| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YUM | YUM BRANDS INC | $161.09 | 0.95% | 3.61% | 7.19% | 7.83% | 15.48% | 22.74% | 24.82% | 52.92% | 130.92% | $163.49 | $137.33 | 1.47% | 17.30% | 0.57 | 1,815,000 | -55.33% |
| SCL | STEPAN CO | $61.73 | -2.89% | 8.30% | 29.71% | 40.62% | 21.71% | -0.53% | -45.37% | -48.73% | 42.14% | $64.67 | $41.82 | 4.55% | 47.61% | 0.87 | 199,000 | -36.22% |
| BJRI | BJS RESTAURANTS INC | $43.81 | -1.75% | 5.09% | 5.44% | 22.41% | 27.21% | 19.15% | 30.43% | -15.98% | 6.75% | $47.02 | $28.46 | 6.83% | 53.94% | 1.21 | 254,000 | 8.55% |
| CSCO | CISCO SYSTEMS INC | $82.36 | 1.48% | 5.01% | 8.97% | 14.23% | 21.98% | 31.63% | 73.13% | 71.30% | 259.81% | $84.24 | $52.11 | 2.23% | 58.05% | 0.83 | 24,201,000 | -39.13% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $60.31 | 1.53% | 5.23% | 12.23% | 7.66% | -3.19% | 5.01% | -8.86% | 7.29% | 59.97% | $71.15 | $51.20 | 15.24% | 17.79% | 0.36 | 13,017,000 | -36.81% |
| ELA | ENVELA CORP | $12.79 | -0.70% | -13.81% | 0.24% | 30.91% | 127.58% | 87.54% | 87.26% | 98.60% | 2,945.24% | $15.11 | $5.10 | 15.35% | 150.78% | 0.76 | 78,000 | -20.41% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $137.93 | 0.05% | -0.02% | 1.43% | -10.29% | 7.43% | -8.78% | 31.34% | 18.76% | 283.25% | $160.18 | $84.23 | 13.89% | 63.75% | 0.60 | 1,273,000 | 36.00% |
| VRTX | VERTEX PHARMACEUTICALS INC | $458.81 | -2.49% | -3.55% | 2.23% | 10.03% | 22.36% | -6.07% | 50.49% | 113.14% | 429.74% | $519.68 | $362.50 | 11.71% | 26.57% | 0.57 | 1,673,000 | 22.74% |
| RACE | FERRARI NV | $334.76 | -1.35% | -1.09% | -11.74% | -17.68% | -24.23% | -27.88% | 28.11% | 65.17% | 787.96% | $519.10 | $328.00 | 35.51% | 2.06% | 0.95 | 452,000 | -34.49% |
| OPLN | OPENLANE INC | $28.86 | -1.33% | -4.34% | -2.83% | 10.74% | 15.26% | 40.44% | 94.74% | 45.76% | -12.52% | $31.78 | $17.08 | 9.19% | 68.97% | 1.10 | 614,000 | -21.88% |
| RSG | REPUBLIC SERVICES INC | $218.72 | 0.24% | 1.85% | 2.76% | 5.95% | -5.76% | -1.03% | 76.54% | 140.54% | 401.88% | $258.75 | $201.42 | 15.47% | 8.59% | 0.44 | 2,019,000 | 24.02% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $16.26 | 1.57% | -1.63% | -1.92% | -7.13% | -20.02% | -30.69% | N/A | N/A | N/A | $28.88 | $15.83 | 43.69% | 2.72% | 0.35 | 1,800 | 157.14% |
| STN | STANTEC INC | $99.22 | -1.52% | -1.77% | 1.44% | -10.15% | -10.86% | 29.84% | 87.92% | 156.12% | 312.39% | $114.52 | $75.91 | 13.36% | 30.72% | 0.76 | 307,000 | -6.40% |
| HWKN | HAWKINS INC | $129.97 | 0.53% | -6.99% | -13.39% | 1.96% | -23.06% | 14.91% | 215.84% | 360.89% | 649.54% | $186.15 | $98.30 | 30.18% | 32.22% | 0.85 | 145,000 | -4.61% |
