Stock ScreenerStock IdeasToday’s Most ActiveMost Active Stocks Today (Highest Volume)The stocks with the highest volume of shares traded today, usually an indication of a large catalyst.
Stock ScreenerStock IdeasToday’s Most Active
Volume: >= 3M
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DHC | DIVERSIFIED HEALTHCARE TRUST | $4.58 | 3,703,000 | 422.28% | 4.42 | 4.12 | 3.74 | 3.49 | 2.95 | 74.67 | 87.97 | 83.55 | 68.14 | 62.82 | 0.25 | 0.22 | 0.03 | 1.37 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.21 | 3,702,000 | 1,879.68% | 1.11 | 1.12 | 0.82 | 0.65 | 0.91 | 61.96 | 42.60 | 37.14 | 25.06 | 11.72 | 0.08 | 0.10 | -0.02 | 1.31 | ||
| GSK | GSK PLC | $40.67 | 3,691,000 | 82.72% | 40.53 | 40.12 | 38.88 | 38.96 | 37.50 | 57.10 | 62.53 | 57.78 | 36.55 | 30.36 | 0.43 | 0.47 | -0.04 | 0.37 | ||
| CVI | CVR ENERGY INC | $34.26 | 3,690,000 | 45.39% | 32.37 | 31.13 | 29.07 | 26.90 | 22.97 | 67.01 | 93.89 | 88.23 | 74.55 | 61.43 | 1.41 | 1.18 | 0.23 | 0.90 | ||
| SVRA | SAVARA INC | $3.53 | 3,688,000 | 262.99% | 3.66 | 3.51 | 2.98 | 2.77 | 2.84 | 59.38 | 49.43 | 53.29 | 1.00 | 4.20 | 0.18 | 0.22 | -0.04 | 0.87 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $268.61 | 3,687,000 | 121.57% | 272.53 | 274.12 | 271.14 | 261.58 | 252.25 | 45.89 | 20.17 | 21.56 | 5.76 | 7.57 | -0.26 | 1.00 | -1.26 | 1.08 | ||
| IDAI | T STAMP INC | $2.98 | 3,681,000 | 8,791.30% | 3.12 | 3.03 | 2.95 | 2.63 | 3.33 | 48.88 | 50.95 | 63.75 | 30.02 | 43.96 | 0.07 | 0.07 | -0.00 | 0.89 | ||
| IE | IVANHOE ELECTRIC INC | $9.50 | 3,674,000 | 244.33% | 8.98 | 8.95 | 9.76 | 8.75 | 7.67 | 57.15 | 78.86 | 75.44 | 95.57 | 95.57 | -0.09 | -0.19 | 0.10 | 1.45 | ||
| ALB | ALBEMARLE CORP | $81.84 | 3,672,000 | 65.55% | 78.38 | 80.30 | 77.49 | 69.15 | 74.73 | 55.70 | 65.02 | 60.37 | 74.29 | 61.95 | 0.75 | 0.76 | -0.01 | 1.57 | ||
| CAH | CARDINAL HEALTH INC | $149.60 | 3,662,000 | 212.99% | 150.22 | 149.52 | 153.31 | 154.84 | 140.86 | 46.53 | 41.98 | 38.87 | 33.72 | 27.39 | -0.83 | -1.06 | 0.23 | 0.49 | ||
| YOU | CLEAR SECURE INC | $37.95 | 3,659,000 | 113.98% | 36.99 | 36.53 | 33.33 | 29.57 | 27.50 | 66.34 | 70.41 | 72.80 | 47.61 | 48.31 | 1.20 | 1.26 | -0.06 | 1.47 | ||
| IMG | CIMG INC | $0.28 | 3,655,000 | 59.89% | 0.26 | 0.26 | 0.26 | 0.34 | 0.50 | 53.39 | 48.33 | 43.69 | 79.52 | 82.79 | 0.00 | -0.00 | 0.00 | 0.09 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $1.98 | 3,647,000 | -7.13% | 2.03 | 2.06 | 2.16 | 2.14 | 1.48 | 44.88 | 20.83 | 18.22 | 21.56 | 11.82 | -0.04 | -0.04 | -0.01 | 1.29 | ||
