Stock ScreenerStock IdeasToday’s Most ActiveMost Active Stocks Today (Highest Volume)The stocks with the highest volume of shares traded today, usually an indication of a large catalyst.
Stock ScreenerStock IdeasToday’s Most Active
Volume: >= 3M
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSK | GSK PLC | $43.35 | 13,116,000 | -1.52% | 41.78 | 41.16 | 39.73 | 39.32 | 37.85 | 61.64 | 77.67 | 85.91 | 70.27 | 81.58 | 0.99 | 0.64 | 0.34 | 0.37 | ||
| OWL | BLUE OWL CAPITAL INC | $16.27 | 13,059,000 | -40.03% | 17.25 | 17.91 | 18.61 | 18.92 | 20.11 | 31.44 | 7.93 | 11.09 | 4.07 | 3.96 | -0.62 | -0.40 | -0.22 | 1.39 | ||
| ET | ENERGY TRANSFER LP | $16.80 | 13,032,000 | 0.92% | 17.16 | 17.28 | 17.47 | 17.64 | 18.16 | 32.68 | 2.97 | 10.53 | 0.00 | 9.57 | -0.14 | -0.09 | -0.05 | 0.81 | ||
| GM | GENERAL MOTORS CO | $60.13 | 13,030,000 | 35.56% | 60.21 | 59.36 | 57.11 | 53.65 | 51.11 | 57.67 | 53.12 | 64.51 | 38.55 | 61.21 | 0.96 | 1.03 | -0.07 | 1.19 | ||
| MRK | MERCK & CO INC | $89.19 | 12,971,000 | -11.01% | 82.75 | 82.73 | 82.87 | 81.23 | 85.81 | 66.77 | 90.23 | 80.23 | 95.41 | 89.19 | 0.95 | -0.13 | 1.08 | 0.30 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $20.41 | 12,956,000 | 134.58% | 19.23 | 19.46 | 22.55 | 24.23 | 26.65 | 51.37 | 82.34 | 69.73 | 100.00 | 97.73 | -0.68 | -1.02 | 0.34 | 1.19 | ||
| XOM | EXXON MOBIL CORP | $113.26 | 12,949,000 | -0.84% | 113.69 | 113.16 | 111.07 | 109.86 | 109.44 | 51.80 | 14.61 | 18.03 | 10.19 | 5.95 | 0.52 | 0.84 | -0.32 | 0.59 | ||
| BTU | PEABODY ENERGY CORP | $32.00 | 12,937,000 | 140.42% | 26.47 | 23.17 | 19.42 | 16.81 | 16.21 | 86.64 | 97.65 | 97.35 | 86.98 | 79.46 | 3.05 | 2.27 | 0.78 | 0.93 | ||
| FUBO | FUBOTV INC | $3.96 | 12,926,000 | -14.35% | 4.17 | 4.19 | 3.88 | 3.64 | 3.40 | 47.17 | 15.64 | 20.33 | 4.94 | 6.77 | 0.05 | 0.12 | -0.06 | 2.18 | ||
| MVST | MICROVAST HOLDINGS INC | $4.56 | 12,866,000 | 37.62% | 4.08 | 3.62 | 3.13 | 3.39 | 2.59 | 73.97 | 86.35 | 80.01 | 64.59 | 57.86 | 0.37 | 0.29 | 0.09 | 1.44 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $6.56 | 12,837,000 | -17.56% | 6.06 | 5.90 | 5.00 | 4.61 | 4.64 | 67.78 | 75.78 | 62.42 | 70.75 | 50.50 | 0.35 | 0.33 | 0.02 | 1.31 | ||
| CRML | CRITICAL METALS CORP | $7.98 | 12,806,000 | 78.48% | 6.97 | 6.67 | 5.78 | 4.14 | 4.05 | 66.52 | 76.46 | 58.25 | 83.71 | 53.45 | 0.46 | 0.38 | 0.08 | 0.47 | ||
| KGC | KINROSS GOLD CORP | $25.03 | 12,605,000 | -55.97% | 24.44 | 23.65 | 20.81 | 18.01 | 14.92 | 68.73 | 85.14 | 88.69 | 43.14 | 44.69 | 1.19 | 1.19 | 0.00 | 0.74 | ||
