Stock ScreenerStock IdeasToday’s Most ActiveMost Active Stocks Today (Highest Volume)The stocks with the highest volume of shares traded today, usually an indication of a large catalyst.
Stock ScreenerStock IdeasToday’s Most Active
Volume: >= 3M
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIRK | BIRKENSTOCK HOLDING PLC | $33.34 | 3,416,000 | -15.34% | 36.63 | 38.47 | 39.25 | 40.59 | 44.59 | 30.34 | 8.79 | 15.40 | 5.65 | 15.14 | -1.26 | -0.75 | -0.51 | 1.08 | ||
| VTR | VENTAS INC | $82.50 | 3,412,000 | 10.56% | 86.20 | 86.19 | 82.26 | 79.98 | 73.42 | 38.34 | 41.40 | 66.33 | 16.26 | 43.16 | 0.72 | 1.23 | -0.51 | 0.59 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.89 | 3,410,000 | 69.74% | 3.17 | 3.31 | 3.28 | 3.36 | 3.23 | 32.87 | 7.02 | 5.98 | 0.00 | 0.98 | -0.09 | -0.03 | -0.06 | 1.52 | ||
| SKYX | SKYX PLATFORMS CORP | $1.66 | 3,409,000 | 430.17% | 1.79 | 1.89 | 2.16 | 2.08 | 1.63 | 34.30 | 12.43 | 10.10 | 31.87 | 22.52 | -0.13 | -0.12 | -0.01 | 1.25 | ||
| ATI | ATI INC | $141.80 | 3,402,000 | 99.41% | 149.65 | 154.67 | 140.06 | 122.21 | 102.11 | 43.47 | 23.42 | 28.50 | 9.42 | 12.74 | 1.06 | 3.59 | -2.53 | 1.27 | ||
| FIGS | FIGS INC | $14.21 | 3,401,000 | 35.28% | 14.92 | 14.72 | 12.60 | 11.42 | 8.97 | 52.32 | 10.10 | 25.47 | 0.00 | 2.57 | 0.63 | 0.92 | -0.29 | 1.56 | ||
| SKK | SKK HOLDINGS LTD | $0.30 | 3,398,000 | 8,437.69% | 0.26 | 0.27 | 0.30 | 0.31 | 0.41 | 55.67 | 33.06 | 29.26 | 30.48 | 24.18 | -0.01 | -0.01 | 0.00 | 0.58 | ||
| CSTM | CONSTELLIUM SE | $22.38 | 3,395,000 | 19.00% | 24.65 | 25.15 | 24.06 | 20.65 | 17.50 | 36.44 | 18.51 | 28.44 | 0.06 | 8.64 | -0.06 | 0.34 | -0.40 | 1.41 | ||
| QFIN | QFIN HOLDINGS INC | $13.29 | 3,394,000 | 31.86% | 13.90 | 14.34 | 15.43 | 17.92 | 26.18 | 35.00 | 12.77 | 14.93 | 8.66 | 22.36 | -0.63 | -0.56 | -0.07 | 1.26 | ||
| IT | GARTNER INC | $161.41 | 3,388,000 | 153.21% | 161.42 | 159.99 | 183.26 | 210.88 | 257.82 | 44.77 | 35.71 | 43.01 | 45.44 | 51.02 | -4.67 | -6.37 | 1.71 | 1.06 | ||
| HLF | HERBALIFE LTD | $14.71 | 3,388,000 | 169.96% | 15.50 | 16.92 | 16.79 | 14.15 | 11.60 | 35.99 | 10.37 | 14.03 | 3.02 | 6.71 | -0.61 | -0.31 | -0.29 | 0.97 | ||
| ALL | ALLSTATE CORP | $205.62 | 3,379,000 | 134.16% | 206.11 | 208.91 | 204.74 | 205.08 | 203.29 | 47.05 | 13.61 | 19.70 | 6.73 | 11.40 | -0.32 | 0.49 | -0.81 | 0.52 | ||
| NVRI | ENVIRI CORP | $18.08 | 3,379,000 | 135.14% | 18.03 | 18.14 | 18.58 | 17.34 | 13.85 | 46.57 | 52.56 | 51.66 | 75.67 | 74.07 | -0.14 | -0.17 | 0.03 | 1.49 | ||
