Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRK | PARK NATIONAL CORP | $138.09 | -0.87% | -0.58% | 9.86% | 10.56% | 30.92% | 36.33% | 9.58% | 43.28% | 86.61% | $140.45 | $90.28 | 1.68% | 52.96% | 0.89 | 34,891 | 9.78% |
GPC | GENUINE PARTS CO | $157.53 | 1.46% | 0.54% | 8.83% | 10.62% | 16.35% | -6.47% | 20.30% | 62.35% | 83.52% | $170.68 | $126.35 | 7.70% | 24.68% | 0.97 | 867,184 | 16.81% |
AMK | ASSETMARK FINANCIAL HOLDINGS INC | $33.95 | 0.24% | -0.12% | -3.77% | 9.13% | 35.31% | 20.82% | 41.46% | N/A | N/A | $37.54 | $22.92 | 9.56% | 48.12% | 1.10 | 324,809 | -44.24% |
SWKS | SKYWORKS SOLUTIONS INC | $93.90 | 1.84% | 2.31% | -6.32% | -9.17% | 5.61% | -5.62% | -42.10% | 22.54% | 120.84% | $115.69 | $85.06 | 18.83% | 10.39% | 1.44 | 1,661,573 | -6.06% |
DOV | DOVER CORP | $184.26 | -0.70% | 1.39% | 7.96% | 15.28% | 40.15% | 32.02% | 23.19% | 95.03% | 112.82% | $186.50 | $127.25 | 1.20% | 44.80% | 1.08 | 631,802 | -24.39% |
LOW | LOWES COMPANIES INC | $232.98 | -0.87% | 0.55% | 1.29% | 3.35% | 20.19% | 15.59% | 16.29% | 122.61% | 409.13% | $262.49 | $181.85 | 11.24% | 28.12% | 1.09 | 1,944,088 | 48.94% |
CAKE | CHEESECAKE FACTORY INC | $39.13 | 3.93% | 12.99% | 16.39% | 14.48% | 24.66% | 24.38% | -32.18% | -17.53% | -12.50% | $39.25 | $28.58 | 0.31% | 36.91% | 1.38 | 1,495,065 | -40.37% |
GTES | GATES INDUSTRIAL CORP PLC | $16.46 | -2.26% | -0.12% | -4.86% | 28.90% | 45.66% | 20.59% | -5.46% | 25.27% | N/A | $17.99 | $10.68 | 8.48% | 54.12% | 1.13 | 2,131,076 | 50.48% |
SFBS | SERVISFIRST BANCSHARES INC | $64.66 | -0.17% | 1.96% | 8.53% | 7.41% | 35.50% | 53.37% | -3.72% | 99.63% | 356.41% | $70.84 | $39.27 | 8.72% | 64.65% | 1.08 | 137,982 | 26.97% |
EAT | BRINKER INTERNATIONAL INC | $60.94 | 3.60% | 5.93% | 35.36% | 37.50% | 79.13% | 59.99% | -1.38% | 46.95% | 22.64% | $60.98 | $28.23 | 0.06% | 115.87% | 1.62 | 1,563,491 | 69.86% |
SKX | SKECHERS USA INC | $68.24 | 0.68% | 2.17% | 20.82% | 15.54% | 38.05% | 24.66% | 43.72% | 147.34% | 396.54% | $69.07 | $45.58 | 1.20% | 49.71% | 1.23 | 1,008,384 | 3.60% |
LTC | LTC PROPERTIES INC | $34.25 | 0.56% | 2.91% | 8.52% | 11.49% | 7.23% | 2.06% | -13.73% | -24.82% | -12.74% | $35.72 | $30.30 | 4.12% | 13.04% | 0.92 | 166,245 | 12.53% |
ADNT | ADIENT PLC | $29.47 | 1.94% | 4.80% | 0.96% | -11.13% | -5.91% | -16.63% | -37.88% | 43.69% | N/A | $46.51 | $26.97 | 36.64% | 9.27% | 1.82 | 966,556 | -4.51% |
BKR | BAKER HUGHES CO | $32.41 | 0.22% | 1.28% | -0.12% | 11.72% | -5.98% | 16.21% | 33.10% | 49.08% | N/A | $37.58 | $26.96 | 13.75% | 20.22% | 1.15 | 4,209,872 | -6.11% |
