Stock ScreenerStock IdeasToday’s Most ActiveMost Active Stocks Today (Highest Volume)The stocks with the highest volume of shares traded today, usually an indication of a large catalyst.
Stock ScreenerStock IdeasToday’s Most Active
Volume: >= 3M
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EYPT | EYEPOINT INC | $0.43 | 12,360,000 | -61.00% | 2.06 | 2.69 | 4.17 | 8.63 | 11.46 | 15.65 | 0.92 | 1.78 | 1.60 | 5.66 | -1.04 | -0.84 | -0.20 | 1.13 | ||
| GLW | CORNING INC | $123.99 | 12,351,000 | 50.11% | 138.77 | 148.88 | 151.91 | 164.96 | 154.48 | 32.94 | 10.33 | 8.97 | 4.95 | 4.13 | -6.84 | -3.94 | -2.90 | 1.23 | ||
| AVTR | AVANTOR INC | $17.15 | 12,324,000 | 5.93% | 16.22 | 15.77 | 15.12 | 13.06 | 11.06 | 72.17 | 91.90 | 91.81 | 95.83 | 94.35 | 0.53 | 0.39 | 0.14 | 0.96 | ||
| LUV | SOUTHWEST AIRLINES CO | $42.03 | 12,246,000 | 33.82% | 40.31 | 41.17 | 40.72 | 43.86 | 43.46 | 55.65 | 43.35 | 24.59 | 54.80 | 32.05 | -0.29 | -0.26 | -0.03 | 1.12 | ||
| NVAX | NOVAVAX INC | $9.99 | 12,197,000 | 124.17% | 11.82 | 11.42 | 10.25 | 9.43 | 9.23 | 42.09 | 23.93 | 26.16 | 7.05 | 6.50 | 0.24 | 0.50 | -0.26 | 1.79 | ||
| EQX | EQUINOX GOLD CORP | $10.36 | 12,121,000 | 30.92% | 10.96 | 11.09 | 11.94 | 10.99 | 12.89 | 38.79 | 46.85 | 59.05 | 64.41 | 81.36 | -0.28 | -0.26 | -0.02 | 0.93 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $101.82 | 11,961,000 | 0.83% | 108.78 | 108.38 | 112.86 | 113.43 | 128.02 | 32.87 | 22.25 | 35.89 | 23.22 | 43.46 | -1.68 | -1.28 | -0.40 | 1.06 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $0.05 | 11,958,000 | 215.10% | 0.08 | 0.10 | 0.37 | 1.32 | 2.47 | 20.10 | 15.83 | 18.01 | 87.54 | 89.03 | -0.10 | -0.13 | 0.02 | 0.22 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $4.46 | 11,957,000 | 33.18% | 4.73 | 5.20 | 5.93 | 6.61 | 7.36 | 28.48 | 10.34 | 9.64 | 22.56 | 23.18 | -0.46 | -0.40 | -0.07 | 1.58 | ||
| OPTU | OPTIMUM COMMUNICATIONS INC | $0.60 | 11,952,000 | -26.76% | 0.86 | 0.92 | 0.96 | 1.01 | 1.22 | 26.61 | 15.19 | 15.55 | 0.00 | 11.22 | -0.06 | -0.03 | -0.03 | 1.47 | ||
| BATL | BATTALION OIL CORP | $0.76 | 11,926,000 | 36.95% | 0.95 | 1.00 | 1.18 | 1.31 | 3.34 | 27.49 | 12.02 | 14.26 | 12.93 | 28.93 | -0.10 | -0.08 | -0.02 | 0.03 | ||
| PINS | PINTEREST INC | $22.93 | 11,898,000 | -0.44% | 22.28 | 20.86 | 20.96 | 21.61 | 20.91 | 64.78 | 89.03 | 89.18 | 84.50 | 82.16 | 0.74 | 0.43 | 0.31 | 1.52 | ||
| BX | BLACKSTONE INC | $118.75 | 11,852,000 | 116.95% | 110.68 | 111.97 | 125.66 | 125.29 | 125.28 | 54.77 | 62.57 | 41.02 | 97.42 | 82.59 | -3.56 | -4.72 | 1.15 | 1.63 | ||