| RHI | ROBERT HALF INC | $34.47 | 3,644,000 | 242.16% | 35.34 | 36.25 | 37.28 | 40.73 | 50.90 | 39.27 | 9.39 | 13.35 | 24.80 | 29.81 | -0.68 | -0.57 | -0.10 | 1.03 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.70 | 3,641,000 | 172.33% | 2.72 | 2.56 | 2.50 | 2.38 | 3.13 | 54.36 | 74.15 | 81.46 | 70.26 | 81.43 | 0.10 | 0.07 | 0.03 | 1.07 | ||
| GROY | GOLD ROYALTY CORP | $3.67 | 3,639,000 | 92.64% | 3.71 | 3.60 | 3.10 | 2.52 | 1.94 | 58.94 | 42.09 | 49.51 | 2.78 | 3.02 | 0.18 | 0.21 | -0.04 | 0.84 | ||
| FLS | FLOWSERVE CORP | $56.68 | 3,630,000 | 11.38% | 56.34 | 55.22 | 54.33 | 51.89 | 53.35 | 59.75 | 83.57 | 80.44 | 75.63 | 78.32 | 0.91 | 0.74 | 0.17 | 1.16 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $20.99 | 3,629,000 | 123.60% | 18.30 | 17.76 | 19.04 | 16.30 | 13.78 | 64.04 | 87.10 | 83.99 | 91.00 | 86.38 | 0.43 | -0.05 | 0.48 | 1.85 | ||
| CB | CHUBB LTD | $273.89 | 3,628,000 | 127.75% | 275.97 | 275.87 | 273.84 | 280.80 | 280.10 | 47.02 | 21.05 | 17.31 | 13.83 | 8.09 | -0.12 | 0.41 | -0.54 | 0.54 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $328.60 | 3,628,000 | 125.62% | 335.35 | 345.32 | 335.69 | 301.11 | 265.47 | 44.68 | 19.68 | 14.15 | 10.72 | 5.30 | -1.39 | 2.51 | -3.90 | 1.65 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $28.13 | 3,627,000 | 116.41% | 30.03 | 30.30 | 28.96 | 32.86 | 37.02 | 37.84 | 5.18 | 6.92 | 4.21 | 6.26 | -0.23 | 0.09 | -0.32 | 1.09 | ||
| ILMN | ILLUMINA INC | $102.75 | 3,622,000 | 218.28% | 99.54 | 99.24 | 99.76 | 92.87 | 100.75 | 57.00 | 80.51 | 83.40 | 95.42 | 96.34 | 0.69 | 0.15 | 0.54 | 1.28 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.34 | 3,621,000 | -33.57% | 1.36 | 1.45 | 1.96 | 1.91 | 1.97 | 32.42 | 20.24 | 13.13 | 68.30 | 50.40 | -0.17 | -0.19 | 0.02 | 1.01 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $250.85 | 3,620,000 | 67.05% | 247.96 | 241.58 | 234.04 | 233.54 | 216.26 | 67.21 | 92.33 | 90.51 | 80.84 | 78.86 | 4.96 | 4.26 | 0.70 | 0.81 | ||
| PPG | PPG INDUSTRIES INC | $109.42 | 3,618,000 | 110.96% | 109.66 | 110.43 | 111.03 | 111.54 | 112.89 | 47.26 | 26.77 | 19.02 | 25.08 | 14.90 | -0.55 | -0.41 | -0.13 | 1.00 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $196.78 | 3,618,000 | 148.49% | 199.58 | 202.95 | 205.37 | 214.38 | 219.71 | 34.58 | 11.49 | 9.39 | 27.36 | 26.44 | -2.76 | -2.05 | -0.71 | 0.66 | ||
| PMI | PICARD MEDICAL INC | $7.53 | 3,613,000 | 175.80% | 7.12 | N/A | N/A | N/A | N/A | 90.44 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.18 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $5.77 | 3,612,000 | 37.86% | 5.83 | 6.06 | 6.40 | 7.03 | 7.38 | 39.78 | 23.35 | 19.76 | 50.86 | 36.96 | -0.21 | -0.21 | -0.01 | 1.28 | ||