SUM | SUMMIT MATERIALS INC | $40.14 | -1.16% | -0.42% | -0.12% | 8.49% | 20.07% | 25.05% | 24.72% | 158.20% | N/A | $44.89 | $29.98 | 10.59% | 33.89% | 1.60 | 699,217 | -12.02% |
HST | HOST HOTELS & RESORTS INC | $18.45 | 0.60% | -1.70% | -5.72% | -3.76% | 12.57% | 9.04% | 10.48% | -2.02% | -13.79% | $21.31 | $14.92 | 13.42% | 23.66% | 1.16 | 6,026,090 | -18.14% |
CPB | CAMPBELL SOUP CO | $46.23 | 0.61% | 3.01% | 8.29% | 10.78% | 14.37% | -13.31% | -6.72% | 19.40% | 1.31% | $54.40 | $37.94 | 15.02% | 21.85% | 0.29 | 1,939,128 | -0.31% |
TGT | TARGET CORP | $160.90 | -1.37% | 1.61% | -2.49% | 10.12% | 49.95% | 0.21% | -22.87% | 124.47% | 170.15% | $181.86 | $102.93 | 11.53% | 56.32% | 0.83 | 2,625,092 | 10.06% |
MLM | MARTIN MARIETTA MATERIALS INC | $608.05 | -0.39% | 1.38% | 1.47% | 15.32% | 34.57% | 50.30% | 62.38% | 186.15% | 404.52% | $626.67 | $389.90 | 2.97% | 55.95% | 1.06 | 315,545 | -7.00% |
PAYO | PAYONEER GLOBAL INC | $5.75 | -1.54% | 10.58% | 19.79% | 13.41% | 6.68% | 25.27% | -41.92% | N/A | N/A | $6.48 | $4.02 | 11.27% | 43.03% | 1.26 | 3,821,418 | 71.12% |
UTL | UNITIL CORP | $53.93 | -1.03% | 1.20% | 10.42% | 12.97% | 14.23% | -4.90% | -2.58% | -6.37% | 62.54% | $57.55 | $41.43 | 6.29% | 30.17% | 0.74 | 34,023 | -9.45% |
MUSA | MURPHY USA INC | $435.72 | 0.03% | 8.24% | 4.78% | 11.22% | 17.34% | 55.40% | 211.10% | 418.90% | 794.15% | $440.86 | $268.69 | 1.17% | 62.16% | 0.64 | 340,707 | 7.89% |
NPK | NATIONAL PRESTO INDUSTRIES INC | $81.52 | -3.31% | -3.16% | 2.75% | 8.40% | 4.50% | 11.17% | -23.46% | -19.41% | 16.19% | $86.08 | $70.24 | 5.30% | 16.06% | 0.61 | 46,935 | 47.93% |
GAMB | GAMBLINGCOM GROUP LTD | $8.83 | -3.23% | -4.44% | 4.37% | -1.78% | -33.26% | -10.36% | N/A | N/A | N/A | $14.83 | $8.35 | 40.46% | 5.75% | 0.91 | 269,523 | 105.05% |
NATR | NATURES SUNSHINE PRODUCTS INC | $15.51 | -5.83% | -18.80% | -16.34% | -11.27% | -7.79% | 44.68% | -18.84% | 66.77% | 9.77% | $21.72 | $10.06 | 28.59% | 54.17% | 0.97 | 209,269 | 90.71% |
BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $49.52 | 1.37% | -3.17% | -4.29% | -7.14% | 10.12% | -33.80% | N/A | N/A | N/A | $85.00 | $42.91 | 41.74% | 15.40% | 0.94 | 52,791 | 34.32% |
KOF | COCA COLA FEMSA SAB DE CV | $100.89 | 1.00% | 3.90% | 6.44% | 3.97% | 21.16% | 13.56% | 109.84% | 62.65% | -16.66% | $104.38 | $69.34 | 3.34% | 45.51% | 0.68 | 98,581 | 8.39% |
AFYA | AFYA LTD | $18.49 | 1.20% | 3.47% | 9.41% | -8.83% | 5.06% | 59.40% | -20.20% | N/A | N/A | $22.48 | $11.28 | 17.75% | 63.99% | 1.01 | 164,892 | 4.64% |