| SURG | SURGEPAYS INC | $0.14 | 11,804,000 | 243.54% | 0.13 | 0.14 | 0.16 | 0.26 | 0.57 | 46.50 | 33.69 | 20.94 | 67.02 | 43.35 | -0.01 | -0.01 | 0.00 | 0.78 | ||
| SID | NATIONAL STEEL CO | $1.04 | 11,687,000 | 15.27% | 1.17 | 1.16 | 1.12 | 1.08 | 1.29 | 39.01 | 15.72 | 24.29 | 9.94 | 14.28 | -0.01 | 0.01 | -0.02 | 1.25 | ||
| GME | GAMESTOP CORP | $25.39 | 11,650,000 | 79.56% | 26.76 | 25.60 | 22.23 | 21.81 | 22.60 | 53.60 | 48.30 | 55.88 | 0.35 | 1.80 | 1.13 | 1.35 | -0.23 | 1.42 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $252.11 | 11,625,000 | 15.93% | 236.10 | 229.27 | 232.71 | 244.16 | 250.67 | 70.26 | 95.27 | 92.83 | 100.00 | 98.50 | 3.74 | 0.45 | 3.29 | 0.63 | ||
| ESI | ELEMENT SOLUTIONS INC | $33.11 | 11,616,000 | 192.37% | 35.73 | 36.19 | 35.59 | 38.22 | 36.72 | 37.44 | 32.24 | 34.80 | 22.05 | 22.49 | -0.14 | 0.12 | -0.26 | 1.40 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $9.04 | 11,608,000 | -32.64% | 8.50 | 8.70 | 9.79 | 10.35 | 10.88 | 51.27 | 51.86 | 36.57 | 83.19 | 77.34 | -0.32 | -0.41 | 0.10 | 0.70 | ||
| XOM | EXXON MOBIL CORP | $178.23 | 11,466,000 | 2.22% | 175.83 | 169.72 | 165.29 | 156.26 | 152.83 | 70.35 | 88.39 | 90.78 | 76.45 | 79.37 | 4.40 | 3.56 | 0.84 | 0.38 | ||
| GIS | GENERAL MILLS INC | $35.18 | 11,407,000 | 75.14% | 32.87 | 32.69 | 36.03 | 35.88 | 37.82 | 57.26 | 73.40 | 63.95 | 92.47 | 91.51 | -0.59 | -1.01 | 0.41 | 0.08 | ||
| DOW | DOW INC | $31.81 | 11,402,000 | 31.56% | 29.68 | 28.82 | 29.61 | 30.13 | 32.40 | 70.02 | 95.37 | 94.68 | 95.24 | 96.82 | 0.44 | 0.03 | 0.41 | 0.80 | ||
| LVS | LAS VEGAS SANDS CORP | $36.53 | 11,388,000 | 87.12% | 37.29 | 37.23 | 41.08 | 44.28 | 49.69 | 34.66 | 65.70 | 75.27 | 79.06 | 88.04 | -0.95 | -1.28 | 0.33 | 1.04 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $86.62 | 11,361,000 | -15.88% | 84.50 | 83.95 | 86.75 | 78.72 | 86.14 | 51.83 | 77.78 | 69.57 | 86.86 | 72.53 | -0.13 | -0.61 | 0.48 | 2.88 | ||
| FCEL | FUELCELL ENERGY INC | $11.58 | 11,331,000 | 26.96% | 14.12 | 15.83 | 17.02 | 19.37 | 14.81 | 33.45 | 6.02 | 5.58 | 4.89 | 3.26 | -1.36 | -0.87 | -0.49 | 2.11 | ||
| LBRT | LIBERTY ENERGY INC | $15.38 | 11,313,000 | 130.36% | 17.42 | 18.22 | 19.19 | 21.74 | 24.83 | 28.87 | 8.86 | 12.63 | 7.61 | 10.66 | -0.86 | -0.58 | -0.27 | 1.21 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $8.49 | 11,223,000 | -5.98% | 9.32 | 10.57 | 11.47 | 14.06 | 13.35 | 32.93 | 10.75 | 9.40 | 24.16 | 18.48 | -0.87 | -0.66 | -0.21 | 2.60 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $7.28 | 11,077,000 | 18.69% | 8.33 | 9.54 | 10.53 | 12.28 | 11.85 | 27.82 | 8.60 | 7.93 | 12.89 | 9.43 | -0.99 | -0.76 | -0.23 | 1.54 | ||
