| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KMT | KENNAMETAL INC | $35.99 | -1.42% | 1.07% | -12.24% | 24.15% | 67.79% | 64.04% | 28.95% | -14.51% | 62.92% | $42.03 | $17.30 | 14.37% | 108.03% | 1.16 | 647,000 | -47.18% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $37.11 | -1.22% | 1.81% | 1.31% | 16.62% | 19.13% | 27.05% | 33.20% | -30.91% | 98.34% | $40.01 | $21.98 | 7.25% | 68.82% | 1.20 | 528,000 | -26.77% |
| ACLS | AXCELIS TECHNOLOGIES INC | $95.09 | -0.44% | -3.31% | 9.83% | 10.42% | 1.62% | 86.60% | -28.19% | 92.80% | 752.06% | $102.93 | $40.40 | 7.62% | 135.37% | 1.96 | 342,000 | -44.66% |
| KE | KIMBALL ELECTRONICS INC | $24.24 | 2.41% | -1.18% | -2.02% | -15.80% | -20.03% | 51.41% | 1.25% | -6.98% | 117.01% | $33.19 | $12.41 | 26.97% | 95.33% | 1.09 | 108,000 | -62.89% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $55.28 | -1.64% | 1.54% | 0.60% | 16.67% | 19.60% | 107.98% | 139.83% | 165.00% | 314.39% | $58.36 | $22.60 | 5.27% | 144.60% | 1.11 | 250,000 | -39.17% |
| ROP | ROPER TECHNOLOGIES INC | $357.88 | 0.56% | 1.94% | 1.12% | -17.64% | -28.08% | -39.38% | -18.81% | -13.73% | 98.38% | $584.03 | $313.07 | 38.72% | 14.31% | 0.74 | 1,053,000 | -22.06% |
| STAG | STAG INDUSTRIAL INC | $36.55 | 0.94% | 0.63% | -8.00% | -1.00% | 1.81% | 1.05% | 9.33% | 6.19% | 83.02% | $39.98 | $28.61 | 8.58% | 27.75% | 0.81 | 1,352,000 | 10.91% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $267.12 | -0.83% | 2.54% | -5.79% | 2.88% | 3.07% | 13.03% | 87.90% | 184.32% | 511.68% | $296.70 | $199.96 | 9.97% | 33.59% | 1.07 | 196,000 | -28.73% |
| GME | GAMESTOP CORP | $23.36 | 2.64% | 3.55% | -3.47% | 13.29% | -14.18% | 2.95% | 0.82% | -50.02% | 202.12% | $35.81 | $19.93 | 34.77% | 17.21% | 1.50 | 3,828,000 | -12.98% |
| CLB | CORE LABORATORIES INC | $16.33 | 1.37% | -0.55% | -5.50% | -3.66% | 36.31% | 9.45% | -30.72% | -42.86% | -84.60% | $20.36 | $9.72 | 19.79% | 68.00% | 1.12 | 178,000 | -38.19% |
| KO | COCA COLA CO | $76.72 | 0.84% | 2.72% | -4.36% | 11.00% | 16.07% | 7.56% | 22.95% | 45.28% | 63.62% | $82.00 | $65.35 | 6.44% | 17.39% | 0.30 | 14,551,000 | -8.07% |
| BDX | BECTON DICKINSON & CO | $154.51 | -1.17% | -1.82% | -12.48% | -20.74% | -19.36% | -31.76% | -37.43% | -36.96% | -0.26% | $220.45 | $153.18 | 29.91% | 0.87% | 0.49 | 1,823,000 | 12.46% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $132.97 | -1.30% | 1.06% | -8.59% | 8.72% | 22.37% | 60.48% | 120.15% | 118.38% | 243.06% | $146.49 | $68.03 | 9.23% | 95.46% | 1.07 | 2,467,000 | -15.25% |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $5.56 | 0.18% | 0.54% | 0.00% | -26.06% | -30.50% | -25.37% | -16.39% | -44.01% | N/A | $8.64 | $4.96 | 35.65% | 12.21% | 0.64 | 983,000 | -3.53% |