| KMI | KINDER MORGAN INC | $28.46 | 12,538,000 | 6.10% | 28.03 | 27.66 | 27.28 | 27.61 | 27.48 | 66.74 | 74.61 | 80.24 | 88.55 | 89.60 | 0.35 | 0.26 | 0.09 | 0.65 | ||
| CART | INSTACART (MAPLEBEAR INC) | $38.18 | 12,434,000 | 33.14% | 40.15 | 42.77 | 44.81 | 45.54 | 44.45 | 34.25 | 27.39 | 20.96 | 32.00 | 18.46 | -1.93 | -1.41 | -0.53 | 0.90 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $0.42 | 12,383,000 | 31.75% | 0.30 | 0.28 | 0.29 | 0.33 | 0.40 | 72.27 | 79.84 | 67.31 | 89.93 | 75.37 | 0.02 | 0.00 | 0.02 | 1.93 | ||
| DPRO | DRAGANFLY INC | $10.29 | 12,258,000 | 4.76% | 7.64 | 6.40 | 5.40 | 4.23 | 3.62 | 85.56 | 81.18 | 80.75 | 100.00 | 98.83 | 1.20 | 0.73 | 0.47 | 1.03 | ||
| KO | COCA COLA CO | $66.65 | 12,240,000 | -14.58% | 66.29 | 66.65 | 68.27 | 69.46 | 68.58 | 45.64 | 58.42 | 47.86 | 88.61 | 89.67 | -0.60 | -0.71 | 0.11 | 0.36 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $19.09 | 12,237,000 | 164.41% | 19.03 | 18.15 | 15.42 | 13.89 | 12.52 | 62.44 | 44.22 | 54.58 | 7.73 | 8.70 | 1.06 | 1.18 | -0.11 | 0.93 | ||
| PYPL | PAYPAL HOLDINGS INC | $69.25 | 12,207,000 | -9.20% | 67.85 | 67.68 | 68.83 | 70.98 | 72.99 | 53.81 | 42.23 | 36.18 | 60.95 | 50.80 | -0.20 | -0.44 | 0.24 | 1.45 | ||
| AVTR | AVANTOR INC | $14.29 | 12,206,000 | -4.38% | 12.64 | 12.66 | 12.76 | 13.03 | 15.43 | 67.13 | 94.18 | 78.00 | 100.00 | 87.88 | 0.13 | -0.08 | 0.21 | 1.00 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $7.75 | 12,199,000 | 48.35% | 6.84 | 6.00 | 4.80 | 3.79 | 2.96 | 73.55 | 81.41 | 70.76 | 48.49 | 37.38 | 0.76 | 0.64 | 0.12 | 1.20 | ||
| OCGN | OCUGEN INC | $1.77 | 12,132,000 | 55.78% | 1.60 | 1.38 | 1.17 | 1.08 | 0.89 | 75.36 | 89.15 | 83.84 | 56.51 | 51.64 | 0.17 | 0.13 | 0.03 | 2.02 | ||
| NEE | NEXTERA ENERGY INC | $80.06 | 12,116,000 | 30.79% | 75.76 | 73.25 | 72.98 | 72.70 | 71.23 | 74.14 | 93.79 | 93.23 | 97.23 | 94.65 | 1.57 | 0.69 | 0.88 | 0.60 | ||
| VYNE | VYNE THERAPEUTICS INC | $0.37 | 12,084,000 | 930.18% | 0.33 | 0.32 | 0.40 | 0.78 | 1.51 | 53.75 | 80.07 | 79.86 | 90.13 | 92.79 | -0.02 | -0.04 | 0.02 | 1.19 | ||
| MSTR | STRATEGY INC | $351.63 | 12,080,000 | -11.37% | 328.78 | 330.83 | 352.78 | 375.18 | 351.05 | 55.74 | 83.49 | 69.28 | 98.98 | 87.39 | -3.39 | -7.85 | 4.46 | 2.58 | ||
| TTD | TRADE DESK INC | $51.55 | 11,936,000 | -21.82% | 48.42 | 47.47 | 57.72 | 66.20 | 74.88 | 53.28 | 92.18 | 85.35 | 98.94 | 97.11 | -1.55 | -2.89 | 1.34 | 2.04 | ||