| EQT | EQT CORP | $54.67 | 11,057,000 | 16.46% | 53.80 | 52.26 | 52.98 | 52.48 | 55.47 | 59.67 | 92.33 | 93.03 | 79.96 | 84.91 | 0.63 | 0.30 | 0.34 | 0.81 | ||
| IAUX | I-80 GOLD CORP | $1.45 | 11,033,000 | 139.59% | 1.52 | 1.57 | 1.69 | 1.56 | 1.61 | 37.50 | 22.63 | 26.03 | 59.47 | 65.04 | -0.06 | -0.05 | -0.01 | 1.03 | ||
| RDW | REDWIRE CORP | $8.14 | 11,001,000 | -12.40% | 8.73 | 9.69 | 10.71 | 11.41 | 11.14 | 31.44 | 9.03 | 10.21 | 12.67 | 10.30 | -0.72 | -0.58 | -0.14 | 2.18 | ||
| WY | WEYERHAEUSER CO | $19.82 | 10,991,000 | 80.54% | 19.22 | 19.12 | 21.44 | 22.90 | 23.83 | 48.79 | 70.33 | 65.74 | 89.38 | 88.03 | -0.54 | -0.77 | 0.23 | 0.81 | ||
| SOUN | SOUNDHOUND AI INC | $4.50 | 10,956,000 | -3.62% | 4.78 | 5.31 | 6.13 | 6.46 | 7.39 | 27.05 | 12.27 | 14.56 | 42.85 | 42.25 | -0.45 | -0.41 | -0.05 | 1.95 | ||
| SHOP | SHOPIFY INC | $168.81 | 10,944,000 | 63.96% | 173.44 | 163.64 | 150.91 | 136.08 | 129.87 | 57.78 | 71.53 | 73.38 | 15.12 | 18.68 | 7.89 | 8.11 | -0.23 | 2.30 | ||
| UUUU | ENERGY FUELS INC | $7.69 | 10,821,000 | -15.21% | 8.65 | 9.73 | 12.18 | 13.01 | 16.70 | 20.39 | 7.61 | 10.17 | 8.66 | 10.98 | -1.17 | -1.07 | -0.11 | 1.78 | ||
| ENGS | ENERGYS GROUP LTD | $4.21 | 10,812,000 | 142.86% | 3.70 | 3.38 | 3.05 | 2.73 | 1.92 | 92.57 | 95.02 | 93.10 | 100.00 | 100.00 | 0.30 | 0.21 | 0.08 | 0.65 | ||
| DXCM | DEXCOM INC | $78.32 | 10,793,000 | 34.59% | 84.26 | 84.97 | 87.10 | 81.25 | 74.27 | 32.69 | 20.67 | 35.38 | 21.16 | 43.97 | -1.14 | -0.54 | -0.59 | 1.10 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $14.14 | 10,729,000 | -2.53% | 14.41 | 13.86 | 10.76 | 7.65 | 5.53 | 59.78 | 76.35 | 74.62 | 18.27 | 18.57 | 1.11 | 1.28 | -0.16 | 1.45 | ||
| CBRS | CEREBRAS SYSTEMS INC | $108.94 | 10,713,000 | 38.41% | 133.66 | 157.51 | 182.26 | 195.52 | N/A | 21.97 | 2.78 | 2.36 | 0.00 | 0.00 | -20.49 | -15.60 | -4.88 | 3.04 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $26.54 | 10,690,000 | 35.73% | 25.57 | 25.41 | 27.48 | 26.62 | 24.23 | 54.24 | 91.44 | 84.52 | 97.80 | 93.92 | -0.25 | -0.54 | 0.29 | 1.23 | ||
| ABT | ABBOTT LABORATORIES | $102.51 | 10,661,000 | -53.47% | 102.61 | 100.89 | 105.32 | 100.99 | 102.33 | 50.50 | 58.20 | 68.52 | 61.37 | 73.17 | -0.21 | -0.64 | 0.43 | 0.49 | ||
