| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOLX | HOLOGIC INC | $74.10 | -0.07% | 0.26% | 9.40% | 9.08% | 33.68% | -6.55% | -0.34% | 8.41% | 86.93% | $80.31 | $51.90 | 7.73% | 42.77% | 0.53 | 4,740,000 | 13.86% |
| RSG | REPUBLIC SERVICES INC | $205.59 | 0.67% | -1.27% | -7.70% | -12.75% | -18.36% | -1.20% | 56.35% | 104.75% | 371.75% | $258.75 | $199.43 | 20.54% | 3.09% | 0.46 | 1,218,000 | -28.35% |
| DGII | DIGI INTERNATIONAL INC | $35.40 | -0.42% | -3.49% | -0.25% | 10.28% | 26.11% | 10.63% | -4.12% | 111.22% | 176.56% | $39.62 | $22.39 | 10.65% | 58.11% | 1.29 | 191,000 | 73.64% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $286.50 | -0.95% | -4.64% | -2.56% | 18.09% | 64.15% | 42.40% | 356.50% | 221.80% | 1,147.82% | $311.37 | $134.25 | 7.99% | 113.41% | 1.37 | 15,683,000 | 36.33% |
| NDAQ | NASDAQ INC | $87.24 | 1.22% | 2.05% | -1.36% | -9.55% | 11.03% | 11.59% | 39.79% | 101.82% | 353.74% | $97.63 | $64.84 | 10.64% | 34.55% | 0.86 | 3,431,000 | 23.86% |
| MSI | MOTOROLA SOLUTIONS INC | $390.75 | 0.42% | -3.92% | -14.78% | -12.21% | -5.88% | -16.85% | 52.92% | 129.50% | 472.95% | $507.82 | $387.77 | 23.05% | 0.77% | 0.79 | 1,057,000 | -31.45% |
| ELA | ENVELA CORP | $10.17 | -1.26% | 11.88% | 39.89% | 70.92% | 58.41% | 73.25% | 117.77% | 144.47% | 2,748.74% | $10.94 | $5.10 | 7.04% | 99.41% | 0.70 | 59,000 | -47.32% |
| GILT | GILAT SATELLITE NETWORKS LTD | $12.40 | -1.27% | -14.42% | -9.88% | 37.93% | 88.45% | 123.83% | 120.64% | 105.64% | 265.78% | $15.24 | $4.86 | 18.64% | 155.41% | 1.09 | 805,000 | -29.20% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $62.12 | 2.10% | 1.75% | 0.15% | 1.55% | -3.45% | -10.95% | 1.27% | 6.77% | 111.87% | $73.67 | $58.15 | 15.68% | 6.83% | 0.55 | 1,942,000 | -8.31% |
| MU | MICRON TECHNOLOGY INC | $237.92 | -0.17% | 6.32% | 28.13% | 112.68% | 187.97% | 109.79% | 320.65% | 325.16% | 1,402.02% | $246.41 | $61.54 | 3.45% | 286.61% | 1.74 | 30,614,000 | -4.38% |
| NKE | NIKE INC | $61.09 | -1.29% | -5.42% | -11.35% | -17.83% | 4.21% | -19.53% | -34.62% | -52.63% | -6.36% | $82.44 | $52.28 | 25.90% | 16.85% | 1.11 | 15,497,000 | 2.26% |
| STOK | STOKE THERAPEUTICS INC | $22.86 | 1.74% | -23.90% | -16.29% | 72.53% | 163.97% | 72.27% | 98.44% | -46.24% | N/A | $38.69 | $5.35 | 40.92% | 327.29% | 1.38 | 1,062,000 | -20.75% |
| OSIS | OSI SYSTEMS INC | $284.86 | 0.92% | 2.30% | 14.23% | 27.21% | 28.67% | 91.14% | 235.21% | 237.15% | 238.23% | $288.64 | $149.68 | 1.31% | 90.32% | 0.86 | 245,000 | 15.02% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $8.50 | 1.07% | 3.66% | 2.29% | -2.52% | 50.71% | 19.38% | 33.02% | -55.00% | -51.87% | $10.15 | $4.55 | 16.26% | 86.81% | 1.20 | 2,466,000 | -29.40% |