| AEE | AMEREN CORP | $106.06 | 3,376,000 | 71.02% | 110.44 | 111.24 | 107.25 | 104.47 | 102.17 | 37.87 | 21.50 | 41.33 | 3.71 | 17.94 | 0.50 | 1.23 | -0.73 | 0.35 | ||
| LI | LI AUTO INC | $16.70 | 3,372,000 | -32.61% | 17.61 | 17.65 | 17.47 | 17.90 | 21.88 | 41.00 | 18.48 | 37.54 | 23.15 | 43.56 | -0.14 | -0.03 | -0.11 | 1.08 | ||
| ETSY | ETSY INC | $52.84 | 3,372,000 | 84.26% | 53.56 | 54.15 | 55.02 | 56.08 | 58.69 | 47.08 | 39.50 | 43.10 | 45.13 | 52.41 | -0.02 | -0.07 | 0.05 | 1.53 | ||
| IVZ | INVESCO LTD | $23.21 | 3,368,000 | -20.85% | 23.44 | 24.55 | 26.36 | 25.72 | 22.94 | 35.29 | 23.39 | 23.17 | 44.37 | 38.08 | -0.91 | -0.86 | -0.05 | 1.50 | ||
| CLBT | CELLEBRITE DI LTD | $14.27 | 3,359,000 | 236.24% | 14.59 | 14.16 | 14.99 | 16.35 | 16.34 | 47.09 | 63.42 | 65.64 | 52.57 | 60.37 | -0.03 | -0.13 | 0.09 | 0.90 | ||
| QSI | QUANTUM-SI INC | $0.85 | 3,359,000 | 39.26% | 0.94 | 0.94 | 1.05 | 1.25 | 1.43 | 37.29 | 9.36 | 19.36 | 17.72 | 29.47 | -0.04 | -0.04 | -0.00 | 2.17 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $71.87 | 3,355,000 | 14.86% | 76.86 | 81.67 | 88.40 | 88.49 | 82.97 | 25.31 | 5.54 | 6.35 | 0.00 | 3.63 | -4.37 | -3.63 | -0.74 | 1.29 | ||
| BROS | DUTCH BROS INC | $50.00 | 3,353,000 | -0.89% | 50.54 | 51.25 | 54.75 | 56.70 | 59.66 | 43.87 | 45.24 | 47.87 | 63.36 | 66.63 | -1.12 | -1.25 | 0.13 | 1.64 | ||
| TRMB | TRIMBLE INC | $65.71 | 3,349,000 | 53.69% | 67.13 | 67.69 | 69.31 | 74.60 | 77.09 | 41.52 | 18.19 | 21.54 | 14.50 | 15.75 | -0.80 | -0.67 | -0.13 | 1.41 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $283.90 | 3,347,000 | 112.64% | 291.03 | 294.39 | 299.83 | 310.43 | 322.73 | 41.61 | 15.09 | 23.67 | 9.32 | 23.76 | -3.06 | -2.20 | -0.86 | 1.43 | ||
| FLNC | FLUENCE ENERGY INC | $15.13 | 3,342,000 | 17.30% | 16.29 | 16.00 | 20.64 | 20.34 | 14.79 | 36.87 | 43.33 | 52.15 | 63.33 | 74.97 | -1.06 | -1.31 | 0.25 | 2.24 | ||
| CV | CAPSOVISION INC | $6.87 | 3,340,000 | 578.86% | 5.56 | 5.39 | 5.41 | 6.63 | N/A | 68.83 | 61.01 | 45.58 | 94.71 | 84.94 | 0.13 | -0.07 | 0.20 | 0.82 | ||
| BRZE | BRAZE INC | $18.33 | 3,335,000 | 176.99% | 18.96 | 18.85 | 20.79 | 25.70 | 26.96 | 42.57 | 25.22 | 35.38 | 23.18 | 34.20 | -0.45 | -0.63 | 0.18 | 1.91 | ||
| CTAS | CINTAS CORP | $179.34 | 3,333,000 | 14.42% | 191.51 | 195.98 | 194.84 | 190.54 | 201.08 | 26.96 | 5.57 | 6.15 | 0.00 | 0.20 | -2.98 | -0.58 | -2.41 | 0.85 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.99 | 3,333,000 | 222.03% | 2.28 | 2.45 | 1.65 | 1.51 | 2.19 | 48.10 | 11.30 | 11.40 | 5.21 | 2.11 | 0.10 | 0.25 | -0.15 | -0.03 | ||