| MTB | M&T BANK CORP | $202.02 | 3,605,000 | 266.36% | 198.67 | 199.42 | 195.17 | 190.03 | 188.29 | 59.65 | 67.94 | 48.29 | 62.29 | 36.89 | 1.39 | 1.48 | -0.09 | 0.97 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $13.31 | 3,598,000 | 114.93% | 11.94 | 10.73 | 9.14 | 7.30 | 5.56 | 84.16 | 95.13 | 93.18 | 100.00 | 95.92 | 1.20 | 0.96 | 0.24 | 1.21 | ||
| FIP | FTAI INFRASTRUCTURE INC | $4.67 | 3,598,000 | -4.59% | 4.53 | 4.64 | 5.41 | 5.57 | 5.84 | 46.72 | 67.52 | 68.13 | 89.42 | 94.41 | -0.16 | -0.27 | 0.11 | 1.34 | ||
| BRBR | BELLRING BRANDS INC | $36.00 | 3,589,000 | 70.74% | 36.72 | 38.69 | 44.62 | 53.65 | 63.98 | 36.84 | 17.40 | 17.86 | 49.23 | 48.69 | -2.18 | -2.34 | 0.16 | 0.84 | ||
| BHP | BHP GROUP LTD | $52.14 | 3,587,000 | -1.08% | 53.53 | 54.60 | 53.47 | 51.29 | 50.31 | 38.72 | 6.74 | 18.98 | 1.26 | 13.20 | -0.19 | 0.21 | -0.40 | 0.87 | ||
| LEVI | LEVI STRAUSS & CO | $22.66 | 3,585,000 | 61.92% | 22.30 | 22.22 | 21.26 | 19.46 | 18.21 | 61.52 | 83.57 | 83.11 | 54.86 | 54.49 | 0.47 | 0.47 | 0.00 | 1.23 | ||
| AROC | ARCHROCK INC | $24.10 | 3,584,000 | 95.95% | 24.28 | 24.54 | 23.86 | 24.33 | 25.15 | 47.94 | 25.98 | 19.86 | 18.21 | 10.46 | 0.03 | 0.13 | -0.10 | 1.02 | ||
| FLD | FOLD HOLDINGS INC | $4.53 | 3,564,000 | 431.94% | 3.44 | 3.50 | 3.90 | 4.15 | 6.33 | 68.25 | 54.96 | 30.88 | 86.77 | 58.21 | -0.08 | -0.17 | 0.09 | 0.23 | ||
| EXPE | EXPEDIA GROUP INC | $222.43 | 3,560,000 | 111.53% | 221.67 | 217.82 | 201.63 | 184.66 | 181.05 | 63.58 | 70.87 | 77.22 | 16.36 | 36.07 | 6.47 | 6.89 | -0.42 | 1.40 | ||
| HDB | HDFC BANK LTD | $35.45 | 3,560,000 | 51.62% | 35.33 | 35.56 | 37.02 | 37.13 | 34.44 | 42.49 | 55.49 | 49.26 | 85.06 | 87.54 | -0.45 | -0.56 | 0.11 | 0.66 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $19.78 | 3,558,000 | 154.14% | 20.01 | 20.16 | 20.59 | 22.09 | 22.24 | 44.14 | 44.39 | 44.06 | 67.72 | 69.41 | -0.18 | -0.22 | 0.03 | 1.05 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $41.53 | 3,556,000 | 121.97% | 42.36 | 42.42 | 40.68 | 38.73 | 38.18 | 46.63 | 12.97 | 16.49 | 1.74 | 2.76 | 0.32 | 0.60 | -0.28 | 0.50 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $85.55 | 3,551,000 | 68.61% | 85.32 | 84.99 | 79.15 | 72.34 | 65.84 | 60.13 | 53.66 | 51.16 | 17.53 | 16.69 | 1.82 | 2.22 | -0.39 | 1.26 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $58.69 | 3,547,000 | 163.91% | 59.62 | 59.86 | 58.17 | 57.51 | 58.84 | 46.12 | 21.22 | 22.57 | 17.76 | 15.59 | 0.12 | 0.40 | -0.28 | 0.86 | ||