| WM | WASTE MANAGEMENT INC | $201.92 | 1.15% | 1.08% | -7.19% | -13.42% | -14.26% | -8.40% | 28.33% | 66.93% | 276.08% | $242.58 | $194.11 | 16.76% | 4.02% | 0.39 | 1,662,000 | -8.08% |
| REG | REGENCY CENTERS CORP | $69.77 | 1.53% | 1.19% | -2.39% | -3.82% | -3.11% | -5.55% | 9.62% | 51.81% | 7.57% | $78.18 | $63.44 | 10.76% | 9.98% | 0.78 | 942,000 | -1.05% |
| DY | DYCOM INDUSTRIES INC | $286.41 | 1.23% | -0.48% | 0.04% | 3.61% | 56.23% | 61.09% | 152.88% | 297.35% | 243.54% | $301.88 | $131.37 | 5.12% | 118.02% | 1.11 | 500,000 | 222.58% |
| DIOD | DIODES INC | $44.28 | -14.53% | -17.03% | -13.24% | -6.14% | 12.92% | -29.48% | -39.29% | -30.24% | 117.35% | $67.40 | $32.93 | 34.31% | 34.45% | 1.73 | 767,000 | 131.72% |
| BDX | BECTON DICKINSON & CO | $177.84 | 0.25% | -0.49% | -7.63% | -5.24% | 6.40% | -21.69% | -19.51% | -26.00% | 16.69% | $251.99 | $162.29 | 29.42% | 9.58% | 0.47 | 3,069,000 | -49.16% |
| ALX | ALEXANDERS INC | $231.75 | 1.65% | 4.90% | -3.01% | 3.00% | 8.91% | -0.20% | -3.17% | -13.99% | -41.33% | $260.84 | $184.76 | 11.15% | 25.43% | 0.59 | 49,600 | -1.78% |
| PSTL | POSTAL REALTY TRUST INC | $15.58 | 1.76% | 5.20% | 4.01% | 6.64% | 23.26% | 8.27% | 0.13% | 6.64% | N/A | $16.50 | $12.26 | 5.58% | 27.08% | 0.49 | 128,000 | -26.86% |
| SILA | SILA REALTY TRUST INC | $23.17 | 0.22% | -2.24% | -3.18% | -8.16% | -9.39% | -6.38% | N/A | N/A | N/A | $27.50 | $22.52 | 15.75% | 2.89% | 0.44 | 294,000 | -22.02% |
| ACA | ARCOSA INC | $99.08 | 0.39% | -2.86% | 9.05% | 16.43% | 20.76% | -4.60% | 67.03% | 95.46% | N/A | $113.43 | $68.11 | 12.65% | 45.47% | 1.10 | 157,000 | -24.15% |
| CSR | CENTERSPACE | $59.82 | -0.30% | 0.96% | 1.36% | 10.74% | -1.35% | -16.74% | -3.25% | -13.79% | -24.28% | $75.92 | $52.76 | 21.21% | 13.38% | 0.65 | 164,000 | 38.98% |
| V | VISA INC | $336.02 | -0.28% | -1.39% | -4.65% | 1.18% | -3.95% | 9.88% | 67.93% | 57.99% | 330.57% | $375.51 | $299.00 | 10.52% | 12.38% | 0.88 | 5,318,000 | -37.49% |
| GRFS | GRIFOLS SA | $8.44 | 0.96% | -9.93% | -11.99% | -20.75% | 15.30% | -11.16% | 20.74% | -56.94% | -51.73% | $11.14 | $6.19 | 24.24% | 36.35% | 0.76 | 1,327,000 | -13.10% |