| ATO | ATMOS ENERGY CORP | $180.49 | 3,329,000 | 207.67% | 185.38 | 185.01 | 176.59 | 174.13 | 168.27 | 44.70 | 24.43 | 42.70 | 0.00 | 8.82 | 2.11 | 3.01 | -0.90 | 0.38 | ||
| MT | ARCELORMITTAL | $47.76 | 3,325,000 | 24.95% | 52.64 | 57.76 | 56.72 | 49.60 | 41.82 | 29.49 | 6.55 | 7.62 | 3.82 | 7.22 | -2.57 | -1.23 | -1.35 | 1.24 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $26.98 | 3,324,000 | 252.49% | 28.45 | 28.85 | 30.25 | 29.94 | 24.06 | 36.64 | 14.07 | 28.89 | 2.20 | 10.71 | -0.60 | -0.49 | -0.11 | 0.93 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $2.88 | 3,321,000 | 119.93% | 2.83 | 2.68 | 2.33 | 2.21 | 2.57 | 63.18 | 67.12 | 66.63 | 34.36 | 42.46 | 0.18 | 0.17 | 0.00 | 0.75 | ||
| SPRY | ARS PHARMACEUTICALS INC | $8.17 | 3,318,000 | 274.49% | 8.52 | 8.84 | 9.69 | 9.65 | 11.76 | 35.80 | 11.81 | 22.87 | 37.93 | 57.58 | -0.36 | -0.34 | -0.02 | 1.06 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $16.94 | 3,316,000 | 135.18% | 16.94 | 16.93 | 15.99 | 14.36 | 12.98 | 66.29 | 45.83 | 48.02 | 6.14 | 10.54 | 0.25 | 0.33 | -0.08 | 1.01 | ||
| QDEL | QUIDELORTHO CORP | $15.24 | 3,314,000 | 43.28% | 17.78 | 19.86 | 25.26 | 26.03 | 26.99 | 25.74 | 2.90 | 9.54 | 41.76 | 54.58 | -2.42 | -2.24 | -0.18 | 1.00 | ||
| GPRE | GREEN PLAINS INC | $15.50 | 3,300,000 | 83.23% | 15.81 | 15.14 | 13.50 | 11.73 | 10.06 | 54.91 | 77.71 | 82.52 | 24.38 | 37.53 | 0.77 | 0.80 | -0.03 | 1.30 | ||
| CBSH | COMMERCE BANCSHARES INC | $47.68 | 3,297,000 | 167.61% | 48.05 | 49.98 | 52.28 | 52.03 | 54.97 | 30.57 | 9.38 | 8.12 | 15.66 | 14.53 | -1.50 | -1.31 | -0.19 | 0.80 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.51 | 3,294,000 | 147.86% | 3.65 | 3.93 | 4.71 | 5.23 | 6.12 | 23.85 | 11.86 | 9.89 | 37.49 | 24.71 | -0.34 | -0.35 | 0.00 | 0.64 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $44.64 | 3,288,000 | -12.27% | 42.49 | 44.08 | 45.04 | 42.19 | 38.36 | 51.68 | 45.32 | 27.01 | 59.02 | 34.42 | -0.85 | -0.84 | -0.01 | 1.02 | ||
| TD | TORONTO DOMINION BANK | $91.99 | 3,277,000 | 71.03% | 94.55 | 95.86 | 95.44 | 91.13 | 83.20 | 38.28 | 10.29 | 21.66 | 14.08 | 27.49 | -0.59 | -0.12 | -0.48 | 0.65 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $88.62 | 3,267,000 | 166.69% | 90.51 | 92.87 | 89.72 | 80.87 | 70.78 | 46.38 | 55.76 | 55.06 | 54.24 | 52.79 | 0.04 | 0.40 | -0.36 | 2.10 | ||
| EXPI | EXP WORLD HOLDINGS INC | $5.91 | 3,261,000 | 216.91% | 6.05 | 6.54 | 7.84 | 9.11 | 9.73 | 27.17 | 29.44 | 29.49 | 91.80 | 93.12 | -0.54 | -0.58 | 0.04 | 1.75 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $41.01 | 3,261,000 | 137.51% | 43.04 | 43.88 | 44.40 | 41.78 | 39.80 | 29.58 | 9.56 | 9.12 | 6.21 | 4.14 | -0.75 | -0.35 | -0.40 | 0.67 | ||