PPC | PILGRIMS PRIDE CORP | $37.78 | 1.75% | 3.08% | 6.63% | 34.88% | 44.58% | 65.48% | 51.54% | 36.49% | 52.34% | $37.92 | $19.96 | 0.37% | 89.28% | 0.79 | 577,743 | -2.89% |
DG | DOLLAR GENERAL CORP | $137.93 | -2.14% | 1.31% | -4.67% | 4.67% | 17.50% | -36.74% | -32.97% | 16.63% | 144.56% | $219.47 | $101.09 | 37.15% | 36.44% | 0.54 | 1,711,031 | 31.19% |
IQ | IQIYI INC | $5.14 | 5.11% | 0.00% | 25.67% | 57.19% | 5.33% | -13.90% | -58.28% | -74.31% | N/A | $6.47 | $3.06 | 20.56% | 67.97% | 1.08 | 11,099,386 | 78.36% |
CINT | CI&T INC | $3.52 | 2.92% | -7.85% | -13.09% | -17.37% | -36.00% | 0.57% | N/A | N/A | N/A | $7.20 | $3.34 | 51.11% | 5.39% | 0.96 | 124,091 | 25.57% |
GNTX | GENTEX CORP | $34.71 | -1.28% | 0.46% | 2.27% | -0.17% | 16.95% | 23.09% | 0.75% | 58.35% | 136.61% | $37.58 | $25.86 | 7.62% | 34.22% | 0.95 | 1,102,235 | 0.64% |
CATC | CAMBRIDGE BANCORP | $66.50 | -1.00% | -0.45% | 8.32% | 3.50% | 20.04% | 35.30% | -22.15% | -20.87% | N/A | $73.68 | $47.73 | 9.74% | 39.32% | 0.87 | 50,533 | 104.50% |
NHC | NATIONAL HEALTHCARE CORP | $96.92 | 2.07% | 3.99% | 10.17% | 7.55% | 34.11% | 66.19% | 33.50% | 24.27% | 76.57% | $101.81 | $56.87 | 4.80% | 70.42% | 0.62 | 48,712 | 62.24% |
PSO | PEARSON PLC | $12.30 | -1.36% | -1.36% | -0.89% | 4.50% | 3.54% | 20.47% | 2.76% | 19.65% | -36.20% | $13.18 | $9.78 | 6.68% | 25.83% | 0.66 | 395,971 | 73.26% |
OSIS | OSI SYSTEMS INC | $136.19 | 0.15% | 2.91% | -0.82% | 3.23% | 20.67% | 14.45% | 43.55% | 31.48% | 141.17% | $144.11 | $103.04 | 5.50% | 32.17% | 0.75 | 69,361 | -13.48% |
CHX | CHAMPIONX CORP | $34.42 | 0.56% | 1.95% | -6.82% | 21.20% | 17.88% | 30.48% | 39.24% | -6.70% | N/A | $39.95 | $24.98 | 13.84% | 37.79% | 1.48 | 1,027,810 | 24.85% |
DENN | DENNY's CORP | $8.06 | -1.10% | -0.62% | -2.89% | -18.67% | -7.36% | -25.16% | -51.15% | -58.00% | 21.02% | $12.53 | $7.83 | 35.67% | 3.00% | 1.33 | 496,855 | -17.50% |
PRIM | PRIMORIS SERVICES CORP | $49.32 | -1.83% | 3.18% | 10.19% | 33.91% | 63.31% | 95.87% | 57.93% | 145.86% | 64.24% | $52.75 | $24.37 | 6.50% | 102.38% | 1.18 | 541,333 | -16.38% |
SYY | SYSCO CORP | $75.56 | -0.80% | 0.11% | -0.12% | -4.52% | 12.39% | 1.49% | -9.10% | 2.98% | 105.21% | $82.89 | $62.24 | 8.84% | 21.41% | 1.06 | 2,495,362 | 39.16% |
RL | RALPH LAUREN CORP | $165.61 | -0.92% | -0.63% | 3.40% | -5.55% | 43.56% | 46.23% | 25.90% | 40.02% | 11.03% | $192.03 | $103.17 | 13.76% | 60.52% | 1.16 | 803,117 | 7.12% |
IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $105.30 | 0.83% | -2.41% | 8.87% | 18.55% | 41.61% | 50.51% | -36.90% | 31.64% | N/A | $111.71 | $65.16 | 5.74% | 61.60% | 1.31 | 136,869 | -15.98% |