| ARGX | ARGENX SE | $820.31 | -3.59% | -3.23% | 2.43% | -1.45% | 21.55% | 22.12% | 119.75% | 121.10% | N/A | $934.62 | $510.06 | 12.23% | 60.83% | 0.65 | 484,000 | 27.70% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $42.70 | 3.64% | 9.52% | 8.10% | 9.57% | 8.49% | 7.37% | -23.41% | -30.69% | -13.58% | $43.00 | $35.26 | 0.70% | 21.10% | 0.53 | 125,000 | 2.46% |
| MSI | MOTOROLA SOLUTIONS INC | $417.15 | 0.20% | 3.47% | 9.01% | 5.74% | -3.89% | -13.28% | 61.54% | 129.09% | 564.04% | $492.22 | $359.36 | 15.25% | 16.08% | 0.78 | 982,000 | -43.27% |
| SOFI | SOFI TECHNOLOGIES INC | $19.46 | -6.22% | -20.11% | -33.54% | -35.28% | -9.66% | 25.63% | 162.62% | -15.76% | N/A | $32.73 | $8.60 | 40.54% | 126.28% | 2.12 | 87,455,000 | 1.77% |
| SANM | SANMINA CORP | $142.34 | -2.30% | -7.83% | -7.15% | -19.93% | 21.61% | 62.93% | 126.95% | 314.74% | 640.58% | $185.29 | $63.67 | 23.18% | 123.58% | 1.16 | 1,249,000 | -12.41% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $38.45 | -3.71% | -1.66% | 0.52% | 20.27% | -9.81% | -33.14% | 13.07% | 27.58% | 317.80% | $59.09 | $29.75 | 34.93% | 29.24% | 1.05 | 17,874,000 | -53.78% |
| TATT | TAT TECHNOLOGIES LTD | $46.12 | -2.88% | -9.32% | -6.30% | 14.05% | 26.49% | 51.61% | 664.84% | 729.50% | 597.52% | $54.80 | $23.37 | 15.84% | 97.35% | 0.58 | 127,000 | -45.73% |
| VECO | VEECO INSTRUMENTS INC | $28.96 | -1.80% | -11.55% | -6.79% | -1.66% | 45.24% | 11.43% | 39.57% | 45.02% | 61.70% | $35.77 | $16.92 | 19.04% | 71.16% | 1.48 | 1,002,000 | -6.09% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.13 | -3.27% | -2.73% | -6.04% | -11.91% | -8.66% | -23.13% | -40.13% | -32.61% | -31.00% | $16.29 | $11.94 | 25.54% | 1.59% | 0.57 | 1,649,000 | -6.99% |
| TBPH | THERAVANCE BIOPHARMA INC | $19.58 | -2.54% | 2.09% | 6.30% | 30.97% | 76.56% | 101.44% | 84.37% | -1.61% | 12.34% | $21.03 | $7.90 | 6.89% | 147.85% | 0.62 | 352,000 | -29.46% |
| FTV | FORTIVE CORP | $60.20 | 0.12% | 13.41% | 11.88% | 19.85% | 24.38% | -24.27% | -12.68% | -12.63% | N/A | $83.32 | $46.35 | 27.75% | 29.90% | 0.99 | 4,943,000 | -55.38% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $231.62 | -2.29% | -0.44% | -16.99% | -18.31% | -3.03% | -30.89% | -13.63% | -20.50% | 323.75% | $332.47 | $187.43 | 30.33% | 23.58% | 0.92 | 956,000 | -41.21% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $33.54 | -0.06% | -2.33% | -3.45% | -24.51% | -2.53% | 32.99% | 25.06% | N/A | N/A | $45.83 | $17.90 | 26.82% | 87.37% | 0.73 | 133,000 | -21.30% |
| REG | REGENCY CENTERS CORP | $75.48 | 1.66% | 4.86% | 10.08% | 8.73% | 2.26% | 3.34% | 14.02% | 53.70% | 5.91% | $78.18 | $63.44 | 3.45% | 18.98% | 0.75 | 1,730,000 | -2.86% |
| EXPO | EXPONENT INC | $70.83 | 1.06% | -0.92% | -3.95% | -3.84% | -0.53% | -23.52% | -34.29% | -21.08% | 189.81% | $97.57 | $63.81 | 27.40% | 11.00% | 0.81 | 584,000 | 44.20% |