| LXP | LXP INDUSTRIAL TRUST | $46.10 | 0.20% | -1.45% | -6.09% | -7.02% | -1.81% | 5.73% | -8.44% | -19.55% | 8.85% | $52.52 | $34.25 | 12.22% | 34.60% | 0.77 | 718,000 | 24.44% |
| AMRZ | AMRIZE LTD | $54.23 | -1.72% | -1.76% | -14.96% | -2.16% | 12.49% | N/A | N/A | N/A | N/A | $65.94 | $44.12 | 17.76% | 22.91% | 1.33 | 2,632,000 | -20.70% |
| ACA | ARCOSA INC | $107.70 | -0.30% | 2.39% | -0.85% | 0.85% | 16.45% | 32.28% | 71.47% | 66.31% | N/A | $131.00 | $68.11 | 17.79% | 58.13% | 1.07 | 308,000 | -2.53% |
| QCOM | QUALCOMM INC | $126.80 | -0.38% | -2.87% | -10.09% | -26.70% | -24.90% | -17.71% | 1.65% | -9.64% | 150.35% | $205.95 | $120.80 | 38.43% | 4.97% | 1.55 | 8,241,000 | -19.07% |
| DXPE | DXP ENTERPRISES INC | $143.34 | 0.29% | 4.58% | -0.28% | 33.07% | 12.31% | 68.81% | 424.10% | 366.75% | 732.89% | $171.70 | $67.68 | 16.52% | 111.79% | 1.14 | 100,000 | -17.36% |
| MCK | MCKESSON CORP | $884.28 | 1.37% | 2.40% | -10.76% | 7.39% | 16.55% | 27.50% | 143.09% | 354.39% | 458.93% | $999.00 | $637.00 | 11.48% | 38.82% | 0.28 | 440,000 | -24.01% |
| HAL | HALLIBURTON CO | $38.17 | 0.45% | -1.60% | 6.12% | 28.95% | 56.56% | 48.52% | 11.94% | 79.03% | 12.26% | $41.17 | $18.72 | 7.29% | 103.90% | 0.96 | 11,814,000 | -32.56% |
| CUBE | CUBESMART | $37.19 | 1.81% | 2.65% | -11.11% | 5.06% | -7.58% | -11.43% | -21.66% | -4.27% | 11.75% | $44.13 | $34.24 | 15.73% | 8.62% | 0.71 | 2,119,000 | -25.70% |
| RVLV | REVOLVE GROUP INC | $22.25 | 0.23% | 0.00% | -7.64% | -24.73% | 3.78% | -0.80% | -14.16% | -49.18% | N/A | $31.68 | $16.80 | 29.77% | 32.44% | 1.82 | 656,000 | 7.01% |
| MCD | MCDONALDS CORP | $307.14 | -0.05% | -0.58% | -8.27% | 1.28% | 2.42% | -1.42% | 8.86% | 34.21% | 140.76% | $341.75 | $283.47 | 10.13% | 8.35% | 0.40 | 2,096,000 | -44.84% |
| ALDF | ALDEL FINANCIAL II INC | $10.56 | 0.00% | 0.19% | 0.09% | 0.62% | 1.15% | 4.45% | N/A | N/A | N/A | $10.59 | $10.03 | 0.28% | 5.28% | -0.01 | 0 | -100.00% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $396.62 | 0.84% | 3.07% | -12.59% | 13.40% | 40.54% | 93.54% | 89.77% | 91.05% | 187.61% | $460.00 | $177.42 | 13.78% | 123.55% | 0.60 | 280,000 | -46.15% |