| ONON | ON HOLDING AG | $34.00 | 10,653,000 | 49.52% | 35.04 | 33.14 | 30.55 | 33.79 | 37.08 | 58.94 | 73.76 | 81.48 | 27.54 | 52.30 | 1.31 | 1.31 | 0.00 | 1.67 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $4.46 | 10,513,000 | 17,840.27% | 2.13 | 2.11 | 6.21 | 8.34 | 9.35 | 53.80 | 13.72 | 4.98 | 61.87 | 49.50 | -1.16 | -1.52 | 0.36 | -0.77 | ||
| FLEX | FLEX LTD | $76.69 | 10,501,000 | 18.07% | 97.52 | 106.42 | 109.98 | 123.02 | 102.44 | 22.38 | 4.50 | 4.27 | 0.00 | 0.00 | -7.71 | -3.99 | -3.72 | 1.55 | ||
| VNET | VNET GROUP INC | $3.79 | 10,433,000 | 56.68% | 4.48 | 5.04 | 5.99 | 7.03 | 8.54 | 27.46 | 15.06 | 11.33 | 26.30 | 19.11 | -0.63 | -0.53 | -0.11 | 1.54 | ||
| DKNG | DRAFTKINGS INC | $20.94 | 10,428,000 | -10.04% | 19.78 | 19.79 | 22.40 | 23.85 | 24.67 | 52.13 | 88.00 | 77.29 | 100.00 | 97.23 | -0.56 | -0.88 | 0.32 | 1.72 | ||
| SNDK | SANDISK CORP | $1,260.93 | 10,415,000 | 49.55% | 1,402.46 | 1,557.96 | 1,599.25 | 1,631.23 | 1,231.91 | 31.34 | 13.59 | 15.10 | 20.62 | 20.58 | -89.88 | -54.82 | -35.06 | 2.78 | ||
| BORR | BORR DRILLING LTD | $4.08 | 10,343,000 | 53.96% | 4.52 | 4.32 | 4.38 | 4.35 | 4.90 | 40.74 | 21.04 | 30.51 | 13.58 | 28.34 | 0.00 | 0.04 | -0.04 | 1.25 | ||
| LYFT | LYFT INC | $17.43 | 10,123,000 | -7.60% | 16.76 | 16.07 | 16.28 | 15.69 | 15.20 | 65.04 | 85.70 | 85.63 | 74.50 | 78.18 | 0.38 | 0.21 | 0.17 | 1.61 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $237.94 | 10,109,000 | 7.58% | 245.33 | 255.41 | 234.16 | 211.27 | 162.93 | 45.84 | 20.61 | 13.91 | 14.69 | 7.82 | -1.11 | 4.00 | -5.11 | 1.63 | ||
| CPNG | COUPANG INC | $13.99 | 10,030,000 | -21.54% | 14.62 | 14.40 | 15.04 | 15.98 | 17.51 | 41.79 | 23.31 | 30.59 | 23.26 | 31.77 | -0.19 | -0.15 | -0.04 | 1.36 | ||
| RITM | RITHM CAPITAL CORP | $8.68 | 10,011,000 | 80.41% | 8.57 | 8.70 | 9.42 | 9.42 | 9.77 | 43.63 | 51.21 | 39.31 | 96.00 | 88.09 | -0.23 | -0.27 | 0.04 | 0.94 | ||
| FAST | FASTENAL CO | $52.73 | 10,001,000 | 57.45% | 51.50 | 50.91 | 50.38 | 48.81 | 46.91 | 64.16 | 89.88 | 80.30 | 85.69 | 66.31 | 0.57 | 0.41 | 0.16 | 0.77 | ||
| WFC | WELLS FARGO & COMPANY | $83.01 | 9,999,000 | -0.70% | 82.46 | 81.74 | 84.76 | 85.01 | 83.90 | 50.00 | 67.39 | 65.84 | 78.26 | 76.69 | -0.58 | -0.90 | 0.32 | 0.96 | ||
| DT | DYNATRACE INC | $63.37 | 9,957,000 | 17.57% | 63.50 | 61.34 | 56.03 | 49.96 | 43.89 | 61.12 | 68.90 | 61.72 | 31.78 | 24.35 | 2.30 | 2.46 | -0.16 | 1.22 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $73.72 | 9,930,000 | 65.25% | 65.27 | 61.65 | 61.29 | 54.72 | 59.51 | 79.13 | 97.73 | 95.81 | 100.00 | 100.00 | 2.81 | 1.43 | 1.38 | 0.85 | ||