| ORCL | ORACLE CORP | $286.14 | 11,923,000 | -20.52% | 295.32 | 293.85 | 262.83 | 231.57 | 194.01 | 52.63 | 22.53 | 18.30 | 12.47 | 9.07 | 8.53 | 12.25 | -3.72 | 1.08 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $19.42 | 11,923,000 | 99.85% | 17.43 | 16.37 | 14.49 | 13.92 | 14.02 | 67.25 | 74.96 | 72.60 | 52.50 | 41.73 | 1.12 | 0.96 | 0.16 | 1.17 | ||
| WMT | WALMART INC | $102.07 | 11,864,000 | -23.96% | 102.62 | 102.73 | 100.80 | 98.78 | 96.15 | 51.61 | 29.98 | 34.82 | 4.67 | 10.81 | 0.57 | 0.82 | -0.25 | 0.48 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $7.72 | 11,810,000 | 45.84% | 7.83 | 8.18 | 8.71 | 9.85 | 9.64 | 32.35 | 13.77 | 9.37 | 25.09 | 12.49 | -0.34 | -0.30 | -0.04 | 1.53 | ||
| B | BARRICK MINING CORP | $33.95 | 11,794,000 | -45.59% | 33.97 | 31.81 | 27.26 | 23.78 | 20.79 | 68.82 | 70.98 | 66.47 | 14.48 | 9.31 | 2.00 | 2.09 | -0.09 | 0.51 | ||
| VERI | VERITONE INC | $5.59 | 11,710,000 | 71.02% | 5.31 | 4.59 | 3.37 | 2.52 | 2.59 | 68.17 | 57.46 | 52.86 | 22.39 | 11.34 | 0.61 | 0.62 | -0.01 | 2.28 | ||
| AUR | AURORA INNOVATION INC | $5.39 | 11,568,000 | -17.93% | 5.59 | 5.69 | 5.88 | 5.85 | 6.44 | 41.32 | 10.62 | 7.68 | 15.66 | 9.74 | -0.13 | -0.08 | -0.05 | 2.26 | ||
| GME | GAMESTOP CORP | $25.38 | 11,565,000 | -16.79% | 26.63 | 25.86 | 23.97 | 25.04 | 25.85 | 49.55 | 58.69 | 81.59 | 40.98 | 56.67 | 0.84 | 0.88 | -0.04 | 1.11 | ||
| RDW | REDWIRE CORP | $10.73 | 11,560,000 | -3.86% | 9.26 | 8.82 | 9.91 | 12.94 | 13.72 | 64.80 | 83.18 | 69.42 | 97.71 | 91.31 | 0.03 | -0.32 | 0.34 | 1.79 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.18 | 11,381,000 | 1,021.28% | 0.26 | 0.26 | 0.25 | 0.26 | 0.38 | 34.25 | 6.18 | 17.64 | 0.00 | 9.00 | -0.01 | 0.00 | -0.01 | 0.28 | ||
| FIG | FIGMA INC | $53.04 | 11,284,000 | 61.85% | 53.97 | 54.17 | N/A | N/A | N/A | 44.47 | 21.85 | 16.63 | 26.89 | 16.05 | N/A | N/A | N/A | -0.22 | ||
| LCID | LUCID GROUP INC | $24.77 | 11,184,000 | 33.48% | 23.57 | 21.68 | 21.86 | 22.98 | 24.67 | 68.21 | 92.34 | 91.33 | 95.97 | 94.60 | 0.98 | 0.53 | 0.45 | 1.66 | ||
| U | UNITY SOFTWARE INC | $37.89 | 11,159,000 | 8.08% | 41.80 | 43.43 | 39.33 | 32.69 | 27.31 | 37.54 | 9.41 | 11.67 | 3.27 | 3.70 | -0.11 | 1.01 | -1.13 | 2.32 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $153.27 | 11,149,000 | 92.66% | 161.49 | 162.86 | 164.71 | 171.46 | 158.69 | 31.18 | 13.43 | 18.61 | 3.89 | 15.77 | -2.10 | -1.39 | -0.71 | 0.37 | ||
| CSCO | CISCO SYSTEMS INC | $67.92 | 11,113,000 | -29.25% | 67.88 | 67.70 | 68.10 | 67.10 | 63.59 | 50.26 | 68.63 | 75.26 | 72.60 | 81.41 | 0.07 | -0.02 | 0.09 | 0.84 | ||