| SWK | STANLEY BLACK & DECKER INC | $68.64 | -3.55% | -3.06% | -18.32% | -10.24% | -7.29% | -10.83% | -13.60% | -66.09% | -34.90% | $93.37 | $53.91 | 26.49% | 27.32% | 1.28 | 1,864,000 | 47.59% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $243.67 | -2.44% | -3.10% | -15.12% | -0.04% | 5.18% | 25.10% | 44.07% | 95.78% | 311.67% | $310.00 | $161.11 | 21.40% | 51.24% | 0.94 | 506,000 | 32.46% |
| CNH | CNH INDUSTRIAL NV | $10.65 | -3.36% | -2.83% | -13.63% | 13.90% | -1.75% | -13.70% | -29.93% | -33.60% | 64.61% | $14.27 | $9.00 | 25.37% | 18.33% | 1.10 | 13,903,000 | -10.36% |
| PEP | PEPSICO INC | $157.01 | 1.53% | 4.10% | -6.14% | 10.39% | 10.33% | 5.29% | -13.97% | 9.67% | 51.23% | $171.48 | $127.60 | 8.44% | 23.05% | 0.31 | 5,234,000 | 11.03% |
| BG | BUNGE GLOBAL SA | $129.42 | 0.86% | 2.91% | 7.30% | 39.70% | 55.89% | 65.90% | 33.89% | 63.95% | 131.23% | $131.50 | $68.33 | 1.58% | 89.40% | 0.52 | 1,273,000 | -38.59% |
| PCAR | PACCAR INC | $118.32 | 0.57% | 2.59% | -4.91% | 6.06% | 19.42% | 19.41% | 61.99% | 88.89% | 230.69% | $131.88 | $84.65 | 10.28% | 39.78% | 0.83 | 2,012,000 | -23.96% |
| LPL | LG DISPLAY CO LTD | $4.01 | 1.01% | 4.16% | -19.32% | -5.65% | -25.33% | 31.91% | -36.04% | -62.66% | -64.82% | $5.67 | $2.43 | 29.28% | 65.02% | 1.01 | 3,262,000 | 63.51% |
| ESAB | ESAB CORP | $98.37 | -2.60% | 6.40% | -19.13% | -12.61% | -12.58% | -20.14% | 65.44% | N/A | N/A | $137.42 | $89.41 | 28.42% | 10.02% | 1.14 | 1,043,000 | 9.91% |
| TXRH | TEXAS ROADHOUSE INC | $162.98 | 0.57% | -2.03% | -9.55% | -4.89% | -1.26% | -5.37% | 49.40% | 68.19% | 270.41% | $199.99 | $148.73 | 18.51% | 9.58% | 0.88 | 973,000 | -7.86% |
| KNF | KNIFE RIVER CORP | $73.91 | -9.99% | -15.14% | -16.75% | 1.61% | 2.23% | -22.37% | N/A | N/A | N/A | $103.18 | $58.72 | 28.36% | 25.87% | 1.41 | 1,115,000 | 167.39% |
| EME | EMCOR GROUP INC | $756.30 | -0.43% | 4.13% | 2.79% | 18.42% | 14.54% | 96.47% | 359.70% | 561.97% | 1,483.21% | $835.00 | $320.89 | 9.43% | 135.69% | 1.09 | 170,000 | -32.81% |
| WD | WALKER & DUNLOP INC | $44.44 | 0.36% | -1.11% | -6.72% | -24.32% | -47.33% | -47.75% | -40.51% | -58.91% | 89.43% | $90.00 | $42.12 | 50.62% | 5.52% | 1.22 | 185,000 | -26.00% |
| DOLE | DOLE PLC | $14.56 | 2.10% | 0.07% | -7.85% | -0.48% | 9.80% | -0.68% | 19.74% | N/A | N/A | $16.57 | $12.53 | 12.13% | 16.20% | 0.51 | 451,000 | 2.97% |
| BLK | BLACKROCK INC | $966.56 | 0.96% | -0.20% | -9.52% | -10.92% | -16.71% | 0.49% | 45.04% | 23.28% | 185.53% | $1.22k | $773.74 | 20.77% | 24.92% | 1.21 | 569,000 | -8.81% |
| GRND | GRINDR INC | $12.15 | 1.67% | -3.49% | 5.56% | -8.72% | -17.68% | -35.03% | 95.02% | 20.42% | N/A | $25.13 | $9.73 | 51.65% | 24.85% | 0.51 | 998,000 | -23.11% |