| CPB | CAMPBELL's CO | $21.26 | 9,844,000 | 100.73% | 19.61 | 19.56 | 21.17 | 21.69 | 22.62 | 60.62 | 71.68 | 60.35 | 93.95 | 88.48 | -0.24 | -0.49 | 0.26 | 0.10 | ||
| AXTI | AXT INC | $51.56 | 9,795,000 | 42.04% | 59.08 | 69.44 | 69.00 | 69.68 | 63.82 | 36.64 | 14.31 | 15.09 | 20.19 | 19.09 | -4.52 | -2.25 | -2.27 | 1.94 | ||
| MMED | MINIMED GROUP INC | $18.29 | 9,782,000 | -5.44% | 18.06 | 18.93 | 20.29 | 18.18 | N/A | 43.69 | 36.10 | 31.93 | 68.72 | 59.98 | -0.77 | -0.69 | -0.08 | 0.78 | ||
| CRM | SALESFORCE INC | $250.29 | 9,729,000 | 79.07% | 240.14 | 234.80 | 234.04 | 203.21 | 198.75 | 62.64 | 77.07 | 71.50 | 81.70 | 75.71 | 3.42 | 2.14 | 1.29 | 1.22 | ||
| NEM | NEWMONT CORP | $114.11 | 9,716,000 | 67.89% | 116.26 | 116.20 | 121.77 | 110.28 | 112.45 | 43.37 | 60.66 | 70.69 | 67.22 | 80.27 | -1.16 | -1.26 | 0.10 | 0.59 | ||
| JNJ | JOHNSON & JOHNSON | $267.61 | 9,711,000 | 48.10% | 257.51 | 259.39 | 265.17 | 257.48 | 245.19 | 57.22 | 77.01 | 61.90 | 93.26 | 82.77 | -1.68 | -2.58 | 0.91 | 0.15 | ||
| WU | WESTERN UNION CO | $6.43 | 9,687,000 | 110.50% | 6.18 | 6.14 | 6.63 | 7.14 | 8.17 | 54.93 | 79.90 | 71.64 | 99.13 | 94.94 | -0.09 | -0.15 | 0.07 | 0.65 | ||
| SBUX | STARBUCKS CORP | $101.91 | 9,594,000 | 66.59% | 96.09 | 95.37 | 99.66 | 101.31 | 99.43 | 65.22 | 94.06 | 93.76 | 98.80 | 99.20 | 0.20 | -1.00 | 1.20 | 0.95 | ||
| DVN | DEVON ENERGY CORP | $49.18 | 9,477,000 | -9.79% | 49.77 | 48.59 | 48.39 | 46.00 | 45.51 | 51.86 | 65.41 | 79.89 | 43.07 | 69.84 | 0.61 | 0.52 | 0.09 | 0.86 | ||
| VICI | VICI PROPERTIES INC | $24.02 | 9,472,000 | 22.20% | 23.25 | 23.07 | 24.42 | 25.64 | 27.08 | 56.58 | 73.70 | 66.41 | 88.69 | 84.76 | -0.23 | -0.42 | 0.19 | 0.56 | ||
| HST | HOST HOTELS & RESORTS INC | $24.87 | 9,424,000 | 1.78% | 23.83 | 23.15 | 22.68 | 23.43 | 21.73 | 73.81 | 91.63 | 86.42 | 95.20 | 98.40 | 0.59 | 0.33 | 0.26 | 1.06 | ||
| PEP | PEPSICO INC | $138.83 | 9,381,000 | 3.45% | 131.02 | 128.88 | 134.21 | 137.22 | 146.18 | 68.73 | 94.77 | 93.31 | 100.00 | 100.00 | 0.53 | -1.10 | 1.62 | 0.27 | ||
| RUN | SUNRUN INC | $7.70 | 9,324,000 | 38.65% | 7.50 | 7.61 | 8.39 | 10.21 | 12.75 | 47.29 | 74.84 | 50.08 | 100.00 | 70.90 | -0.28 | -0.34 | 0.06 | 2.02 | ||
| RZLV | REZOLVE AI PLC | $1.48 | 9,323,000 | 13.25% | 1.72 | 1.91 | 2.24 | 2.40 | 2.57 | 28.97 | 2.46 | 3.48 | 14.17 | 20.69 | -0.19 | -0.16 | -0.03 | 0.63 | ||
| INIO | INNIO NV | $15.11 | 9,308,000 | 111.98% | 17.02 | 18.11 | 20.23 | N/A | N/A | 34.59 | 18.25 | 17.65 | 11.69 | 8.59 | -1.27 | -1.08 | -0.19 | 3.74 | ||