| MVIS | MICROVISION INC | $1.42 | 11,096,000 | 141.74% | 1.30 | 1.23 | 1.17 | 1.18 | 1.24 | 70.73 | 67.36 | 54.40 | 61.56 | 41.68 | 0.05 | 0.04 | 0.01 | 2.23 | ||
| GERN | GERON CORP | $1.35 | 11,071,000 | 166.58% | 1.34 | 1.32 | 1.33 | 1.38 | 1.81 | 50.96 | 68.38 | 75.57 | 80.20 | 88.51 | 0.00 | -0.01 | 0.01 | 1.14 | ||
| XPEV | XPENG INC | $23.07 | 10,961,000 | 46.83% | 22.61 | 21.81 | 20.92 | 20.02 | 18.92 | 60.58 | 76.34 | 83.41 | 83.28 | 94.43 | 0.73 | 0.55 | 0.18 | 1.59 | ||
| BTOG | BIT ORIGIN LTD | $0.46 | 10,913,000 | -28.00% | 0.41 | 0.41 | 0.42 | 0.33 | 0.38 | 56.38 | 70.03 | 54.69 | 69.38 | 48.40 | 0.01 | -0.00 | 0.01 | 0.99 | ||
| CDE | COEUR MINING INC | $18.73 | 10,845,000 | -20.60% | 18.39 | 17.07 | 13.66 | 11.22 | 8.63 | 77.04 | 85.57 | 88.34 | 36.73 | 36.24 | 1.53 | 1.55 | -0.01 | 1.41 | ||
| TRON | TRON INC | $2.90 | 10,824,000 | 31.90% | 2.34 | 2.75 | 4.93 | 4.87 | 2.67 | 44.54 | 40.95 | 20.58 | 69.53 | 36.20 | -0.67 | -0.81 | 0.14 | 2.09 | ||
| C | CITIGROUP INC | $97.74 | 10,778,000 | -16.03% | 101.21 | 100.40 | 96.79 | 89.25 | 80.98 | 44.91 | 7.52 | 24.04 | 1.67 | 6.38 | 0.95 | 1.72 | -0.77 | 1.07 | ||
| RUN | SUNRUN INC | $19.11 | 10,739,000 | -30.05% | 17.64 | 16.95 | 14.76 | 11.95 | 10.01 | 66.68 | 74.24 | 72.08 | 95.22 | 80.72 | 1.00 | 0.88 | 0.12 | 1.90 | ||
| HBI | HANESBRANDS INC | $6.90 | 10,699,000 | 111.28% | 6.62 | 6.48 | 5.92 | 5.35 | 5.92 | 73.76 | 97.03 | 95.01 | 100.00 | 94.39 | 0.22 | 0.20 | 0.01 | 1.23 | ||
| ATYR | ATYR PHARMA INC | $0.78 | 10,656,000 | 1.07% | 0.84 | 2.04 | 3.96 | 4.45 | 3.96 | 23.36 | 7.39 | 3.07 | 41.71 | 16.74 | -1.08 | -1.08 | -0.00 | 0.85 | ||
| EQX | EQUINOX GOLD CORP | $10.89 | 10,587,000 | -16.04% | 10.89 | 10.70 | 8.75 | 7.54 | 6.93 | 63.67 | 52.01 | 61.98 | 0.88 | 9.83 | 0.61 | 0.71 | -0.10 | 0.85 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $292.19 | 10,564,000 | 3.75% | 280.74 | 270.19 | 250.65 | 232.96 | 209.36 | 75.44 | 86.65 | 81.37 | 71.93 | 53.58 | 11.55 | 10.13 | 1.43 | 1.34 | ||
| SERV | SERVE ROBOTICS INC | $13.12 | 10,562,000 | 28.57% | 12.43 | 12.13 | 11.05 | 11.09 | 11.18 | 61.43 | 30.96 | 23.61 | 30.93 | 15.66 | 0.42 | 0.45 | -0.03 | 2.35 | ||
| UBER | UBER TECHNOLOGIES INC | $96.60 | 10,549,000 | -34.13% | 97.84 | 96.79 | 93.86 | 91.66 | 81.86 | 51.54 | 45.46 | 51.87 | 26.61 | 36.06 | 0.96 | 1.19 | -0.23 | 1.43 | ||
| HPQ | HP INC | $26.64 | 10,521,000 | -4.14% | 27.18 | 27.73 | 27.09 | 26.43 | 28.14 | 41.21 | 11.48 | 18.44 | 6.10 | 12.35 | -0.22 | 0.01 | -0.23 | 1.16 | ||