| ZUMZ | ZUMIEZ INC | $21.61 | -2.00% | -1.59% | -15.65% | -16.53% | 7.35% | 41.24% | 14.04% | -50.09% | 11.97% | $31.70 | $11.31 | 31.83% | 91.07% | 1.49 | 104,000 | -21.80% |
| NVT | NVENT ELECTRIC PLC | $117.96 | -2.72% | -0.41% | -1.92% | 10.43% | 18.64% | 114.75% | 165.14% | 309.73% | N/A | $129.94 | $41.71 | 9.22% | 182.84% | 1.33 | 2,021,000 | 28.89% |
| GOOGL | ALPHABET INC | $295.77 | -0.54% | 5.29% | -3.51% | -6.15% | 20.38% | 88.34% | 183.41% | 166.58% | 673.13% | $349.00 | $140.53 | 15.25% | 110.47% | 1.26 | 20,556,000 | -45.26% |
| RPRX | ROYALTY PHARMA PLC | $48.57 | 0.16% | 3.47% | 2.32% | 24.99% | 33.10% | 55.27% | 35.37% | 13.75% | N/A | $49.04 | $29.66 | 0.96% | 63.76% | 0.47 | 2,720,000 | -24.32% |
| INTU | INTUIT INC | $422.48 | -0.80% | -2.33% | 0.82% | -32.88% | -38.04% | -31.96% | -4.13% | 5.06% | 302.52% | $813.70 | $349.00 | 48.08% | 21.05% | 1.36 | 2,550,000 | 3.87% |
| CME | CME GROUP INC | $305.11 | 2.75% | 2.53% | -6.54% | 13.14% | 14.95% | 16.21% | 60.32% | 47.08% | 215.39% | $329.16 | $248.53 | 7.31% | 22.77% | 0.28 | 1,588,000 | -10.23% |
| REG | REGENCY CENTERS CORP | $76.98 | 1.14% | 3.51% | -3.22% | 13.27% | 7.10% | 3.00% | 25.68% | 34.39% | 2.10% | $79.90 | $63.44 | 3.65% | 21.34% | 0.75 | 1,080,000 | -9.09% |
| IMO | IMPERIAL OIL LTD | $130.53 | 1.22% | 2.12% | 9.86% | 46.51% | 46.30% | 77.52% | 140.30% | 425.91% | 314.25% | $133.37 | $58.76 | 2.13% | 122.14% | 0.70 | 537,000 | -28.30% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $131.60 | -0.72% | -0.62% | -0.59% | -6.40% | -3.76% | 21.50% | 30.48% | 37.15% | 206.55% | $160.18 | $84.23 | 17.84% | 56.24% | 0.59 | 707,000 | -33.74% |
| NHI | NATIONAL HEALTH INVESTORS INC | $83.16 | 1.72% | 0.45% | -5.05% | 8.21% | 5.79% | 12.73% | 65.76% | 11.37% | 25.98% | $91.38 | $66.41 | 9.00% | 25.22% | 0.43 | 130,000 | -37.20% |
| GRMN | GARMIN LTD | $237.65 | 0.03% | 0.67% | -6.86% | 17.39% | -7.79% | 8.98% | 135.95% | 74.83% | 493.98% | $261.69 | $169.26 | 9.19% | 40.41% | 1.01 | 303,000 | -58.94% |
| GVA | GRANITE CONSTRUCTION INC | $121.57 | -0.61% | 2.31% | -9.17% | 2.44% | 11.38% | 56.00% | 195.00% | 201.59% | 158.55% | $137.24 | $69.08 | 11.42% | 75.98% | 0.88 | 395,000 | 0.00% |
| UE | URBAN EDGE PROPERTIES | $20.37 | 2.41% | 0.99% | -3.28% | 6.65% | 1.39% | 4.89% | 37.26% | 20.68% | -20.27% | $21.86 | $15.66 | 6.79% | 30.08% | 0.85 | 626,000 | -14.71% |