| POWL | POWELL INDUSTRIES INC | $538.81 | 2.18% | 17.92% | 49.09% | 36.14% | 128.08% | 120.06% | 1,088.11% | 1,772.17% | 1,973.14% | $569.80 | $146.02 | 5.44% | 268.99% | 1.14 | 412,000 | -45.79% |
| SHW | SHERWIN WILLIAMS CO | $361.04 | -2.13% | 1.82% | 8.68% | 7.53% | 2.54% | -0.94% | 48.56% | 51.15% | 322.90% | $379.65 | $308.84 | 4.90% | 16.90% | 0.83 | 2,087,000 | -15.20% |
| PLPC | PREFORMED LINE PRODUCTS CO | $264.63 | 1.58% | 2.93% | 17.40% | 24.91% | 71.93% | 82.11% | 197.57% | 275.31% | 701.91% | $281.05 | $118.99 | 5.84% | 122.41% | 0.91 | 187,000 | -13.43% |
| SKT | TANGER INC | $33.13 | 1.72% | 0.67% | -0.63% | -2.21% | 2.60% | -3.30% | 71.39% | 141.65% | 4.12% | $36.76 | $28.69 | 9.87% | 15.48% | 0.96 | 1,163,000 | -11.36% |
| AMAT | APPLIED MATERIALS INC | $303.99 | 2.15% | -10.94% | 6.92% | 26.19% | 69.68% | 68.26% | 158.30% | 201.85% | 1,708.39% | $344.60 | $123.74 | 11.78% | 145.67% | 1.81 | 8,514,000 | -42.16% |
| DRH | DIAMONDROCK HOSPITALITY CO | $9.43 | -2.08% | 2.61% | 3.51% | 15.28% | 22.63% | 10.04% | -1.98% | 6.92% | 14.58% | $9.83 | $6.19 | 4.07% | 52.47% | 1.23 | 4,684,000 | -33.49% |
| SILA | SILA REALTY TRUST INC | $24.89 | 1.84% | 1.97% | 6.82% | 6.01% | -1.58% | -1.97% | N/A | N/A | N/A | $27.50 | $21.94 | 9.49% | 13.45% | 0.41 | 454,000 | 75.29% |
| BH | BIGLARI HOLDINGS INC | $394.07 | -2.15% | 6.06% | 11.88% | 6.68% | 35.01% | 67.45% | 133.11% | 227.90% | 12.03% | $483.60 | $195.05 | 18.51% | 102.04% | 0.77 | 100,000 | 19.05% |
| STRL | STERLING INFRASTRUCTURE INC | $365.07 | 1.36% | -3.73% | 11.60% | -11.19% | 23.09% | 154.44% | 890.69% | 1,557.90% | 7,521.50% | $419.14 | $96.34 | 12.90% | 278.94% | 1.42 | 447,000 | -18.43% |
| KOP | KOPPERS HOLDINGS INC | $31.50 | 0.90% | 6.35% | 16.97% | 12.30% | -3.43% | 7.80% | -7.89% | -10.59% | 91.61% | $35.61 | $22.99 | 11.54% | 37.02% | 1.07 | 143,000 | -23.12% |
| AMKR | AMKOR TECHNOLOGY INC | $44.27 | 0.91% | -11.46% | -8.02% | 21.12% | 99.68% | 77.79% | 50.48% | 148.01% | 725.93% | $55.17 | $14.03 | 19.76% | 215.54% | 1.87 | 4,596,000 | -18.51% |
| BDX | BECTON DICKINSON & CO | $206.51 | -0.65% | 2.70% | 3.79% | 17.08% | 16.74% | -15.73% | -17.45% | -18.91% | 52.69% | $235.34 | $162.29 | 12.25% | 27.25% | 0.48 | 2,858,000 | -8.92% |
| WM | WASTE MANAGEMENT INC | $226.60 | 0.08% | 1.56% | 3.26% | 12.99% | -1.38% | 0.81% | 49.26% | 99.24% | 331.04% | $242.58 | $194.11 | 6.59% | 16.74% | 0.38 | 2,175,000 | -7.76% |
| ALX | ALEXANDERS INC | $255.71 | 1.36% | 5.11% | 13.79% | 9.81% | 12.89% | 31.46% | 8.99% | -3.72% | -28.97% | $260.84 | $189.05 | 1.97% | 35.26% | 0.56 | 90,500 | -29.84% |
| AGRO | ADECOAGRO SA | $8.43 | -3.21% | -4.20% | 5.90% | 5.90% | -7.57% | -12.64% | 3.18% | 4.46% | -27.64% | $11.79 | $6.89 | 28.47% | 22.35% | 0.62 | 397,000 | 13.43% |