| MDXG | MIMEDX GROUP INC | $4.12 | 3,259,000 | 310.97% | 4.37 | 4.66 | 5.07 | 6.05 | 6.41 | 20.15 | 4.38 | 3.77 | 0.00 | 3.21 | -0.28 | -0.26 | -0.03 | 1.29 | ||
| CAVA | CAVA GROUP INC | $84.27 | 3,254,000 | -0.85% | 84.33 | 81.27 | 72.50 | 63.11 | 68.44 | 58.84 | 71.31 | 82.41 | 41.30 | 64.30 | 4.60 | 4.40 | 0.20 | 1.86 | ||
| DNLI | DENALI THERAPEUTICS INC | $20.17 | 3,253,000 | 137.27% | 20.69 | 20.74 | 20.15 | 18.70 | 16.67 | 48.15 | 35.96 | 39.05 | 9.98 | 16.96 | 0.03 | 0.17 | -0.14 | 1.59 | ||
| BGC | BGC GROUP INC | $9.39 | 3,251,000 | 56.52% | 9.47 | 9.49 | 9.25 | 9.09 | 9.45 | 49.11 | 61.22 | 71.74 | 46.98 | 63.17 | 0.07 | 0.08 | -0.01 | 1.14 | ||
| CVNA | CARVANA CO | $281.28 | 3,244,000 | -33.55% | 303.66 | 315.85 | 375.85 | 379.17 | 364.95 | 34.20 | 16.00 | 21.64 | 31.93 | 49.49 | -21.81 | -21.91 | 0.10 | 2.91 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $15.51 | 3,244,000 | 104.54% | 15.86 | 15.78 | 15.90 | 16.91 | 19.97 | 47.30 | 47.64 | 53.59 | 43.04 | 48.90 | -0.03 | -0.03 | 0.01 | 0.77 | ||
| RELY | REMITLY GLOBAL INC | $15.35 | 3,242,000 | 10.76% | 15.93 | 16.39 | 14.77 | 14.36 | 16.15 | 46.56 | 16.25 | 17.01 | 10.91 | 11.65 | 0.17 | 0.43 | -0.26 | 1.27 | ||
| HRL | HORMEL FOODS CORP | $22.14 | 3,242,000 | -11.47% | 22.84 | 23.88 | 24.14 | 23.60 | 25.57 | 32.31 | 3.39 | 5.80 | 2.80 | 6.56 | -0.56 | -0.37 | -0.19 | 0.17 | ||
| CTRI | CENTURI HOLDINGS INC | $29.12 | 3,236,000 | 248.71% | 29.82 | 30.17 | 29.31 | 26.33 | 23.79 | 44.65 | 58.84 | 61.88 | 53.27 | 56.09 | 0.07 | 0.20 | -0.13 | 1.31 | ||
| BILI | BILIBILI INC | $24.08 | 3,236,000 | 52.35% | 25.55 | 26.61 | 29.78 | 28.14 | 26.08 | 35.16 | 18.51 | 29.92 | 56.79 | 71.40 | -1.31 | -1.25 | -0.07 | 1.57 | ||
| NXT | NEXTPOWER INC | $114.39 | 3,225,000 | 205.40% | 116.25 | 112.11 | 111.01 | 101.87 | 84.46 | 51.27 | 72.58 | 78.72 | 65.47 | 76.73 | 1.79 | 1.26 | 0.53 | 1.21 | ||
| TARA | PROTARA THERAPEUTICS INC | $5.21 | 3,216,000 | 568.61% | 5.43 | 5.77 | 6.08 | 5.88 | 4.72 | 38.89 | 10.84 | 12.52 | 9.48 | 16.17 | -0.28 | -0.22 | -0.06 | 1.06 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $22.21 | 3,205,000 | 149.81% | 23.19 | 24.41 | 25.67 | 26.71 | 21.49 | 35.80 | 11.62 | 8.62 | 23.03 | 13.22 | -1.07 | -0.91 | -0.16 | 1.18 | ||
| DOLE | DOLE PLC | $14.25 | 3,195,000 | 381.90% | 14.50 | 15.06 | 15.32 | 14.79 | 14.31 | 32.73 | 11.04 | 10.24 | 13.17 | 15.72 | -0.36 | -0.26 | -0.10 | 0.51 | ||