QSR | RESTAURANT BRANDS INTERNATIONAL INC | $72.11 | -1.54% | -4.30% | 2.24% | -3.54% | 5.15% | -1.30% | 8.13% | 9.54% | N/A | $83.29 | $61.77 | 13.42% | 16.74% | 0.87 | 2,195,722 | -37.46% |
KRT | KARAT PACKAGING INC | $27.37 | 2.45% | -3.03% | 0.35% | 5.13% | 30.87% | 74.19% | 68.82% | N/A | N/A | $30.94 | $14.74 | 11.55% | 85.65% | 0.78 | 79,056 | 53.88% |
HTH | HILLTOP HOLDINGS INC | $31.41 | -0.22% | 0.87% | 7.57% | 3.97% | 9.48% | 1.78% | -13.28% | 56.27% | 47.40% | $35.66 | $26.78 | 11.92% | 17.29% | 1.02 | 245,373 | 64.81% |
JBSS | SANFILIPPO JOHN B & SON INC | $102.91 | 0.82% | 4.31% | 5.53% | 2.13% | 11.00% | -7.18% | 10.68% | 33.56% | 298.88% | $127.26 | $90.02 | 19.13% | 14.32% | 0.47 | 34,751 | -8.53% |
SEIC | SEI INVESTMENTS CO | $67.79 | -1.04% | -0.56% | 1.22% | 3.45% | 20.67% | 15.84% | 8.81% | 34.53% | 109.75% | $72.54 | $52.20 | 6.55% | 29.88% | 1.02 | 317,168 | -38.86% |
RGR | STURM RUGER & CO INC | $42.99 | -1.35% | -7.11% | -5.50% | 0.00% | -3.35% | -19.61% | -42.50% | -17.04% | -36.08% | $56.20 | $42.00 | 23.51% | 2.36% | 0.43 | 139,293 | -38.75% |
TCBI | TEXAS CAPITAL BANCSHARES INC | $61.49 | 0.08% | 0.24% | 8.97% | 9.14% | 13.05% | 35.56% | -10.10% | 0.94% | 14.12% | $66.18 | $43.66 | 7.09% | 40.84% | 1.30 | 242,683 | 15.63% |
REYN | REYNOLDS CONSUMER PRODUCTS INC | $29.02 | -1.16% | 2.15% | 3.75% | 2.04% | 8.85% | 2.65% | -7.28% | N/A | N/A | $30.54 | $24.80 | 4.98% | 17.02% | 0.30 | 465,299 | 13.79% |
WEN | WENDY's CO | $18.36 | -3.37% | -4.23% | -2.13% | -3.97% | -1.55% | -22.95% | -18.44% | -1.45% | 117.79% | $23.89 | $17.64 | 23.15% | 4.08% | 0.95 | 5,524,031 | -18.87% |
WTRG | ESSENTIAL UTILITIES INC | $39.18 | -0.15% | 2.30% | 13.37% | 12.04% | 16.99% | -6.74% | -14.71% | -0.53% | 57.10% | $43.26 | $32.07 | 9.43% | 22.17% | 0.86 | 1,132,164 | -17.81% |
TXT | TEXTRON INC | $87.88 | -0.76% | 1.13% | -5.57% | 2.19% | 15.53% | 37.01% | 31.73% | 78.98% | 119.75% | $97.34 | $61.27 | 9.71% | 43.43% | 1.29 | 799,021 | -12.69% |
NSA | NATIONAL STORAGE AFFILIATES TRUST | $36.81 | 0.14% | 0.96% | 1.49% | 3.25% | 22.21% | -3.34% | -15.40% | 23.19% | N/A | $42.54 | $27.86 | 13.47% | 32.12% | 0.89 | 362,415 | -23.96% |
ALNT | ALLIENT INC | $28.48 | -3.78% | -7.11% | -8.39% | 5.44% | 9.66% | -17.38% | -14.58% | 21.26% | 271.46% | $40.59 | $25.12 | 29.83% | 13.38% | 1.31 | 118,048 | 40.27% |
EFC | ELLINGTON FINANCIAL INC | $11.75 | -1.26% | 0.34% | 6.53% | 0.60% | -6.45% | -5.70% | -37.50% | -34.98% | -51.37% | $14.21 | $10.88 | 17.31% | 8.00% | 1.01 | 635,601 | -7.78% |