| PATK | PATRICK INDUSTRIES INC | $114.54 | 1.37% | 5.90% | -7.49% | 3.72% | 9.93% | 29.94% | 150.49% | 94.62% | 468.04% | $148.50 | $72.99 | 22.87% | 56.93% | 1.16 | 417,000 | -25.80% |
| KIM | KIMCO REALTY CORP | $22.60 | 0.67% | 1.53% | -4.07% | 12.66% | 5.81% | 5.36% | 16.08% | 18.64% | -20.42% | $23.91 | $17.93 | 5.48% | 26.05% | 0.89 | 3,956,000 | -4.35% |
| ACMR | ACM RESEARCH INC | $40.54 | 0.20% | -1.57% | -29.01% | -9.67% | -6.42% | 73.32% | 232.30% | 35.69% | N/A | $71.65 | $16.82 | 43.42% | 141.02% | 2.10 | 777,000 | -23.75% |
| TTC | TORO CO | $92.70 | -0.85% | -1.18% | -7.57% | 15.63% | 21.21% | 25.52% | -15.53% | -12.00% | 113.67% | $105.19 | $62.34 | 11.87% | 48.70% | 0.79 | 512,000 | -24.48% |
| NDAQ | NASDAQ INC | $86.65 | 1.76% | 3.43% | -1.63% | -10.36% | -0.79% | 10.66% | 59.28% | 70.91% | 296.57% | $101.79 | $64.84 | 14.87% | 33.64% | 0.86 | 2,511,000 | -9.25% |
| YUM | YUM BRANDS INC | $156.09 | 1.55% | -0.03% | -4.19% | 3.72% | 3.13% | -1.35% | 17.18% | 41.08% | 90.59% | $169.39 | $137.33 | 7.85% | 13.66% | 0.56 | 762,000 | -44.13% |
| VNME | VENDOME ACQUISITION CORP I | $10.11 | 0.00% | 0.20% | 0.30% | 0.80% | 1.65% | N/A | N/A | N/A | N/A | $10.13 | $9.89 | 0.20% | 2.22% | -0.01 | 0 | -100.00% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $162.98 | 3.10% | 4.50% | -1.09% | 1.87% | 1.24% | -4.38% | 54.60% | 41.59% | 244.57% | $189.35 | $143.17 | 13.93% | 13.84% | 0.67 | 4,308,000 | 129.15% |
| STN | STANTEC INC | $87.02 | -0.39% | 0.06% | -6.28% | -9.55% | -20.23% | 2.06% | 47.92% | 99.22% | 245.59% | $114.52 | $77.07 | 24.01% | 12.91% | 0.79 | 168,000 | 15.86% |
| CWEN | CLEARWAY ENERGY INC | $40.37 | 1.15% | 3.67% | 6.01% | 18.88% | 34.34% | 31.93% | 31.41% | 43.21% | 185.70% | $41.51 | $25.63 | 2.75% | 57.51% | 0.72 | 733,000 | -33.00% |
| VVX | V2X INC | $69.75 | 0.46% | 1.87% | -1.72% | 25.54% | 19.13% | 37.14% | 73.51% | 27.44% | 213.77% | $75.00 | $42.09 | 7.00% | 65.72% | 0.80 | 227,000 | -61.66% |
| MNSO | MINISO GROUP HOLDING LTD | $16.06 | -1.77% | 0.25% | -7.65% | -17.60% | -26.50% | -16.66% | -6.63% | -35.50% | N/A | $26.74 | $13.95 | 39.94% | 15.17% | 1.24 | 344,000 | -38.02% |
| HHH | HOWARD HUGHES HOLDINGS INC | $62.81 | -0.38% | -2.17% | -13.53% | -20.30% | -25.50% | -16.04% | -21.19% | -36.04% | -39.35% | $91.07 | $61.01 | 31.03% | 2.95% | 1.12 | 229,000 | -45.22% |
| IESC | IES HOLDINGS INC | $482.50 | -0.28% | 2.90% | -3.96% | 18.58% | 24.06% | 168.61% | 1,000.09% | 780.15% | 3,453.02% | $537.70 | $146.52 | 10.27% | 229.32% | 1.45 | 232,000 | 9.43% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $6.23 | 0.00% | 0.32% | -10.49% | 1.80% | 8.73% | 19.35% | -25.57% | -62.47% | -25.21% | $7.11 | $4.46 | 12.38% | 39.84% | 0.61 | 3,349,000 | -17.67% |