| WOLF | WOLFSPEED INC | $16.32 | 3,194,000 | 109.31% | 17.26 | 18.49 | 18.18 | 19.20 | N/A | 43.23 | 15.87 | 22.59 | 17.77 | 25.53 | -0.43 | -0.20 | -0.24 | 3.04 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $8.59 | 3,189,000 | 3.77% | 9.04 | 8.28 | 8.17 | 8.21 | 8.47 | 52.32 | 37.48 | 40.85 | 48.40 | 55.09 | 0.34 | 0.27 | 0.07 | 1.55 | ||
| UPXI | UPEXI INC | $1.06 | 3,187,000 | -19.86% | 1.04 | 0.92 | 1.31 | 2.05 | 4.32 | 50.05 | 63.86 | 69.12 | 80.88 | 87.77 | -0.03 | -0.08 | 0.05 | 0.44 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.69 | 3,183,000 | 21.16% | 0.72 | 0.80 | 0.93 | 1.13 | 1.41 | 29.70 | 6.78 | 10.86 | 36.05 | 40.84 | -0.07 | -0.07 | -0.00 | 1.93 | ||
| URBN | URBAN OUTFITTERS INC | $63.39 | 3,182,000 | 48.41% | 64.47 | 65.20 | 68.86 | 70.34 | 71.20 | 41.08 | 41.85 | 43.36 | 60.60 | 64.27 | -1.45 | -1.57 | 0.11 | 1.24 | ||
| ACLX | ARCELLX INC | $114.77 | 3,173,000 | 121.11% | 114.46 | 114.23 | 86.59 | 81.38 | 77.34 | 82.98 | 71.84 | 71.36 | 17.73 | 19.05 | 8.36 | 9.77 | -1.41 | 0.89 | ||
| ALV | AUTOLIV INC | $100.34 | 3,164,000 | 222.20% | 104.37 | 110.63 | 119.51 | 119.48 | 118.68 | 19.14 | 6.33 | 6.04 | 11.90 | 15.00 | -5.52 | -4.77 | -0.74 | 1.11 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $9.21 | 3,162,000 | 93.39% | 9.43 | 9.70 | 9.58 | 9.21 | 8.58 | 38.58 | 17.67 | 19.85 | 26.76 | 28.64 | -0.09 | -0.03 | -0.06 | 1.23 | ||
| PB | PROSPERITY BANCSHARES INC | $64.69 | 3,162,000 | 198.87% | 65.23 | 67.85 | 70.64 | 69.70 | 68.87 | 32.30 | 11.78 | 7.90 | 16.57 | 11.47 | -2.03 | -1.69 | -0.34 | 0.77 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $319.76 | 3,150,000 | 146.48% | 322.77 | 330.62 | 330.61 | 312.91 | 290.08 | 42.63 | 36.04 | 35.14 | 60.79 | 53.57 | -3.75 | -2.39 | -1.37 | 1.10 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $20.98 | 3,148,000 | 282.04% | 20.99 | 21.16 | 21.07 | 21.06 | 21.16 | 47.90 | 73.38 | 68.31 | 80.92 | 82.05 | -0.03 | -0.07 | 0.04 | 1.10 | ||
| MAIN | MAIN STREET CAPITAL CORP | $55.01 | 3,144,000 | 382.95% | 55.65 | 56.71 | 59.85 | 59.50 | 60.97 | 37.57 | 20.27 | 22.09 | 39.37 | 37.77 | -1.29 | -1.26 | -0.03 | 0.75 | ||
| QRVO | QORVO INC | $78.16 | 3,140,000 | 188.60% | 78.10 | 79.70 | 80.85 | 84.02 | 85.97 | 41.22 | 37.55 | 34.47 | 30.55 | 20.75 | -1.20 | -1.10 | -0.10 | 1.59 | ||
| KODK | EASTMAN KODAK CO | $7.83 | 3,139,000 | 161.80% | 7.32 | 7.25 | 7.42 | 7.63 | 6.95 | 61.65 | 82.31 | 79.12 | 96.01 | 98.30 | 0.05 | -0.08 | 0.13 | 1.68 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $18.94 | 3,135,000 | 103.57% | 18.88 | 19.59 | 20.14 | 19.32 | 19.42 | 39.15 | 19.56 | 12.62 | 26.64 | 14.17 | -0.50 | -0.41 | -0.09 | 0.92 | ||