IBM | INTERNATIONAL BUSINESS MACHINES CORP | $167.56 | 0.25% | -0.62% | -7.55% | -8.79% | 13.14% | 35.83% | 16.22% | 27.50% | -12.82% | $199.18 | $122.34 | 15.88% | 36.96% | 0.81 | 2,413,825 | 7.08% |
DGX | QUEST DIAGNOSTICS INC | $140.78 | 1.70% | 3.79% | 9.44% | 10.10% | 6.37% | 6.33% | 2.41% | 45.01% | 145.82% | $145.58 | $119.59 | 3.30% | 17.72% | 0.61 | 1,116,165 | 95.98% |
POWL | POWELL INDUSTRIES INC | $160.42 | -4.64% | -0.72% | 26.80% | 8.58% | 94.68% | 179.77% | 340.23% | 346.11% | 149.88% | $197.87 | $54.55 | 18.93% | 194.09% | 0.96 | 302,152 | -23.46% |
SPG | SIMON PROPERTY GROUP INC | $146.97 | -0.51% | 1.75% | 3.22% | 2.40% | 27.20% | 37.45% | 24.56% | -16.02% | -15.82% | $157.82 | $100.17 | 6.87% | 46.72% | 1.29 | 1,172,528 | -10.13% |
DOX | AMDOCS LTD | $84.00 | 0.93% | -1.12% | -1.22% | -4.43% | 5.77% | -7.70% | 11.08% | 57.54% | 77.89% | $99.75 | $78.38 | 15.79% | 7.18% | 0.72 | 1,033,956 | -30.13% |
ODP | ODP CORP | $41.76 | 2.45% | -20.09% | -16.99% | -20.15% | -10.79% | -1.25% | 1.33% | 103.71% | -23.80% | $58.98 | $39.36 | 29.20% | 6.10% | 1.17 | 630,312 | -25.26% |
EXP | EAGLE MATERIALS INC | $267.71 | -0.54% | 0.38% | 7.10% | 11.36% | 59.54% | 67.70% | 78.28% | 208.49% | 226.67% | $272.72 | $145.03 | 1.84% | 84.59% | 1.34 | 176,877 | -9.45% |
DORM | DORMAN PRODUCTS INC | $93.34 | 0.97% | 0.48% | 3.99% | 14.74% | 39.52% | 7.82% | -9.41% | 11.62% | 70.14% | $98.55 | $60.01 | 5.29% | 55.54% | 0.74 | 104,570 | 26.17% |
CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $74.46 | 0.85% | 4.34% | 11.00% | 12.36% | 21.93% | 12.61% | 27.15% | 36.10% | N/A | $74.82 | $56.28 | 0.48% | 32.30% | 0.88 | 1,052,437 | -9.49% |
KMT | KENNAMETAL INC | $25.80 | -0.62% | 4.84% | 8.09% | 6.92% | 14.26% | -0.12% | -37.39% | -24.54% | -45.56% | $30.60 | $22.08 | 15.69% | 16.87% | 1.36 | 851,689 | 22.04% |
KEY | KEYCORP | $14.88 | -1.33% | -1.65% | 3.12% | 9.98% | 37.14% | 55.16% | -35.28% | -9.98% | 7.75% | $15.86 | $8.99 | 6.18% | 65.52% | 1.45 | 8,552,352 | -11.17% |
ATI | ATI INC | $59.92 | -1.33% | 1.42% | 17.28% | 43.76% | 34.80% | 64.71% | 165.37% | 166.31% | 42.73% | $61.98 | $34.10 | 3.32% | 75.72% | 1.38 | 1,040,774 | 9.65% |
PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $55.40 | 3.05% | 3.07% | 1.78% | -5.35% | 55.23% | 64.10% | 30.94% | -0.45% | N/A | $69.82 | $31.65 | 20.65% | 75.04% | 1.80 | 1,298,166 | 110.98% |
GIC | GLOBAL INDUSTRIAL CO | $34.68 | -1.06% | -0.86% | -16.03% | -19.94% | -3.51% | 46.33% | 6.32% | 67.54% | 114.87% | $46.97 | $23.08 | 26.16% | 50.26% | 1.00 | 55,524 | -11.29% |