| CSCO | CISCO SYSTEMS INC | $79.02 | 1.40% | -3.82% | -0.50% | 3.92% | 15.68% | 27.82% | 51.06% | 50.77% | 180.81% | $88.19 | $52.11 | 10.39% | 51.64% | 0.84 | 12,055,000 | -43.03% |
| VRTX | VERTEX PHARMACEUTICALS INC | $438.71 | -1.91% | -3.31% | -9.74% | -2.97% | 7.30% | -9.26% | 38.69% | 103.75% | 429.40% | $510.77 | $362.50 | 14.11% | 21.02% | 0.57 | 1,243,000 | 5.43% |
| UWMC | UWM HOLDINGS CORP | $3.72 | 2.20% | 5.38% | -14.09% | -15.65% | -38.71% | -35.75% | -25.90% | -52.00% | N/A | $7.14 | $3.38 | 47.90% | 10.06% | 1.04 | 9,882,000 | 12.26% |
| AMZN | AMAZON COM INC | $209.77 | -0.38% | 1.07% | 0.66% | -7.39% | -5.68% | 7.02% | 104.83% | 30.02% | 607.25% | $258.60 | $161.38 | 18.88% | 29.99% | 1.49 | 30,070,000 | -31.42% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $33.16 | 1.62% | 3.08% | -9.62% | -11.55% | -17.66% | -36.26% | -3.48% | 14.18% | 256.56% | $58.42 | $29.75 | 43.24% | 11.46% | 1.05 | 10,903,000 | -14.43% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $44.45 | 0.84% | 1.79% | -5.71% | -16.84% | -21.73% | -12.52% | 38.99% | N/A | N/A | $64.10 | $41.78 | 30.66% | 6.39% | 1.31 | 4,756,000 | -1.06% |
| TATT | TAT TECHNOLOGIES LTD | $40.13 | -3.25% | -10.08% | -29.07% | -15.66% | -7.36% | 47.16% | 563.31% | 686.86% | 449.73% | $64.50 | $23.96 | 37.78% | 67.49% | 0.64 | 144,000 | 48.45% |
| LMT | LOCKHEED MARTIN CORP | $622.79 | 0.83% | -0.72% | -7.97% | 25.29% | 24.72% | 37.52% | 27.98% | 64.43% | 177.87% | $692.00 | $410.11 | 10.00% | 51.86% | 0.26 | 1,116,000 | -0.09% |
| USLM | UNITED STATES LIME & MINERALS INC | $135.66 | -0.11% | 8.48% | 8.11% | 12.15% | 3.95% | 45.89% | 337.58% | 377.74% | 1,086.25% | $137.96 | $80.47 | 1.67% | 68.60% | 0.94 | 110,000 | -24.14% |
| SXT | SENSIENT TECHNOLOGIES CORP | $92.33 | 0.85% | 6.13% | -8.20% | -1.19% | 0.63% | 22.02% | 22.07% | 16.55% | 45.93% | $121.54 | $67.79 | 24.03% | 36.21% | 0.81 | 312,000 | -46.76% |
| PRIM | PRIMORIS SERVICES CORP | $147.82 | -1.89% | 5.14% | -2.14% | 13.18% | 6.26% | 148.77% | 474.06% | 326.98% | 520.31% | $174.43 | $49.10 | 15.26% | 201.06% | 1.23 | 485,000 | -24.69% |
| ICL | ICL GROUP LTD | $5.24 | 0.00% | 1.16% | 3.97% | -9.50% | -16.29% | -9.03% | -23.28% | -15.48% | 19.63% | $7.35 | $4.76 | 28.71% | 10.08% | 0.84 | 1,139,000 | -19.68% |