| IR | INGERSOLL RAND INC | $74.11 | 9,285,000 | 74.50% | 77.99 | 77.41 | 76.93 | 78.58 | 81.39 | 38.74 | 49.65 | 58.04 | 46.96 | 52.61 | 0.24 | 0.38 | -0.14 | 1.18 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $162.77 | 9,270,000 | 26.97% | 183.25 | 195.86 | 199.70 | 218.72 | 180.83 | 37.31 | 15.91 | 14.66 | 13.22 | 11.13 | -7.19 | -3.40 | -3.79 | 2.16 | ||
| TOST | TOAST INC | $33.42 | 9,203,000 | 34.55% | 31.73 | 30.90 | 32.41 | 30.66 | 29.46 | 62.24 | 93.40 | 84.83 | 98.67 | 92.86 | 0.27 | -0.13 | 0.40 | 1.82 | ||
| BRZE | BRAZE INC | $45.86 | 9,166,000 | -52.28% | 34.22 | 29.95 | 29.26 | 26.50 | 24.12 | 84.20 | 99.57 | 94.89 | 100.00 | 94.15 | 3.86 | 1.68 | 2.18 | 1.80 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $2.06 | 9,157,000 | -32.19% | 2.02 | 2.17 | 1.67 | 1.55 | 1.60 | 53.28 | 20.37 | 15.35 | 21.52 | 15.53 | 0.08 | 0.14 | -0.06 | 2.41 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $65.19 | 9,146,000 | 40.95% | 62.85 | 61.01 | 61.83 | 61.47 | 60.14 | 65.81 | 88.06 | 85.88 | 88.51 | 89.65 | 0.81 | 0.29 | 0.52 | 0.28 | ||
| HDB | HDFC BANK LTD | $22.44 | 9,126,000 | 41.62% | 22.89 | 22.66 | 22.87 | 23.75 | 26.15 | 45.91 | 44.47 | 56.36 | 34.67 | 49.96 | 0.00 | -0.03 | 0.03 | 0.63 | ||
| AG | FIRST MAJESTIC SILVER CORP | $15.12 | 9,059,000 | 18.99% | 16.11 | 16.89 | 18.82 | 17.98 | 20.13 | 32.04 | 25.02 | 30.17 | 57.00 | 64.11 | -0.88 | -0.80 | -0.08 | 1.22 | ||
| RF | REGIONS FINANCIAL CORP | $28.40 | 8,991,000 | -13.85% | 27.46 | 27.26 | 28.85 | 29.54 | 28.67 | 57.78 | 91.14 | 78.47 | 100.00 | 96.45 | -0.22 | -0.48 | 0.26 | 1.04 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $6.27 | 8,988,000 | 11.72% | 6.41 | 6.06 | 5.42 | 5.49 | 5.68 | 60.63 | 54.17 | 65.94 | 19.31 | 29.69 | 0.27 | 0.30 | -0.03 | 0.59 | ||
| KSS | KOHLS CORP | $24.78 | 8,971,000 | 105.15% | 21.79 | 20.39 | 18.90 | 18.33 | 16.87 | 79.16 | 84.37 | 77.86 | 71.29 | 59.13 | 1.26 | 0.93 | 0.33 | 1.58 | ||
| WMB | WILLIAMS COMPANIES INC | $70.63 | 8,903,000 | 7.84% | 71.89 | 71.02 | 72.20 | 72.66 | 72.03 | 47.08 | 48.38 | 48.04 | 38.47 | 41.86 | -0.14 | -0.14 | -0.00 | 0.55 | ||
| MDT | MEDTRONIC PLC | $96.59 | 8,882,000 | -22.81% | 93.49 | 90.38 | 91.27 | 86.95 | 88.24 | 63.52 | 83.82 | 78.37 | 78.36 | 76.61 | 1.37 | 0.68 | 0.69 | 0.51 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $12.58 | 8,881,000 | 99.57% | 12.40 | 12.91 | 14.59 | 15.61 | 16.71 | 35.59 | 32.77 | 20.26 | 98.26 | 82.26 | -0.69 | -0.74 | 0.05 | 0.84 | ||