| TRI | THOMSON REUTERS CORP | $162.51 | 3,544,000 | 14.69% | 169.95 | 173.45 | 184.86 | 189.36 | 179.75 | 30.36 | 5.41 | 4.18 | 9.41 | 10.45 | -4.76 | -4.08 | -0.68 | 0.61 | ||
| ANNX | ANNEXON INC | $2.86 | 3,533,000 | 111.81% | 2.48 | 2.30 | 2.37 | 2.30 | 2.84 | 66.73 | 86.09 | 83.00 | 88.93 | 88.19 | 0.10 | 0.02 | 0.07 | 1.06 | ||
| RVTY | REVVITY INC | $86.72 | 3,530,000 | 188.40% | 85.15 | 87.03 | 90.24 | 92.35 | 101.89 | 48.36 | 60.28 | 48.98 | 88.38 | 80.98 | -1.33 | -1.65 | 0.33 | 1.00 | ||
| CPRI | CAPRI HOLDINGS LTD | $20.50 | 3,522,000 | 75.40% | 21.23 | 21.25 | 20.26 | 18.83 | 19.75 | 47.41 | 53.95 | 64.70 | 37.42 | 48.15 | 0.28 | 0.38 | -0.10 | 1.55 | ||
| AEG | AEGON LTD | $7.80 | 3,520,000 | -20.49% | 7.70 | 7.73 | 7.44 | 7.20 | 6.74 | 58.12 | 55.28 | 54.20 | 43.72 | 40.54 | 0.07 | 0.09 | -0.01 | 0.94 | ||
| NYT | NEW YORK TIMES CO | $58.41 | 3,517,000 | 115.90% | 58.50 | 58.97 | 57.03 | 56.03 | 53.44 | 50.05 | 48.56 | 48.08 | 37.67 | 37.41 | 0.20 | 0.41 | -0.20 | 0.74 | ||
| GDDY | GODADDY INC | $144.76 | 3,507,000 | 167.10% | 146.05 | 146.09 | 152.46 | 166.85 | 178.70 | 44.00 | 48.82 | 46.66 | 63.43 | 57.57 | -1.80 | -2.28 | 0.48 | 0.98 | ||
| RPD | RAPID7 INC | $20.29 | 3,507,000 | 206.82% | 19.91 | 20.16 | 20.89 | 22.32 | 27.92 | 49.75 | 44.57 | 27.33 | 73.98 | 49.33 | -0.29 | -0.35 | 0.06 | 1.37 | ||
| TRGP | TARGA RESOURCES CORP | $164.43 | 3,499,000 | 61.62% | 164.42 | 164.54 | 165.27 | 165.88 | 178.30 | 49.25 | 73.55 | 68.34 | 75.48 | 67.77 | 0.20 | -0.21 | 0.41 | 1.02 | ||
| GRND | GRINDR INC | $15.99 | 3,493,000 | 64.92% | 15.74 | 15.62 | 17.14 | 20.14 | 18.87 | 48.00 | 67.99 | 62.18 | 89.34 | 81.14 | -0.35 | -0.53 | 0.18 | 0.50 | ||
| THC | TENET HEALTHCARE CORP | $190.14 | 3,492,000 | 197.19% | 190.03 | 187.59 | 175.13 | 169.51 | 150.07 | 58.37 | 37.41 | 27.93 | 21.35 | 11.22 | 3.93 | 4.93 | -0.99 | 1.26 | ||
| ADCT | ADC THERAPEUTICS SA | $3.42 | 3,492,000 | 513.71% | 3.33 | 3.28 | 3.12 | 2.83 | 2.28 | 57.91 | 57.49 | 49.20 | 32.68 | 23.29 | 0.08 | 0.08 | -0.00 | 1.36 | ||
| LZ | LEGALZOOMCOM INC | $10.95 | 3,490,000 | 61.20% | 10.57 | 10.76 | 10.00 | 9.42 | 8.94 | 58.85 | 65.23 | 49.34 | 66.83 | 47.93 | 0.17 | 0.19 | -0.02 | 1.42 | ||
| NEO | NEOGENOMICS INC | $8.52 | 3,485,000 | 58.19% | 8.09 | 7.84 | 6.81 | 7.14 | 10.04 | 63.32 | 66.08 | 61.86 | 31.32 | 24.53 | 0.46 | 0.44 | 0.02 | 1.58 | ||
| ETN | EATON CORP PLC | $374.50 | 3,483,000 | 87.46% | 364.18 | 356.35 | 363.57 | 346.19 | 329.28 | 61.54 | 76.42 | 75.97 | 72.32 | 75.10 | 3.79 | 0.98 | 2.81 | 1.12 | ||
