 | 84.75 | 79.75 | 45.46 | 38.37 | 147.79 | 145.48 | 2.31 | 2.65 | ||
| ASAN | ASANA INC | $6.66 | 9,849,000 | 103.41% | 6.45 | 6.55 | 6.34 | 7.77 | 10.79 | 53.24 | 58.69 | 53.87 | 74.85 | 62.55 | 0.02 | -0.00 | 0.02 | 2.23 | ||
| LYFT | LYFT INC | $13.82 | 9,842,000 | -2.11% | 13.44 | 13.76 | 13.75 | 14.81 | 17.37 | 50.91 | 45.30 | 44.98 | 74.59 | 73.49 | -0.10 | -0.12 | 0.02 | 1.64 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $169.02 | 9,841,000 | -3.60% | 178.86 | 178.56 | 146.66 | 102.14 | 65.27 | 50.37 | 35.42 | 38.12 | 12.77 | 17.81 | 7.89 | 11.30 | -3.41 | 2.44 | ||
| TEM | TEMPUS AI INC | $51.29 | 9,810,000 | 160.35% | 46.22 | 48.84 | 49.03 | 53.91 | 66.12 | 57.31 | 57.01 | 40.67 | 84.12 | 63.97 | -0.94 | -1.22 | 0.28 | 2.71 | ||
| CAG | CONAGRA BRANDS INC | $13.38 | 9,771,000 | -39.54% | 13.54 | 13.81 | 14.55 | 16.32 | 17.25 | 38.70 | 11.27 | 14.45 | 48.35 | 46.19 | -0.38 | -0.39 | 0.01 | 0.20 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $83.11 | 9,722,000 | 68.11% | 84.08 | 83.81 | 76.91 | 74.67 | 70.24 | 53.68 | 27.10 | 21.47 | 12.88 | 8.22 | 1.39 | 2.18 | -0.79 | 1.16 | ||
| WGRX | WELLGISTICS HEALTH INC | $3.72 | 9,717,000 | 3,321.48% | 5.26 | 5.03 | 5.69 | 10.42 | 25.05 | 41.54 | 5.01 | 7.35 | 30.23 | 33.09 | -0.54 | -0.38 | -0.16 | 1.38 | ||
| EQX | EQUINOX GOLD CORP | $12.58 | 9,639,000 | 17.99% | 12.70 | 13.48 | 13.84 | 14.82 | 13.16 | 40.64 | 15.84 | 12.53 | 28.26 | 19.51 | -0.56 | -0.44 | -0.12 | 0.89 | ||
| FRSH | FRESHWORKS INC | $9.00 | 9,603,000 | -19.55% | 8.99 | 8.85 | 8.45 | 8.94 | 10.58 | 55.81 | 65.90 | 69.24 | 72.17 | 71.03 | 0.16 | 0.16 | 0.00 | 1.64 | ||
| FUTU | FUTU HOLDINGS LTD | $104.91 | 9,589,000 | -14.21% | 119.35 | 134.66 | 143.73 | 151.13 | 162.90 | 33.25 | 32.48 | 24.23 | 54.95 | 33.37 | -12.25 | -8.51 | -3.74 | 1.51 | ||
| DPRO | DRAGANFLY INC | $7.79 | 9,576,000 | 494.04% | 6.06 | 5.69 | 5.62 | 6.71 | 6.99 | 75.43 | 89.52 | 90.34 | 100.00 | 100.00 | 0.31 | 0.07 | 0.24 | 1.21 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $20.18 | 9,476,000 | 2.43% | 18.57 | 17.98 | 17.16 | 18.05 | 18.55 | 65.68 | 89.09 | 83.39 | 97.39 | 89.73 | 0.60 | 0.33 | 0.27 | 1.88 | ||
| JD | JDCOM INC | $29.14 | 9,472,000 | 41.56% | 31.23 | 30.95 | 30.02 | 29.11 | 30.46 | 40.39 | 8.20 | 14.52 | 0.00 | 1.76 | 0.07 | 0.41 | -0.34 | 1.06 | ||
| GFS | GLOBALFOUNDRIES INC | $80.63 | 9,387,000 | -55.26% | 76.89 | 73.98 | 59.50 | 51.89 | 43.34 | 61.96 | 68.06 | 78.59 | 50.92 | 60.41 | 6.34 | 5.90 | 0.43 | 1.71 | ||
| INV | INNVENTURE INC | $5.87 | 9,370,000 | 155.24% | 6.45 | 6.54 | 5.52 | 4.47 | 4.53 | 46.10 | 22.84 | 31.02 | 14.60 | 24.72 | 0.18 | 0.33 | -0.15 | 0.36 | ||
| HDB | HDFC BANK LTD | $23.66 | 9,361,000 | -9.84% | 24.44 | 24.66 | 25.38 | 28.76 | 32.33 | 36.07 | 22.80 | 32.87 | 53.28 | 73.69 | -0.50 | -0.50 | 0.00 | 0.65 | ||
| STM | STMICROELECTRONICS NV | $69.45 | 9,358,000 | -29.63% | 65.33 | 61.55 | 48.14 | 39.64 | 32.88 | 72.73 | 88.74 | 90.87 | 34.74 | 38.87 | 5.77 | 5.60 | 0.17 | 1.72 | ||
| GIS | GENERAL MILLS INC | $33.89 | 9,292,000 | 4.00% | 33.48 | 34.04 | 35.25 | 39.96 | 44.13 | 44.95 | 29.13 | 26.34 | 63.56 | 50.25 | -0.61 | -0.74 | 0.12 | 0.11 | ||