| OUT | OUTFRONT MEDIA INC | $20.16 | 14.42% | 13.96% | 13.71% | 13.71% | 29.07% | 9.26% | 19.69% | 7.76% | -14.71% | $20.19 | $12.95 | 0.15% | 55.68% | 1.40 | 6,467,000 | 342.04% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $32.54 | -5.57% | -24.83% | -21.76% | -8.90% | 35.75% | 38.23% | 114.22% | N/A | N/A | $45.83 | $17.90 | 29.00% | 81.79% | 0.71 | 184,000 | -27.27% |
| QCOM | QUALCOMM INC | $170.89 | -1.33% | -5.53% | 3.28% | 17.13% | 18.43% | -1.17% | 55.23% | 19.83% | 222.80% | $205.95 | $120.80 | 17.02% | 41.46% | 1.58 | 10,615,000 | -34.41% |
| SIG | SIGNET JEWELERS LTD | $100.31 | 0.51% | 1.48% | 7.08% | 33.30% | 60.55% | 2.35% | 54.73% | 307.76% | -31.69% | $110.18 | $45.55 | 8.96% | 120.22% | 1.44 | 616,000 | 29.41% |
| ALC | ALCON INC | $73.97 | -0.40% | 0.11% | -1.86% | -13.43% | -23.03% | -20.12% | 28.44% | 12.71% | N/A | $99.20 | $71.55 | 25.43% | 3.38% | 0.83 | 3,391,000 | 45.41% |
| ARGX | ARGENX SE | $854.65 | 0.43% | 4.42% | 7.19% | 27.11% | 37.20% | 44.50% | 135.90% | 233.61% | N/A | $857.48 | $510.06 | 0.33% | 67.56% | 0.66 | 283,000 | 51.34% |
| EXPO | EXPONENT INC | $70.57 | -0.91% | -0.34% | 6.42% | -0.98% | -5.73% | -32.27% | -28.23% | -9.26% | 175.34% | $107.41 | $63.81 | 34.30% | 10.59% | 0.83 | 323,000 | -9.01% |
| COO | COOPER COMPANIES INC | $70.10 | 1.59% | 0.27% | 1.56% | 1.30% | -13.72% | -32.16% | 3.63% | -20.28% | 84.45% | $106.63 | $61.78 | 34.26% | 13.48% | 0.89 | 1,354,000 | -21.42% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $279.35 | 0.32% | 9.17% | 24.15% | 88.62% | 192.67% | 165.77% | 431.39% | 415.88% | 629.75% | $284.42 | $63.19 | 1.78% | 342.08% | 1.26 | 5,099,000 | 25.13% |
| LRCX | LAM RESEARCH CORP | $159.35 | -1.75% | 1.20% | 13.54% | 60.72% | 112.30% | 101.17% | 266.35% | 282.80% | 1,969.48% | $166.92 | $56.32 | 4.54% | 182.94% | 1.87 | 11,609,000 | 20.43% |
| VECO | VEECO INSTRUMENTS INC | $30.41 | 4.32% | 5.77% | 2.74% | 32.56% | 60.98% | 4.57% | 68.94% | 105.47% | 56.91% | $34.45 | $16.92 | 11.73% | 79.73% | 1.44 | 1,241,000 | -12.05% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $123.46 | 0.55% | 2.19% | 0.53% | -11.40% | 11.80% | 24.42% | 131.37% | 45.20% | 621.99% | $141.74 | $86.88 | 12.90% | 42.10% | 0.96 | 803,000 | -25.58% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $93.71 | -1.74% | -4.48% | -0.78% | 25.79% | 75.65% | 67.07% | 57.05% | 157.37% | 194.96% | $106.60 | $37.21 | 12.09% | 151.84% | 1.09 | 340,000 | -27.81% |
| JBL | JABIL INC | $213.71 | -0.63% | -3.25% | 5.47% | -3.07% | 39.94% | 55.65% | 240.74% | 475.88% | 788.61% | $237.14 | $108.66 | 9.88% | 96.68% | 1.34 | 1,076,000 | 27.94% |