| HOUS | ANYWHERE REAL ESTATE INC | $7.07 | 3,479,000 | 130.55% | 6.86 | 6.52 | 5.52 | 4.59 | 4.09 | 63.85 | 79.29 | 81.56 | 68.96 | 73.93 | 0.48 | 0.45 | 0.03 | 1.71 | ||
| RIO | RIO TINTO LTD | $62.38 | 3,478,000 | 15.39% | 62.72 | 62.63 | 61.83 | 60.66 | 60.74 | 50.46 | 35.59 | 50.13 | 17.68 | 35.31 | 0.30 | 0.40 | -0.10 | 0.74 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $21.49 | 3,476,000 | 12.78% | 18.82 | 17.86 | 17.78 | 18.40 | 18.95 | 72.16 | 82.77 | 76.89 | 100.00 | 87.81 | 0.67 | 0.22 | 0.45 | 0.46 | ||
| EMPD | EMPERY DIGITAL INC | $7.62 | 3,475,000 | 196.25% | 7.31 | 7.20 | 9.47 | 7.64 | 12.70 | 47.58 | 81.64 | 84.09 | 95.79 | 98.60 | -0.33 | -0.52 | 0.19 | 0.99 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $14.78 | 3,469,000 | 61.27% | 15.58 | 15.90 | 13.36 | 11.87 | 12.80 | 47.84 | 13.36 | 12.20 | 7.00 | 5.68 | 0.39 | 0.73 | -0.34 | 1.05 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $9.90 | 3,459,000 | 155.84% | 10.07 | 10.03 | 10.04 | 10.57 | 11.50 | 44.21 | 21.20 | 26.41 | 5.33 | 12.94 | -0.02 | -0.00 | -0.02 | 0.95 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $151.97 | 3,453,000 | 193.62% | 158.96 | 160.71 | 166.22 | 172.92 | 173.80 | 29.18 | 11.60 | 17.08 | 20.98 | 30.17 | -2.73 | -2.24 | -0.49 | 0.59 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $7.61 | 3,452,000 | 239.76% | 7.73 | 7.71 | 7.66 | 8.57 | 11.13 | 47.04 | 44.44 | 47.04 | 22.80 | 27.40 | -0.02 | -0.01 | -0.00 | 1.55 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $36.54 | 3,452,000 | 198.10% | 35.46 | 35.48 | 33.88 | 32.23 | 33.45 | 66.14 | 79.27 | 51.92 | 70.70 | 40.54 | 0.58 | 0.59 | -0.00 | 1.06 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $58.70 | 3,451,000 | 174.54% | 57.75 | 57.46 | 55.49 | 52.29 | 52.45 | 60.75 | 79.72 | 62.21 | 51.39 | 31.00 | 0.95 | 0.95 | 0.01 | 1.33 | ||
| WPC | W P CAREY INC | $67.17 | 3,450,000 | 348.05% | 67.90 | 67.27 | 65.54 | 63.91 | 61.24 | 52.13 | 55.27 | 65.60 | 9.49 | 28.83 | 0.65 | 0.77 | -0.12 | 0.50 | ||
| NCNO | NCINO INC | $29.63 | 3,449,000 | 146.53% | 30.28 | 30.42 | 29.39 | 27.76 | 29.41 | 48.39 | 20.72 | 22.73 | 16.56 | 14.75 | 0.34 | 0.47 | -0.13 | 1.42 | ||
| ARVN | ARVINAS INC | $7.52 | 3,446,000 | 1.06% | 7.76 | 7.73 | 7.48 | 7.40 | 11.35 | 47.24 | 25.64 | 26.26 | 9.78 | 6.78 | 0.07 | 0.11 | -0.04 | 1.37 | ||
| HOMB | HOME BANCSHARES INC | $29.28 | 3,428,000 | 243.83% | 29.41 | 29.61 | 29.03 | 28.80 | 28.81 | 49.75 | 36.08 | 28.12 | 30.44 | 20.12 | 0.11 | 0.18 | -0.06 | 0.95 | ||
| COHR | COHERENT CORP | $109.11 | 3,427,000 | -6.31% | 103.93 | 97.87 | 99.83 | 89.86 | 86.01 | 64.45 | 91.65 | 87.99 | 92.28 | 88.98 | 2.84 | 1.38 | 1.45 | 1.90 | ||