| TMC | TMC THE METALS CO INC | $7.41 | 10,513,000 | 51.40% | 6.55 | 5.99 | 5.70 | 5.67 | 3.77 | 73.21 | 93.43 | 88.35 | 100.00 | 92.81 | 0.41 | 0.25 | 0.16 | 1.25 | ||
| SENS | SENSEONICS HOLDINGS INC | $0.46 | 10,433,000 | 72.47% | 0.45 | 0.45 | 0.47 | 0.49 | 0.62 | 53.09 | 32.48 | 18.54 | 47.78 | 23.92 | -0.01 | -0.01 | 0.00 | 1.85 | ||
| PINS | PINTEREST INC | $31.95 | 10,410,000 | -5.03% | 33.18 | 34.63 | 35.95 | 35.21 | 33.29 | 29.40 | 10.75 | 10.10 | 2.20 | 3.02 | -1.14 | -0.79 | -0.35 | 1.61 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $20.01 | 10,342,000 | 58.91% | 19.38 | 19.25 | 18.08 | 17.51 | 17.46 | 61.80 | 79.79 | 80.02 | 77.87 | 67.01 | 0.45 | 0.38 | 0.07 | 0.90 | ||
| VLY | VALLEY NATIONAL BANCORP | $10.64 | 10,307,000 | 8.70% | 10.66 | 10.72 | 10.19 | 9.63 | 9.40 | 54.13 | 27.74 | 26.00 | 4.12 | 1.72 | 0.10 | 0.16 | -0.06 | 1.13 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.59 | 10,289,000 | -30.86% | 2.98 | 3.00 | 2.80 | 2.93 | 3.35 | 37.21 | 3.77 | 12.51 | 3.06 | 1.69 | -0.01 | 0.06 | -0.07 | 1.54 | ||
| SNDK | SANDISK CORP | $128.41 | 10,169,000 | 7.85% | 109.99 | 98.10 | 67.29 | 54.86 | N/A | 83.74 | 85.99 | 87.00 | 49.13 | 43.22 | 16.07 | 14.20 | 1.87 | 2.17 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.22 | 10,144,000 | 390.05% | 0.22 | 0.21 | 0.22 | 0.31 | 0.56 | 53.48 | 56.00 | 46.00 | 68.00 | 54.04 | -0.00 | -0.00 | 0.00 | 0.11 | ||
| VIVK | VIVAKOR INC | $0.29 | 10,096,000 | 64.27% | 0.37 | 0.48 | 0.72 | 0.77 | 0.86 | 31.41 | 9.87 | 16.45 | 68.86 | 67.55 | -0.12 | -0.11 | -0.01 | 0.45 | ||
| KDP | KEURIG DR PEPPER INC | $25.84 | 10,064,000 | -22.21% | 25.83 | 26.55 | 30.25 | 31.77 | 32.43 | 30.51 | 19.51 | 14.28 | 92.58 | 80.56 | -1.29 | -1.43 | 0.14 | 0.37 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $5.54 | 9,994,000 | 8.91% | 5.11 | 4.97 | 4.53 | 4.50 | 4.75 | 78.01 | 90.16 | 87.70 | 91.60 | 67.89 | 0.23 | 0.19 | 0.05 | 0.89 | ||
| SVM | SILVERCORP METALS INC | $7.00 | 9,888,000 | 30.02% | 6.28 | 5.71 | 5.05 | 4.67 | 4.09 | 82.58 | 89.33 | 89.32 | 100.00 | 95.46 | 0.48 | 0.37 | 0.11 | 0.98 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $24.32 | 9,787,000 | -3.74% | 24.87 | 25.26 | 24.84 | 22.44 | 22.34 | 43.28 | 10.26 | 11.21 | 14.76 | 7.99 | -0.09 | 0.10 | -0.19 | 1.88 | ||
| CLVT | CLARIVATE PLC | $3.89 | 9,716,000 | 155.68% | 3.83 | 4.03 | 4.12 | 4.21 | 4.35 | 43.77 | 26.80 | 23.52 | 57.19 | 45.22 | -0.12 | -0.11 | -0.02 | 1.30 | ||