MGPI | MGP INGREDIENTS INC | $82.04 | -1.24% | 4.39% | 5.00% | -3.37% | -11.17% | -18.89% | 30.20% | 25.79% | 1,309.62% | $124.96 | $75.78 | 34.34% | 8.26% | 0.73 | 143,317 | 44.91% |
NTRS | NORTHERN TRUST CORP | $85.89 | -0.93% | 1.02% | 2.60% | 10.87% | 21.01% | 21.25% | -27.86% | -8.58% | 39.16% | $89.25 | $62.44 | 3.76% | 37.57% | 1.17 | 641,793 | -19.64% |
BMRC | BANK OF MARIN BANCORP | $15.71 | -1.63% | -0.82% | 4.45% | -6.38% | -13.82% | 2.21% | -55.80% | -61.59% | -28.54% | $23.24 | $14.11 | 32.40% | 11.34% | 0.95 | 33,701 | -13.84% |
CXT | CRANE NXT CO | $60.57 | 0.55% | -2.37% | -0.75% | 3.19% | 18.53% | 19.92% | -37.00% | -28.40% | -17.85% | $63.89 | $48.42 | 5.20% | 25.09% | 1.22 | 407,974 | 44.06% |
MIDD | MIDDLEBY CORP | $137.22 | -0.63% | -1.98% | -4.26% | -3.68% | 15.51% | -2.87% | -19.34% | 2.02% | 81.82% | $161.02 | $109.59 | 14.78% | 25.21% | 1.22 | 467,207 | -19.68% |
GEO | GEO GROUP INC | $13.08 | -2.97% | -9.36% | -13.95% | 15.96% | 40.65% | 56.09% | 112.34% | -37.48% | -41.27% | $16.31 | $6.94 | 19.80% | 88.47% | 0.89 | 2,981,548 | 27.23% |
POST | POST HOLDINGS INC | $106.78 | -0.03% | 1.33% | 5.70% | 2.30% | 26.44% | 21.41% | -8.62% | 1.19% | 117.52% | $108.17 | $78.85 | 1.29% | 35.43% | 0.67 | 433,454 | 19.51% |
CSX | CSX CORP | $34.52 | 0.41% | 2.49% | -1.76% | -5.71% | 13.37% | 7.84% | 2.81% | 34.90% | 250.71% | $40.12 | $29.03 | 13.96% | 18.91% | 1.02 | 10,039,130 | 28.16% |
MOH | MOLINA HEALTHCARE INC | $352.35 | -0.63% | 2.66% | -2.36% | -10.65% | -2.43% | 20.28% | 32.94% | 178.45% | 749.04% | $423.92 | $266.35 | 16.88% | 32.29% | 0.82 | 373,719 | 4.96% |
BXC | BLUELINX HOLDINGS INC | $103.76 | 0.69% | -0.27% | -10.07% | -11.18% | 29.54% | 29.70% | 82.61% | 345.51% | 686.06% | $132.67 | $67.76 | 21.79% | 53.13% | 1.56 | 42,340 | -17.26% |
ALV | AUTOLIV INC | $122.52 | -1.46% | -1.07% | 5.72% | 13.71% | 26.18% | 40.60% | 24.60% | 71.98% | 17.65% | $125.91 | $79.66 | 2.69% | 53.80% | 1.21 | 324,730 | -10.96% |
EEFT | EURONET WORLDWIDE INC | $114.07 | -0.01% | 1.48% | 12.10% | 8.69% | 42.89% | 1.51% | -18.85% | -22.30% | 153.04% | $121.55 | $73.84 | 6.15% | 54.48% | 1.22 | 264,419 | 29.58% |
DIOD | DIODES INC | $70.94 | 2.34% | -4.19% | 4.51% | 7.39% | 11.79% | -20.50% | 0.24% | 97.55% | 156.38% | $97.37 | $60.00 | 27.14% | 18.23% | 1.43 | 412,226 | -52.42% |
ACEL | ACCEL ENTERTAINMENT INC | $9.97 | -0.40% | -13.08% | -8.62% | -0.60% | -6.30% | 5.73% | -19.98% | -3.67% | N/A | $12.05 | $8.93 | 17.26% | 11.65% | 0.98 | 347,062 | -36.74% |
UL | UNILEVER PLC | $53.93 | 0.78% | 3.41% | 15.46% | 7.64% | 11.66% | -0.63% | -10.49% | -10.64% | 20.70% | $54.38 | $46.16 | 0.83% | 16.83% | 0.54 | 2,908,109 | -5.00% |