| MRK | MERCK & CO INC | $119.89 | 9,260,000 | 29.28% | 116.27 | 114.23 | 115.96 | 115.63 | 102.90 | 60.34 | 73.91 | 81.78 | 73.62 | 82.45 | 1.22 | 0.11 | 1.11 | 0.29 | ||
| RBLX | ROBLOX CORP | $46.83 | 9,251,000 | 10.76% | 45.66 | 45.19 | 52.38 | 60.79 | 87.37 | 46.70 | 71.64 | 76.35 | 82.19 | 86.71 | -2.01 | -2.79 | 0.78 | 1.72 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $53.85 | 9,211,000 | -3.01% | 51.06 | 50.88 | 56.18 | 64.84 | 69.01 | 53.26 | 90.58 | 89.04 | 96.68 | 96.68 | -1.05 | -1.93 | 0.88 | 0.93 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $3.79 | 9,176,000 | 21.31% | 3.27 | 3.28 | 3.12 | 3.59 | 3.82 | 62.89 | 82.21 | 70.07 | 98.22 | 83.84 | 0.08 | 0.02 | 0.05 | -1.00 | ||
| BRZE | BRAZE INC | $23.36 | 9,144,000 | 80.96% | 22.81 | 22.39 | 22.10 | 21.83 | 25.61 | 53.84 | 80.67 | 84.93 | 80.24 | 90.23 | 0.53 | 0.21 | 0.31 | 1.85 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.47 | 9,105,000 | 165.14% | 1.23 | 1.37 | 1.43 | 1.65 | 1.67 | 56.18 | 47.87 | 31.88 | 65.59 | 47.52 | -0.06 | -0.07 | 0.01 | 2.43 | ||
| RUN | SUNRUN INC | $15.89 | 9,104,000 | 9.30% | 14.38 | 14.00 | 13.27 | 15.33 | 16.67 | 65.79 | 80.05 | 69.97 | 94.08 | 86.67 | 0.50 | 0.32 | 0.18 | 1.99 | ||
| NTNX | NUTANIX INC | $48.81 | 9,100,000 | 44.51% | 46.64 | 45.31 | 41.75 | 42.14 | 53.58 | 64.91 | 64.57 | 59.62 | 41.47 | 33.12 | 1.63 | 1.55 | 0.08 | 1.27 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $0.29 | 9,052,000 | 84.25% | 0.28 | 0.32 | 0.36 | 0.51 | 0.93 | 44.56 | 22.63 | 20.42 | 71.46 | 60.82 | -0.04 | -0.03 | -0.01 | 0.40 | ||
| COIN | COINBASE GLOBAL INC | $182.25 | 9,003,000 | 10.85% | 189.62 | 194.70 | 189.62 | 194.16 | 249.10 | 44.70 | 8.94 | 7.71 | 7.74 | 4.16 | -2.97 | -0.05 | -2.91 | 2.72 | ||
| INDI | INDIE SEMICONDUCTOR INC | $5.34 | 8,992,000 | 43.44% | 4.47 | 4.49 | 3.68 | 3.67 | 3.99 | 71.32 | 90.59 | 81.58 | 86.47 | 71.82 | 0.33 | 0.27 | 0.07 | 2.12 | ||
| MFC | MANULIFE FINANCIAL CORP | $38.29 | 8,966,000 | 484.10% | 38.30 | 38.93 | 37.38 | 36.87 | 34.87 | 48.96 | 45.16 | 47.79 | 30.53 | 32.79 | 0.18 | 0.34 | -0.16 | 0.92 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $424.86 | 8,861,000 | -35.28% | 408.38 | 406.03 | 377.82 | 362.19 | 320.51 | 63.55 | 81.38 | 71.10 | 74.28 | 53.44 | 9.52 | 9.15 | 0.37 | 1.39 | ||
| MEHA | FUNCTIONAL BRANDS INC | $0.08 | 8,852,000 | -40.21% | 0.08 | 0.09 | 0.12 | 0.16 | N/A | 43.04 | 15.34 | 18.47 | 56.11 | 64.01 | -0.01 | -0.01 | 0.00 | 2.71 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $4.30 | 8,850,000 | -30.49% | 3.79 | 3.74 | 3.65 | 3.39 | 2.85 | 64.72 | 86.09 | 82.94 | 94.92 | 90.71 | 0.14 | 0.05 | 0.09 | 1.52 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $40.60 | 8,835,000 | -17.93% | 34.94 | 34.24 | 28.86 | 24.93 | 18.96 | 74.98 | 91.94 | 85.12 | 79.92 | 63.98 | 2.39 | 1.97 | 0.42 | 1.45 | ||
| KDP | KEURIG DR PEPPER INC | $30.04 | 8,832,000 | -10.57% | 29.26 | 29.10 | 27.64 | 27.99 | 28.08 | 65.41 | 77.99 | 72.51 | 91.92 | 70.85 | 0.51 | 0.47 | 0.04 | 0.33 | ||
| BKR | BAKER HUGHES CO | $64.71 | 8,779,000 | 33.62% | 65.37 | 65.93 | 63.80 | 60.54 | 53.72 | 49.02 | 44.59 | 50.70 | 43.32 | 48.56 | 0.29 | 0.59 | -0.30 | 0.86 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.