| NXE | NEXGEN ENERGY LTD | $8.72 | 9,644,000 | -19.26% | 8.93 | 8.54 | 7.65 | 7.06 | 6.40 | 57.35 | 65.23 | 72.52 | 21.30 | 40.07 | 0.39 | 0.42 | -0.03 | 1.60 | ||
| UP | WHEELS UP EXPERIENCE INC | $1.95 | 9,631,000 | 24.50% | 2.00 | 2.12 | 1.98 | 1.70 | 1.50 | 46.75 | 15.33 | 11.49 | 18.25 | 8.98 | -0.06 | -0.01 | -0.06 | 1.65 | ||
| HAL | HALLIBURTON CO | $24.31 | 9,608,000 | -5.91% | 24.43 | 23.32 | 22.41 | 21.80 | 23.31 | 60.56 | 71.71 | 74.99 | 57.07 | 68.92 | 0.73 | 0.63 | 0.09 | 1.04 | ||
| SLB | SCHLUMBERGER LIMITED | $34.26 | 9,581,000 | -12.28% | 34.61 | 34.97 | 34.60 | 34.70 | 36.78 | 45.54 | 37.09 | 39.64 | 43.88 | 46.47 | -0.12 | -0.03 | -0.09 | 0.90 | ||
| AIRE | REALPHA TECH CORP | $0.68 | 9,578,000 | 2.38% | 0.79 | 0.91 | 0.59 | 0.50 | 0.93 | 46.28 | 3.70 | 6.41 | 0.00 | 1.09 | 0.03 | 0.09 | -0.06 | 1.16 | ||
| BYND | BEYOND MEAT INC | $2.57 | 9,493,000 | -1.93% | 2.52 | 2.60 | 2.68 | 2.99 | 3.18 | 49.85 | 66.67 | 54.86 | 57.45 | 37.84 | -0.09 | -0.06 | -0.03 | 1.77 | ||
| FCEL | FUELCELL ENERGY INC | $10.21 | 9,493,000 | 126.83% | 8.63 | 7.62 | 5.68 | 5.58 | 6.18 | 75.81 | 72.75 | 62.64 | 34.47 | 20.01 | 1.04 | 0.94 | 0.09 | 2.00 | ||
| PR | PERMIAN RESOURCES CORP | $12.59 | 9,490,000 | -5.72% | 13.16 | 13.40 | 13.62 | 13.66 | 13.62 | 37.02 | 10.16 | 11.94 | 8.79 | 3.28 | -0.28 | -0.16 | -0.12 | 1.28 | ||
| WIT | WIPRO LTD | $2.62 | 9,484,000 | 4.89% | 2.67 | 2.73 | 2.74 | 2.85 | 3.06 | 33.21 | 10.98 | 10.25 | 0.00 | 0.65 | -0.04 | -0.03 | -0.02 | 0.85 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $6.25 | 9,467,000 | 63.96% | 6.78 | 6.52 | 6.06 | 6.45 | 5.49 | 45.95 | 37.39 | 47.98 | 20.18 | 35.67 | 0.18 | 0.22 | -0.03 | 1.38 | ||
| APLT | APPLIED THERAPEUTICS INC | $1.00 | 9,391,000 | -24.52% | 0.70 | 0.57 | 0.51 | 0.45 | 0.51 | 64.12 | 51.79 | 38.42 | 44.20 | 37.31 | 0.11 | 0.06 | 0.05 | 1.09 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $0.18 | 9,356,000 | 251.86% | 0.17 | 0.15 | 0.26 | 0.30 | 0.39 | 46.86 | 46.91 | 41.52 | 70.99 | 65.42 | -0.02 | -0.03 | 0.01 | 0.74 | ||
| TEM | TEMPUS AI INC | $91.66 | 9,295,000 | 3.31% | 83.33 | 84.09 | 74.75 | 68.84 | 59.67 | 66.32 | 64.92 | 49.29 | 88.92 | 63.47 | 2.96 | 2.80 | 0.16 | 2.80 | ||
| USB | US BANCORP | $48.07 | 9,291,000 | 9.72% | 48.77 | 49.06 | 47.56 | 46.26 | 45.40 | 45.44 | 15.85 | 20.42 | 3.13 | 1.18 | 0.10 | 0.39 | -0.29 | 1.00 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $8.50 | 9,291,000 | -23.01% | 7.79 | 7.43 | 6.43 | 5.82 | 4.97 | 66.33 | 79.54 | 73.54 | 72.22 | 51.06 | 0.49 | 0.42 | 0.08 | 1.49 | ||