| SANM | SANMINA CORP | $170.31 | -1.28% | 24.27% | 35.58% | 43.09% | 113.77% | 104.21% | 188.81% | 493.21% | 613.49% | $178.39 | $63.67 | 4.53% | 167.51% | 1.15 | 768,000 | -17.60% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.14 | -1.29% | -3.91% | -9.17% | -9.71% | -3.15% | 8.67% | -12.54% | 74.93% | N/A | $9.68 | $4.78 | 36.56% | 28.45% | 0.75 | 105,000 | 121.99% |
| AGX | ARGAN INC | $311.58 | 0.06% | 1.75% | 16.03% | 32.59% | 85.57% | 100.98% | 803.92% | 611.69% | 748.30% | $331.01 | $101.02 | 5.87% | 208.43% | 0.87 | 365,000 | 89.12% |
| HSTM | HEALTHSTREAM INC | $24.65 | -0.48% | 0.20% | -8.33% | -4.97% | -8.30% | -22.48% | -1.08% | 32.17% | 0.02% | $34.24 | $24.07 | 28.01% | 2.41% | 0.56 | 178,000 | -4.81% |
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $10.25 | 0.10% | 0.39% | 0.59% | 28.77% | 38.89% | -18.00% | 42.36% | N/A | N/A | $12.86 | $6.26 | 20.30% | 63.71% | 1.35 | 1,709,000 | -46.63% |
| STRL | STERLING INFRASTRUCTURE INC | $377.84 | -2.79% | -0.02% | 8.40% | 26.10% | 110.32% | 116.76% | 1,059.02% | 2,570.25% | 7,990.79% | $419.14 | $96.34 | 9.85% | 292.19% | 1.39 | 781,000 | 49.05% |
| QRVO | QORVO INC | $85.90 | -1.40% | -9.50% | -3.97% | -1.88% | 20.48% | 19.21% | -2.51% | -42.53% | 58.81% | $106.29 | $49.46 | 19.18% | 73.68% | 1.64 | 1,670,000 | -7.63% |
| MGNI | MAGNITE INC | $15.10 | 1.55% | -15.58% | -20.97% | -30.60% | 21.44% | 11.90% | 142.68% | 36.85% | -3.11% | $26.65 | $8.22 | 43.36% | 83.64% | 2.36 | 4,563,000 | -63.12% |
| NVMI | NOVA LTD | $307.59 | -2.05% | -10.75% | -1.69% | 17.15% | 53.24% | 49.05% | 267.05% | 399.82% | 2,729.71% | $361.32 | $154.00 | 14.87% | 99.74% | 1.67 | 430,000 | -29.28% |
| KLAC | KLA CORP | $1,193.37 | -1.08% | -1.27% | 10.01% | 30.84% | 71.87% | 73.92% | 253.94% | 413.68% | 1,683.28% | $1.28k | $551.33 | 7.09% | 116.45% | 1.77 | 1,142,000 | -3.14% |
| MKSI | MKS INC | $154.80 | -0.29% | 7.72% | 20.15% | 56.73% | 108.34% | 33.86% | 128.62% | 21.91% | 338.53% | $157.23 | $54.84 | 1.55% | 182.28% | 2.07 | 1,522,000 | -24.35% |
| CBRE | CBRE GROUP INC | $152.65 | 1.77% | 0.14% | -0.03% | -1.11% | 22.11% | 15.60% | 114.49% | 162.51% | 324.50% | $171.00 | $108.45 | 10.73% | 40.76% | 1.12 | 1,152,000 | 48.45% |
| MYRG | MYR GROUP INC | $233.48 | 0.04% | 7.25% | 18.62% | 25.77% | 50.36% | 60.77% | 153.70% | 408.67% | 1,102.27% | $241.13 | $97.72 | 3.17% | 138.93% | 1.18 | 151,000 | -27.40% |
| PGNY | PROGYNY INC | $22.37 | 24.21% | 19.56% | 11.85% | -2.99% | -4.48% | 35.33% | -44.57% | -21.70% | N/A | $26.76 | $13.39 | 16.41% | 67.06% | 1.14 | 4,592,000 | 142.71% |