| EXC | EXELON CORP | $44.85 | 8,875,000 | 65.05% | 42.81 | 41.84 | 42.90 | 44.55 | 45.55 | 68.70 | 89.63 | 84.41 | 85.26 | 80.23 | 0.30 | -0.09 | 0.39 | 0.26 | ||
| SE | SEA LTD | $75.69 | 8,788,000 | -43.50% | 89.62 | 93.10 | 104.42 | 102.69 | 100.32 | 18.74 | 3.98 | 6.08 | 0.00 | 6.68 | -6.10 | -4.46 | -1.64 | 1.81 | ||
| JD | JDCOM INC | $25.68 | 8,777,000 | -68.18% | 26.67 | 26.58 | 27.44 | 28.34 | 28.72 | 35.64 | 28.61 | 43.07 | 31.37 | 52.56 | -0.32 | -0.30 | -0.02 | 1.02 | ||
| SCHW | SCHWAB CHARLES CORP | $91.44 | 8,776,000 | 8.23% | 93.62 | 95.63 | 103.06 | 100.64 | 97.92 | 32.11 | 21.09 | 14.66 | 52.66 | 33.03 | -3.19 | -2.94 | -0.26 | 0.89 | ||
| RCT | REDCLOUD HOLDINGS PLC | $0.08 | 8,758,000 | -71.42% | 0.10 | 0.13 | 0.18 | 0.27 | 0.58 | 20.46 | 6.99 | 6.74 | 7.44 | 6.34 | -0.03 | -0.03 | -0.00 | 1.57 | ||
| ZURA | ZURA BIO LTD | $3.53 | 8,706,000 | 107.88% | 4.03 | 4.05 | 4.88 | 4.88 | 5.28 | 33.88 | 20.25 | 17.35 | 58.59 | 55.47 | -0.25 | -0.26 | 0.01 | 0.37 | ||
| KR | KROGER CO | $67.87 | 8,702,000 | 11.82% | 63.24 | 61.33 | 59.48 | 59.24 | 63.48 | 72.24 | 88.25 | 82.23 | 92.40 | 87.44 | 1.60 | 1.07 | 0.53 | 0.08 | ||
| MNST | MONSTER BEVERAGE CORP | $47.30 | 8,683,000 | 27.20% | 45.38 | 44.02 | 44.84 | 45.98 | 42.86 | 68.07 | 89.27 | 89.02 | 94.21 | 96.44 | 0.69 | 0.17 | 0.53 | 0.57 | ||
| U | UNITY SOFTWARE INC | $40.27 | 8,656,000 | 36.83% | 42.76 | 42.94 | 43.37 | 37.18 | 31.81 | 42.42 | 10.95 | 12.36 | 6.80 | 4.85 | -0.42 | 0.16 | -0.58 | 2.39 | ||
| DIS | WALT DISNEY CO | $113.13 | 8,634,000 | 29.91% | 110.16 | 107.33 | 106.74 | 102.86 | 103.55 | 69.42 | 93.87 | 87.17 | 100.00 | 95.68 | 1.85 | 1.19 | 0.65 | 0.99 | ||
| LRHC | LA ROSA HOLDINGS CORP | $0.76 | 8,632,000 | 21,808.63% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.16 | ||
| CCXI | CHURCHILL CAPITAL CORP XI | $10.27 | 8,629,000 | 261.65% | 10.72 | 11.27 | 12.76 | 13.26 | 11.74 | 33.69 | 1.04 | 1.74 | 16.21 | 22.50 | -0.67 | -0.64 | -0.03 | 0.87 | ||
| B | BARRICK MINING CORP | $38.65 | 8,621,000 | 72.18% | 40.30 | 40.45 | 42.73 | 40.57 | 42.43 | 38.94 | 54.41 | 65.65 | 68.19 | 82.71 | -0.66 | -0.66 | -0.00 | 0.62 | ||
| BKR | BAKER HUGHES CO | $53.62 | 8,608,000 | 70.15% | 55.59 | 55.97 | 59.12 | 59.27 | 60.05 | 35.78 | 41.43 | 48.10 | 58.98 | 77.52 | -1.00 | -1.02 | 0.02 | 0.83 | ||
| DX | DYNEX CAPITAL INC | $11.05 | 8,590,000 | -1.33% | 10.91 | 10.97 | 11.99 | 12.48 | 13.00 | 43.85 | 72.13 | 56.82 | 100.00 | 89.13 | -0.29 | -0.37 | 0.08 | 0.70 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.