| NXPI | NXP SEMICONDUCTORS NV | $224.05 | 3,420,000 | -3.74% | 222.32 | 227.86 | 224.01 | 215.74 | 211.37 | 49.11 | 38.68 | 29.58 | 45.81 | 31.24 | -0.74 | -0.11 | -0.63 | 1.65 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $120.15 | 3,418,000 | 156.99% | 122.90 | 121.95 | 118.71 | 116.21 | 115.25 | 46.12 | 48.19 | 67.66 | 53.31 | 79.98 | 1.21 | 1.34 | -0.13 | 0.81 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $13.91 | 3,416,000 | 98.37% | 13.46 | 13.56 | 13.90 | 12.23 | 10.66 | 55.03 | 43.89 | 33.37 | 56.88 | 34.88 | 0.02 | -0.02 | 0.05 | 1.76 | ||
| CEG | CONSTELLATION ENERGY CORP | $330.90 | 3,414,000 | 97.11% | 318.93 | 314.83 | 322.46 | 308.47 | 278.81 | 59.31 | 76.27 | 74.06 | 81.03 | 79.35 | 1.38 | -1.05 | 2.43 | 1.21 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.07 | 3,414,000 | 80.73% | 3.18 | 3.27 | 3.17 | 3.77 | 6.75 | 44.70 | 18.49 | 18.08 | 26.64 | 31.27 | -0.02 | 0.00 | -0.03 | 1.61 | ||
| VRNS | VARONIS SYSTEMS INC | $58.06 | 3,412,000 | 96.54% | 57.05 | 57.28 | 55.62 | 51.86 | 47.66 | 56.67 | 65.93 | 55.39 | 62.84 | 45.78 | 0.35 | 0.42 | -0.07 | 1.34 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $28.97 | 3,405,000 | 505.87% | 29.24 | 29.72 | 34.28 | N/A | N/A | 40.89 | 56.56 | 50.00 | 82.45 | 78.51 | -1.32 | -1.68 | 0.35 | 1.59 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $31.45 | 3,403,000 | 98.31% | 30.57 | 30.83 | 32.12 | 30.12 | 26.78 | 53.41 | 72.55 | 53.05 | 86.90 | 69.10 | -0.20 | -0.40 | 0.20 | 1.78 | ||
| WTI | W&T OFFSHORE INC | $1.76 | 3,395,000 | 175.34% | 1.77 | 1.79 | 1.76 | 1.69 | 1.63 | 48.69 | 57.78 | 59.26 | 51.88 | 55.04 | 0.01 | 0.00 | 0.00 | 1.12 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $383.12 | 3,394,000 | 71.41% | 391.41 | 392.41 | 416.00 | 433.94 | 449.23 | 37.51 | 6.65 | 17.37 | 3.23 | 22.01 | -6.11 | -6.75 | 0.64 | 0.58 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $130.95 | 3,394,000 | 141.91% | 131.26 | 132.05 | 128.39 | 127.55 | 121.20 | 50.25 | 26.77 | 21.79 | 22.64 | 15.62 | 0.45 | 0.86 | -0.42 | 0.69 | ||
| LEU | CENTRUS ENERGY CORP | $294.49 | 3,391,000 | 80.18% | 235.27 | 217.62 | 215.48 | 174.41 | 126.16 | 76.06 | 89.06 | 86.73 | 84.87 | 77.31 | 15.61 | 7.79 | 7.82 | 1.88 | ||
| SGML | SIGMA LITHIUM CORP | $6.06 | 3,391,000 | 137.63% | 5.79 | 6.03 | 6.05 | 5.93 | 8.42 | 52.01 | 44.11 | 37.87 | 55.83 | 46.10 | -0.04 | -0.03 | -0.01 | 1.37 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $30.84 | 3,390,000 | 109.39% | 31.92 | 32.68 | 34.79 | 33.71 | 35.71 | 41.78 | 35.49 | 43.82 | 35.78 | 50.33 | -0.63 | -0.66 | 0.03 | 0.84 | ||