| J | JACOBS SOLUTIONS INC | $153.36 | -0.08% | -1.57% | -1.26% | 4.34% | 28.56% | 5.88% | 28.97% | 53.16% | 273.14% | $168.44 | $106.23 | 8.95% | 44.37% | 0.90 | 770,000 | 73.03% |
| WMT | WALMART INC | $102.59 | 0.89% | 1.39% | -0.63% | -0.51% | 3.80% | 22.35% | 116.06% | 114.41% | 426.18% | $109.58 | $79.81 | 6.38% | 28.54% | 0.47 | 17,234,000 | 15.98% |
| STN | STANTEC INC | $108.09 | -0.40% | -2.52% | -2.74% | -0.67% | 18.34% | 27.78% | 119.16% | 267.78% | 332.71% | $114.52 | $73.18 | 5.61% | 47.70% | 0.74 | 130,000 | -11.56% |
| DEI | DOUGLAS EMMETT INC | $12.41 | 3.68% | -4.10% | -17.21% | -14.53% | -14.41% | -35.43% | -26.00% | -56.13% | -58.95% | $20.50 | $11.86 | 39.46% | 4.64% | 1.09 | 1,908,000 | -59.12% |
| GDRX | GOODRX HOLDINGS INC | $3.11 | -1.58% | -7.72% | -29.16% | -10.37% | -17.94% | -38.29% | -39.85% | -94.05% | N/A | $5.81 | $2.96 | 46.47% | 5.25% | 1.71 | 3,483,000 | -61.26% |
| ORN | ORION GROUP HOLDINGS INC | $10.15 | -1.36% | -5.76% | 19.98% | 45.00% | 35.70% | 28.48% | 341.30% | 169.23% | 153.12% | $11.49 | $4.64 | 11.66% | 118.75% | 0.95 | 279,000 | -10.58% |
| STM | STMICROELECTRONICS NV | $23.53 | -0.47% | -3.84% | -16.44% | -5.24% | 2.04% | -13.27% | -27.26% | -32.92% | 229.55% | $33.47 | $17.25 | 29.70% | 36.41% | 1.68 | 7,986,000 | 91.51% |
| RACE | FERRARI NV | $413.26 | 1.88% | 2.30% | -15.81% | -7.89% | -13.32% | -8.70% | 106.74% | 100.81% | 676.80% | $519.10 | $372.31 | 20.39% | 11.00% | 0.94 | 627,000 | -24.28% |
| TTEK | TETRA TECH INC | $32.22 | 0.89% | 0.73% | -5.94% | -13.49% | 4.32% | -32.11% | 14.27% | 41.75% | 504.64% | $48.73 | $27.27 | 33.89% | 18.13% | 0.95 | 3,278,000 | 104.88% |
| BMI | BADGER METER INC | $187.87 | 0.61% | 4.11% | 5.04% | -0.50% | -16.82% | -15.85% | 66.83% | 149.20% | 526.23% | $256.08 | $162.17 | 26.64% | 15.85% | 1.01 | 235,000 | -29.00% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $271.04 | -1.56% | -3.91% | 1.91% | 12.68% | 27.16% | -16.20% | 19.96% | -5.41% | 328.52% | $348.90 | $187.43 | 22.32% | 44.61% | 0.90 | 856,000 | -17.53% |
| WGO | WINNEBAGO INDUSTRIES INC | $36.61 | 0.94% | -2.92% | 14.01% | 18.79% | 13.24% | -40.07% | -38.43% | -18.86% | 73.26% | $65.65 | $28.00 | 44.23% | 30.75% | 1.22 | 361,000 | -17.95% |
| FIX | COMFORT SYSTEMS USA INC | $955.26 | -0.26% | -1.07% | 16.99% | 37.56% | 121.04% | 115.53% | 684.54% | 1,872.86% | 3,029.95% | $1.02k | $276.44 | 6.37% | 245.56% | 1.37 | 488,000 | 78.10% |