| AMAT | APPLIED MATERIALS INC | $217.53 | 9,270,000 | -16.98% | 207.49 | 190.21 | 180.00 | 178.62 | 170.06 | 75.25 | 92.52 | 92.62 | 88.89 | 95.80 | 12.16 | 8.74 | 3.41 | 1.78 | ||
| BSX | BOSTON SCIENTIFIC CORP | $97.32 | 9,257,000 | -22.48% | 97.32 | 99.75 | 102.96 | 103.28 | 101.10 | 36.85 | 51.10 | 35.30 | 60.94 | 41.93 | -2.05 | -1.91 | -0.14 | 0.74 | ||
| HUMA | HUMACYTE INC | $2.10 | 9,254,000 | 327.83% | 1.76 | 1.66 | 1.80 | 2.09 | 2.63 | 68.60 | 73.30 | 66.65 | 84.55 | 76.81 | 0.04 | -0.01 | 0.05 | 1.47 | ||
| LUV | SOUTHWEST AIRLINES CO | $32.52 | 9,213,000 | 23.86% | 32.49 | 32.10 | 31.64 | 32.56 | 31.63 | 52.83 | 52.04 | 49.97 | 32.20 | 29.80 | 0.13 | 0.11 | 0.01 | 1.09 | ||
| UMAC | UNUSUAL MACHINES INC | $16.38 | 9,125,000 | 149.25% | 14.29 | 12.59 | 11.01 | 9.49 | 9.40 | 74.43 | 84.19 | 84.55 | 81.24 | 76.85 | 1.34 | 1.01 | 0.32 | 2.00 | ||
| BLMZ | HARRISON GLOBAL HOLDINGS INC | $0.23 | 9,116,000 | 189.86% | 0.20 | 0.18 | 0.19 | 0.18 | 0.26 | 63.25 | 76.56 | 73.44 | 84.55 | 83.34 | 0.01 | 0.00 | 0.01 | 0.75 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $5.90 | 9,112,000 | -6.95% | 5.16 | 4.82 | 4.55 | 3.88 | 3.29 | 71.86 | 87.49 | 89.50 | 96.41 | 96.15 | 0.35 | 0.21 | 0.14 | 1.27 | ||
| CX | CEMEX SAB DE CV | $9.07 | 9,087,000 | 11.76% | 9.04 | 9.21 | 8.92 | 8.01 | 6.96 | 50.87 | 25.98 | 19.23 | 18.13 | 10.60 | 0.02 | 0.08 | -0.06 | 1.25 | ||
| LRCX | LAM RESEARCH CORP | $145.81 | 8,970,000 | -45.36% | 134.95 | 125.74 | 110.41 | 101.16 | 88.34 | 82.99 | 96.84 | 97.36 | 90.41 | 80.66 | 9.75 | 8.06 | 1.69 | 1.84 | ||
| CRM | SALESFORCE INC | $240.36 | 8,848,000 | 15.27% | 242.16 | 243.64 | 246.97 | 258.47 | 279.28 | 45.40 | 26.85 | 21.91 | 25.55 | 19.28 | -2.51 | -2.08 | -0.43 | 1.31 | ||
| FLNC | FLUENCE ENERGY INC | $13.79 | 8,838,000 | -0.79% | 11.81 | 9.62 | 8.59 | 7.48 | 8.11 | 74.11 | 92.37 | 85.50 | 87.88 | 82.09 | 1.44 | 0.99 | 0.46 | 2.09 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.34 | 8,732,000 | -4.43% | 2.16 | 2.23 | 2.40 | 2.20 | 3.52 | 54.12 | 70.24 | 57.56 | 98.21 | 89.40 | -0.04 | -0.06 | 0.02 | 1.50 | ||
| JNJ | JOHNSON & JOHNSON | $188.64 | 8,675,000 | 12.25% | 181.26 | 179.07 | 176.03 | 165.74 | 160.18 | 75.36 | 94.87 | 95.60 | 99.67 | 99.78 | 2.90 | 1.87 | 1.03 | 0.24 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $17.34 | 8,612,000 | -14.94% | 17.03 | 17.06 | 17.32 | 18.90 | 23.07 | 52.34 | 45.38 | 28.68 | 66.65 | 38.27 | -0.13 | -0.16 | 0.03 | 1.26 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.