| WBS | WEBSTER FINANCIAL CORP | $61.54 | 3,390,000 | 147.08% | 61.30 | 61.69 | 59.68 | 56.22 | 55.16 | 54.38 | 56.48 | 39.28 | 44.83 | 28.25 | 0.58 | 0.77 | -0.19 | 1.26 | ||
| EVTL | VERTICAL AEROSPACE LTD | $5.73 | 3,382,000 | 36.54% | 5.06 | 4.98 | 5.44 | 5.42 | 5.64 | 59.58 | 67.32 | 56.62 | 72.83 | 63.20 | -0.02 | -0.13 | 0.10 | 1.06 | ||
| CNA | CNA FINANCIAL CORP | $45.51 | 3,379,000 | 1,325.74% | 46.85 | 47.92 | 46.60 | 46.76 | 47.69 | 34.81 | 12.04 | 10.16 | 5.86 | 4.40 | -0.34 | 0.05 | -0.39 | 0.59 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $105.51 | 3,379,000 | 174.72% | 105.68 | 104.25 | 101.11 | 93.84 | 88.40 | 56.27 | 77.28 | 77.86 | 57.79 | 53.39 | 1.91 | 1.89 | 0.02 | 1.13 | ||
| WRB | BERKLEY W R CORP | $73.39 | 3,377,000 | 32.54% | 72.83 | 72.32 | 70.72 | 71.70 | 67.10 | 57.88 | 72.70 | 59.83 | 55.25 | 39.71 | 0.57 | 0.56 | 0.01 | 0.50 | ||
| XTIA | XTI AEROSPACE INC | $1.60 | 3,373,000 | 53.81% | 1.75 | 1.84 | 1.91 | 1.98 | 3.70 | 39.99 | 23.23 | 20.88 | 7.46 | 2.90 | -0.10 | -0.05 | -0.05 | 1.29 | ||
| OPCH | OPTION CARE HEALTH INC | $28.31 | 3,367,000 | 108.61% | 28.56 | 28.58 | 28.86 | 30.39 | 30.17 | 47.30 | 36.96 | 26.01 | 37.00 | 23.03 | -0.17 | -0.14 | -0.03 | 0.86 | ||
| ZNB | ZETA NETWORK GROUP | $1.76 | 3,366,000 | 343.48% | 1.75 | 1.64 | 10.37 | 16.40 | 27.30 | 25.39 | 21.92 | 20.45 | 97.25 | 94.09 | -2.09 | -2.76 | 0.68 | 1.54 | ||
| ADSK | AUTODESK INC | $322.67 | 3,364,000 | 78.56% | 322.39 | 312.70 | 301.70 | 299.02 | 291.15 | 62.96 | 69.87 | 74.59 | 37.83 | 49.19 | 6.94 | 6.82 | 0.12 | 1.39 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $27.63 | 3,357,000 | 125.15% | 27.87 | 27.89 | 26.81 | 26.20 | 26.46 | 52.14 | 23.19 | 31.75 | 2.14 | 4.96 | 0.28 | 0.37 | -0.10 | 0.93 | ||
| SLP | SIMULATIONS PLUS INC | $15.25 | 3,355,000 | 712.35% | 14.83 | 14.52 | 14.04 | 19.91 | 25.05 | 56.38 | 74.69 | 80.25 | 87.48 | 92.31 | 0.24 | 0.05 | 0.19 | 1.03 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $49.68 | 3,355,000 | 267.07% | 47.87 | 48.04 | 44.12 | 40.19 | 33.85 | 67.26 | 60.38 | 51.34 | 31.73 | 22.48 | 1.20 | 1.36 | -0.16 | 0.73 | ||
| SSYS | STRATASYS LTD | $10.53 | 3,351,000 | 248.70% | 9.99 | 10.33 | 10.59 | 10.63 | 10.30 | 54.32 | 38.92 | 22.30 | 46.60 | 23.56 | -0.16 | -0.18 | 0.02 | 1.39 | ||
| ITP | IT TECH PACKAGING INC | $0.24 | 3,345,000 | 308.92% | 0.23 | 0.22 | 0.21 | 0.21 | 0.27 | 57.06 | 23.46 | 21.36 | 20.05 | 16.15 | 0.01 | 0.01 | 0.00 | 0.57 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.