| DOCS | DOXIMITY INC | $54.29 | -13.25% | -17.74% | -23.94% | -7.28% | -6.97% | 25.03% | 124.71% | N/A | N/A | $85.21 | $47.66 | 36.29% | 13.91% | 1.53 | 5,710,000 | 73.24% |
| STVN | STEVANATO GROUP SPA | $24.10 | -1.27% | -4.44% | 0.17% | -0.41% | 10.55% | 6.07% | 70.68% | N/A | N/A | $28.00 | $17.49 | 13.93% | 37.79% | 0.89 | 301,000 | -28.33% |
| CEG | CONSTELLATION ENERGY CORP | $358.39 | 2.02% | -4.94% | 0.06% | 6.53% | 33.67% | 48.35% | 283.30% | N/A | N/A | $412.58 | $161.35 | 13.13% | 122.12% | 1.22 | 5,772,000 | 47.62% |
| LMAT | LEMAITRE VASCULAR INC | $86.82 | 1.43% | 0.24% | 0.03% | -7.89% | 6.40% | -14.10% | 95.76% | 134.65% | 535.58% | $109.58 | $71.42 | 20.77% | 21.56% | 0.81 | 276,000 | 46.81% |
| CRMD | CORMEDIX INC | $10.76 | -0.19% | -3.32% | -2.98% | -0.46% | -7.88% | 1.22% | 265.99% | 96.71% | -20.88% | $17.43 | $5.60 | 38.27% | 92.14% | 1.05 | 1,812,000 | -14.20% |
| BX | BLACKSTONE INC | $145.94 | 1.75% | -0.48% | -11.50% | -12.94% | 7.20% | -17.22% | 58.32% | 160.42% | 355.35% | $200.96 | $115.66 | 27.38% | 26.18% | 1.63 | 3,614,000 | -2.64% |
| DLR | DIGITAL REALTY TRUST INC | $169.89 | 0.91% | -0.31% | -3.00% | -0.78% | 1.62% | -4.81% | 74.75% | 22.91% | 136.39% | $198.00 | $129.95 | 14.20% | 30.73% | 0.86 | 1,212,000 | -17.72% |
| BHE | BENCHMARK ELECTRONICS INC | $44.12 | -2.76% | 0.68% | 18.09% | 15.14% | 27.29% | -14.20% | 56.56% | 87.03% | 117.02% | $52.57 | $30.73 | 16.07% | 43.57% | 1.07 | 214,000 | -60.66% |
| CMPR | CIMPRESS PLC | $61.21 | -1.94% | -11.56% | -2.87% | 10.33% | 48.14% | -23.82% | 141.46% | -32.02% | -23.94% | $85.56 | $35.21 | 28.46% | 73.84% | 1.45 | 200,000 | 9.89% |
| NMRK | NEWMARK GROUP INC | $17.40 | 1.93% | -2.41% | 0.75% | 9.57% | 55.64% | 14.40% | 116.15% | 162.44% | N/A | $19.84 | $9.65 | 12.28% | 80.40% | 1.43 | 1,025,000 | -25.89% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $87.55 | 1.20% | 0.01% | 5.86% | 2.22% | -7.08% | -14.14% | 27.44% | 64.01% | 370.19% | $111.45 | $78.12 | 21.44% | 12.08% | 0.88 | 495,000 | -14.80% |
| LEU | CENTRUS ENERGY CORP | $294.16 | 5.90% | -19.95% | -20.51% | 25.21% | 305.74% | 239.68% | 538.78% | 3,118.38% | 11,213.85% | $464.25 | $49.40 | 36.64% | 495.47% | 1.94 | 1,902,000 | -23.68% |
| KROS | KEROS THERAPEUTICS INC | $16.20 | 0.19% | 6.44% | 3.51% | 21.26% | 18.16% | -75.88% | -65.05% | -70.26% | N/A | $72.37 | $9.12 | 77.62% | 77.63% | 1.14 | 1,328,000 | -25.73% |
| APH | AMPHENOL CORP | $139.09 | 0.71% | -0.18% | 11.69% | 28.13% | 72.06% | 88.09% | 266.80% | 357.56% | 913.41% | $142.50 | $56.45 | 2.39% | 146.40% | 1.20 | 8,749,000 | 14.41% |