YUMC | YUM CHINA HOLDINGS INC | $38.89 | 2.77% | 3.18% | 3.07% | -2.06% | -12.61% | -37.18% | -36.53% | -8.82% | N/A | $62.56 | $33.55 | 37.84% | 15.92% | 0.68 | 3,575,444 | 58.34% |
CRD.A | CRAWFORD & CO | $9.06 | -2.37% | -1.74% | -7.93% | -29.60% | -12.80% | -7.74% | -6.11% | 0.22% | 3.19% | $13.68 | $7.55 | 33.77% | 20.00% | 0.81 | 43,051 | 18.81% |
AC | ASSOCIATED CAPITAL GROUP INC | $33.19 | 0.82% | 2.85% | 3.01% | 0.94% | 1.16% | -10.25% | -5.79% | -14.19% | N/A | $40.55 | $31.12 | 18.15% | 6.65% | 0.92 | 4,699 | 110.43% |
ABNB | AIRBNB INC | $149.13 | 1.92% | -7.94% | -4.16% | -1.12% | 25.16% | 40.98% | 9.86% | N/A | N/A | $170.10 | $103.55 | 12.33% | 44.02% | 1.61 | 5,577,612 | 1.05% |
SCS | STEELCASE INC | $13.18 | 0.23% | 4.85% | 9.92% | 5.27% | 16.53% | 77.63% | -5.99% | -22.42% | -19.49% | $14.54 | $6.39 | 9.35% | 106.26% | 1.03 | 353,027 | 4.71% |
OLN | OLIN CORP | $55.66 | 0.63% | 1.79% | 3.07% | 9.98% | 27.22% | 4.88% | 23.72% | 174.19% | 98.15% | $60.60 | $41.71 | 8.15% | 33.45% | 1.32 | 678,240 | 21.60% |
RCKY | ROCKY BRANDS INC | $35.30 | 2.65% | 3.61% | 38.05% | 26.07% | 59.73% | 80.56% | -36.59% | 41.26% | 126.57% | $37.42 | $11.78 | 5.67% | 199.79% | 1.27 | 75,890 | 72.87% |
WFRD | WEATHERFORD INTERNATIONAL PLC | $122.75 | 0.77% | -1.48% | 6.22% | 26.59% | 26.81% | 107.66% | 942.02% | N/A | N/A | $129.70 | $55.81 | 5.36% | 119.93% | 1.06 | 404,750 | -18.56% |
CSGS | CSG SYSTEMS INTERNATIONAL INC | $43.25 | 2.90% | 0.79% | -9.02% | -17.62% | -13.50% | -12.36% | -4.88% | -4.27% | 66.41% | $69.35 | $41.27 | 37.64% | 4.80% | 0.67 | 413,226 | 1.87% |
COKE | COCA-COLA CONSOLIDATED INC | $952.01 | -0.01% | 10.97% | 17.15% | 12.29% | 39.93% | 50.38% | 190.46% | 138.09% | 1,126.34% | $1.03k | $614.22 | 7.57% | 54.99% | 0.83 | 38,144 | 5.68% |
BHP | BHP GROUP LTD | $57.18 | -0.02% | 0.56% | -3.18% | -2.97% | -2.07% | -3.87% | -26.38% | 12.89% | -19.95% | $69.11 | $54.28 | 17.26% | 5.34% | 1.04 | 1,483,805 | -4.62% |
BLBD | BLUE BIRD CORP | $48.76 | 0.04% | 32.97% | 37.24% | 60.13% | 170.14% | 106.52% | 82.14% | 154.36% | 408.39% | $49.94 | $17.59 | 2.36% | 177.20% | 1.09 | 580,686 | -46.85% |
VALU | VALUE LINE INC | $38.02 | -4.45% | -2.21% | 1.36% | -10.98% | -13.06% | -22.25% | 30.16% | 78.00% | 178.33% | $62.09 | $32.07 | 38.77% | 18.55% | 1.19 | 1,226 | 49.51% |
BOOT | BOOT BARN HOLDINGS INC | $106.86 | 3.00% | 2.01% | 8.87% | 22.36% | 54.91% | 47.56% | 44.33% | 307.40% | N/A | $110.89 | $64.33 | 3.63% | 66.11% | 1.53 | 1,454,346 | 55.62% |