| RYZ | RYERSON HOLDING CORP | $19.94 | 3,129,000 | 641.47% | 21.67 | 24.27 | 26.71 | 24.95 | 23.65 | 27.42 | 4.84 | 5.33 | 0.75 | 4.04 | -1.88 | -1.44 | -0.44 | 1.32 | ||
| ELME | ELME COMMUNITIES | $2.02 | 3,128,000 | 79.46% | 2.09 | 2.12 | 2.34 | 9.70 | 13.10 | 13.97 | 7.88 | 12.35 | 78.14 | 87.43 | -0.38 | -0.52 | 0.14 | 0.63 | ||
| NEO | NEOGENOMICS INC | $7.96 | 3,128,000 | 128.15% | 8.25 | 8.91 | 10.78 | 11.05 | 9.29 | 27.59 | 10.45 | 12.97 | 71.80 | 62.43 | -0.79 | -0.79 | 0.01 | 1.60 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $10.85 | 3,125,000 | 292.59% | 10.86 | 10.87 | 10.35 | 9.88 | 8.82 | 64.46 | 14.58 | 21.53 | 0.00 | 10.11 | 0.14 | 0.18 | -0.04 | 0.97 | ||
| AXIA | AXIA ENERGIA | $10.50 | 3,124,000 | -15.77% | 11.22 | 11.50 | 10.90 | 10.86 | 9.52 | 39.71 | 15.98 | 18.06 | 6.16 | 9.01 | -0.06 | 0.08 | -0.15 | 0.58 | ||
| WSM | WILLIAMS SONOMA INC | $178.42 | 3,121,000 | 108.34% | 183.14 | 192.29 | 202.99 | 194.81 | 189.97 | 32.04 | 20.90 | 21.53 | 33.15 | 30.70 | -7.00 | -5.97 | -1.02 | 1.43 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.47 | 3,114,000 | 106.09% | 5.62 | 5.70 | 5.82 | 5.71 | 5.54 | 35.14 | 22.94 | 26.27 | 16.04 | 21.39 | -0.07 | -0.05 | -0.02 | 1.02 | ||
| IEX | IDEX CORP | $184.11 | 3,106,000 | 172.46% | 190.58 | 198.83 | 199.90 | 186.74 | 178.37 | 27.47 | 9.21 | 13.38 | 6.28 | 10.19 | -4.41 | -2.49 | -1.92 | 0.85 | ||
| BEAM | BEAM THERAPEUTICS INC | $24.63 | 3,102,000 | 120.47% | 25.70 | 27.00 | 28.35 | 26.80 | 23.72 | 39.45 | 10.60 | 15.19 | 8.18 | 15.72 | -0.86 | -0.68 | -0.18 | 2.06 | ||
| STAA | STAAR SURGICAL CO | $17.52 | 3,095,000 | 61.62% | 17.99 | 18.62 | 18.84 | 22.09 | 22.58 | 43.02 | 27.85 | 30.36 | 46.96 | 44.06 | -0.31 | -0.27 | -0.04 | 1.39 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $1.43 | 3,094,000 | 18.82% | 1.53 | 1.61 | 1.76 | 1.85 | 1.87 | 27.47 | 4.66 | 4.81 | 0.00 | 0.34 | -0.08 | -0.07 | -0.01 | 1.60 | ||
| FHB | FIRST HAWAIIAN INC | $23.80 | 3,081,000 | 118.51% | 23.93 | 24.52 | 25.90 | 25.57 | 25.19 | 35.10 | 17.22 | 14.46 | 17.30 | 11.96 | -0.64 | -0.61 | -0.03 | 0.94 | ||
| OMF | ONEMAIN HOLDINGS INC | $51.48 | 3,077,000 | 137.42% | 51.86 | 53.54 | 59.39 | 61.48 | 59.44 | 36.58 | 48.66 | 41.89 | 75.10 | 51.62 | -2.44 | -2.47 | 0.02 | 1.33 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.96 | 3,074,000 | -41.60% | 5.10 | 4.92 | 5.24 | 4.79 | 2.90 | 49.09 | 43.14 | 57.36 | 42.14 | 63.53 | 0.04 | -0.01 | 0.05 | 0.70 | ||