| ALTO | ALTO INGREDIENTS INC | $4.67 | -2.51% | 5.42% | 85.32% | 75.56% | 324.55% | 316.96% | 199.36% | -18.36% | 16.46% | $5.06 | $0.76 | 7.71% | 514.47% | 1.13 | 1,414,000 | -6.85% |
| BTDR | BITDEER TECHNOLOGIES GROUP | $9.35 | 0.05% | 7.29% | 20.27% | -19.09% | -46.93% | -1.42% | -13.87% | N/A | N/A | $27.80 | $6.84 | 66.38% | 36.62% | 1.35 | 4,426,000 | -37.82% |
| AMRC | AMERESCO INC | $24.59 | -0.32% | -9.76% | -20.55% | -19.82% | -32.33% | 101.89% | -48.12% | -50.26% | 426.55% | $44.93 | $8.49 | 45.27% | 189.50% | 1.76 | 755,000 | -3.21% |
| PINS | PINTEREST INC | $18.18 | -0.60% | 1.22% | 4.00% | -31.55% | -43.01% | -42.07% | -34.49% | -77.14% | N/A | $39.93 | $13.84 | 54.47% | 31.36% | 1.58 | 14,519,000 | -16.12% |
| OSIS | OSI SYSTEMS INC | $268.11 | 1.72% | -2.40% | -6.47% | 4.90% | 8.07% | 35.22% | 154.01% | 175.72% | 313.94% | $306.12 | $164.08 | 12.42% | 63.41% | 0.90 | 258,000 | -29.51% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.28 | -0.10% | -0.39% | -1.34% | -3.56% | -7.64% | N/A | N/A | N/A | N/A | $13.38 | $10.26 | 23.16% | 0.19% | 0.56 | 55,000 | -40.22% |
| SPGI | S&P GLOBAL INC | $431.16 | 1.41% | 4.54% | -2.69% | -15.90% | -9.54% | -16.11% | 24.52% | 17.43% | 339.11% | $579.05 | $381.61 | 25.54% | 12.99% | 0.91 | 1,405,000 | -25.15% |
| MNDY | MONDAYCOM LTD | $68.34 | 0.35% | -1.50% | -3.72% | -52.35% | -62.50% | -74.37% | -50.83% | N/A | N/A | $316.98 | $66.26 | 78.44% | 3.14% | 1.97 | 849,000 | -10.44% |
| HUBB | HUBBELL INC | $494.25 | -1.23% | 2.61% | -4.40% | 6.74% | 16.73% | 44.68% | 102.28% | 156.86% | 363.52% | $533.80 | $299.43 | 7.41% | 65.07% | 1.04 | 308,000 | -26.84% |
| TFII | TFI INTERNATIONAL INC | $111.35 | 0.52% | 5.57% | -6.33% | 4.48% | 24.30% | 37.81% | -5.14% | 46.69% | 551.17% | $127.20 | $72.02 | 12.46% | 54.61% | 1.14 | 380,000 | 30.58% |
| TEL | TE CONNECTIVITY PLC | $209.07 | -1.23% | 2.89% | -1.37% | -10.36% | -5.45% | 46.93% | 59.73% | 57.47% | 241.23% | $250.67 | $116.30 | 16.60% | 79.76% | 1.21 | 828,000 | -38.26% |
| CVX | CHEVRON CORP | $198.97 | 0.79% | -4.24% | 4.94% | 27.63% | 29.73% | 19.52% | 17.08% | 90.38% | 112.96% | $214.71 | $132.04 | 7.33% | 50.69% | 0.56 | 11,525,000 | -49.99% |
| DBD | DIEBOLD NIXDORF INC | $77.32 | -0.44% | 1.72% | -3.77% | 20.89% | 35.13% | 72.82% | N/A | N/A | N/A | $84.46 | $34.88 | 8.45% | 121.71% | 1.11 | 129,000 | -42.41% |
| CDRE | CADRE HOLDINGS INC | $32.51 | 1.06% | 6.07% | -29.43% | -20.94% | -11.20% | 7.01% | 51.14% | N/A | N/A | $48.76 | $27.07 | 33.33% | 20.08% | 0.87 | 503,000 | 10.31% |