| TOI | ONCOLOGY INSTITUTE INC | $3.32 | 3,071,000 | 35.88% | 3.10 | 2.95 | 3.00 | 3.31 | 3.34 | 58.34 | 75.22 | 81.42 | 84.83 | 94.01 | 0.15 | 0.05 | 0.10 | 1.10 | ||
| NE | NOBLE CORP PLC | $46.71 | 3,064,000 | 123.00% | 46.33 | 45.86 | 40.61 | 35.21 | 31.77 | 60.27 | 72.33 | 76.71 | 53.25 | 65.02 | 1.66 | 1.88 | -0.22 | 1.04 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $87.45 | 3,063,000 | 208.15% | 89.64 | 92.09 | 99.01 | 102.67 | 96.18 | 40.43 | 38.17 | 35.23 | 55.80 | 45.58 | -3.34 | -3.25 | -0.09 | 1.17 | ||
| NGG | NATIONAL GRID PLC | $81.99 | 3,060,000 | 111.03% | 88.79 | 90.39 | 87.15 | 81.80 | 76.89 | 25.77 | 4.39 | 13.66 | 0.00 | 4.65 | -0.49 | 0.66 | -1.15 | 0.36 | ||
| ADAM | ADAMAS TRUST INC | $7.35 | 3,056,000 | 356.80% | 7.90 | 8.03 | 8.09 | 7.64 | 7.27 | 30.68 | 20.62 | 28.31 | 8.84 | 14.17 | -0.09 | -0.03 | -0.07 | 1.01 | ||
| IRM | IRON MOUNTAIN INC | $99.61 | 3,054,000 | 105.80% | 106.25 | 107.74 | 100.56 | 94.77 | 96.80 | 37.68 | 22.93 | 35.72 | 0.00 | 10.89 | 0.81 | 2.10 | -1.29 | 0.94 | ||
| GORO | GOLD RESOURCE CORP | $0.99 | 3,053,000 | -11.40% | 1.28 | 1.38 | 1.42 | 1.10 | 0.88 | 28.87 | 8.46 | 7.15 | 0.00 | 0.00 | -0.09 | -0.04 | -0.05 | 0.55 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $25.86 | 3,044,000 | 11.30% | 26.23 | 26.50 | 27.86 | 27.00 | 27.54 | 40.77 | 24.26 | 26.77 | 60.17 | 62.16 | -0.61 | -0.59 | -0.02 | 1.38 | ||
| TMQ | TRILOGY METALS INC | $3.22 | 3,040,000 | -11.16% | 3.82 | 4.02 | 4.70 | 4.55 | 3.47 | 28.86 | 8.63 | 8.93 | 0.00 | 0.81 | -0.29 | -0.24 | -0.05 | 0.98 | ||
| OMDA | OMADA HEALTH INC | $13.51 | 3,038,000 | 167.43% | 14.19 | 13.44 | 13.81 | 16.16 | N/A | 48.63 | 59.21 | 71.39 | 26.33 | 54.49 | 0.25 | 0.17 | 0.08 | 1.04 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $19.87 | 3,037,000 | 83.62% | 21.49 | 21.95 | 22.84 | 27.61 | 29.64 | 33.95 | 6.13 | 16.80 | 0.00 | 16.40 | -0.76 | -0.64 | -0.12 | 1.08 | ||
| DOMO | DOMO INC | $3.57 | 3,033,000 | -3.90% | 4.22 | 4.09 | 5.05 | 7.90 | 11.36 | 38.22 | 7.50 | 12.25 | 18.31 | 27.82 | -0.32 | -0.34 | 0.02 | 1.98 | ||
| TAL | TAL EDUCATION GROUP | $11.43 | 3,026,000 | 34.19% | 11.13 | 10.90 | 11.26 | 11.31 | 11.07 | 56.58 | 73.94 | 79.18 | 84.92 | 87.60 | 0.03 | -0.06 | 0.10 | 0.84 | ||
| CG | CARLYLE GROUP INC | $47.13 | 3,025,000 | -5.50% | 47.21 | 49.38 | 55.61 | 56.02 | 57.63 | 36.69 | 32.45 | 30.93 | 67.04 | 62.29 | -2.35 | -2.49 | 0.14 | 1.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.