| GRFS | GRIFOLS SA | $9.19 | -3.67% | -1.08% | -1.39% | 6.49% | -13.55% | 30.17% | -5.55% | -46.66% | -39.90% | $11.14 | $6.19 | 17.50% | 48.47% | 0.77 | 645,000 | 53.57% |
| TDY | TELEDYNE TECHNOLOGIES INC | $628.47 | -0.20% | 0.50% | 19.92% | 22.58% | 13.82% | 21.92% | 45.47% | 63.17% | 698.36% | $646.64 | $419.00 | 2.81% | 49.99% | 0.89 | 342,000 | -39.68% |
| LEU | CENTRUS ENERGY CORP | $242.09 | -3.71% | -19.70% | -19.41% | -25.68% | 13.23% | 186.84% | 514.91% | 828.62% | 16,711.81% | $464.25 | $49.40 | 47.85% | 390.06% | 1.98 | 919,000 | -55.06% |
| CDRE | CADRE HOLDINGS INC | $40.36 | -2.35% | 0.55% | -3.86% | -10.53% | 17.70% | 9.55% | 74.49% | N/A | N/A | $46.64 | $27.07 | 13.46% | 49.07% | 0.83 | 236,000 | 19.80% |
| CLH | CLEAN HARBORS INC | $262.19 | 0.48% | 1.56% | 7.39% | 26.70% | 8.36% | 10.98% | 99.90% | 220.17% | 508.75% | $268.22 | $178.29 | 2.25% | 47.06% | 0.91 | 454,000 | -3.40% |
| EMBJ | EMBRAER SA | $69.62 | -0.43% | -6.90% | 1.86% | 7.80% | 21.78% | 52.14% | 448.19% | 881.95% | 144.88% | $80.75 | $38.78 | 13.78% | 79.53% | 1.26 | 1,002,000 | -26.22% |
| DY | DYCOM INDUSTRIES INC | $376.24 | 3.59% | 2.95% | 8.12% | 29.67% | 40.51% | 96.84% | 329.50% | 316.66% | 579.99% | $402.33 | $131.37 | 6.48% | 186.40% | 1.12 | 532,000 | -16.22% |
| LHX | L3HARRIS TECHNOLOGIES INC | $342.22 | 0.93% | -3.88% | 9.90% | 19.20% | 23.00% | 63.77% | 61.17% | 87.18% | 352.19% | $369.59 | $193.09 | 7.41% | 77.23% | 0.44 | 1,355,000 | -25.47% |
| LMAT | LEMAITRE VASCULAR INC | $86.99 | 0.23% | 3.73% | 6.20% | 0.83% | 1.62% | -11.71% | 79.32% | 80.22% | 564.05% | $105.55 | $71.42 | 17.58% | 21.80% | 0.81 | 115,000 | -8.73% |
| ALC | ALCON INC | $78.37 | -0.87% | -3.43% | -2.83% | 5.42% | -8.38% | -16.18% | 4.15% | 3.58% | N/A | $99.20 | $71.55 | 21.00% | 9.53% | 0.82 | 2,827,000 | -3.58% |
| JBL | JABIL INC | $241.83 | 2.44% | -0.86% | 8.23% | 10.85% | 10.12% | 47.80% | 192.70% | 442.46% | 1,114.62% | $258.05 | $108.66 | 6.29% | 122.56% | 1.33 | 796,000 | -52.93% |
| WLDN | WILLDAN GROUP INC | $107.46 | -4.00% | -19.72% | -2.08% | 14.19% | 17.83% | 205.33% | 431.72% | 103.45% | 1,260.25% | $137.00 | $30.43 | 21.56% | 253.14% | 1.07 | 311,000 | -54.60% |
| DRS | LEONARDO DRS INC | $37.27 | -2.71% | -9.76% | 0.70% | 4.22% | -10.15% | 3.47% | 182.56% | N/A | N/A | $49.31 | $28.17 | 24.42% | 32.30% | 0.93 | 1,211,000 | -39.15% |
| BCPC | BALCHEM CORP | $173.72 | -0.17% | 1.73% | 11.29% | 13.76% | 11.06% | 5.44% | 23.89% | 50.33% | 182.84% | $177.40 | $139.17 | 2.07% | 24.83% | 0.77 | 162,000 | 47.27% |
| SAIA | SAIA INC | $404.75 | -0.30% | 18.42% | 14.66% | 43.05% | 35.33% | -19.54% | 37.82% | 115.69% | 1,489.73% | $511.00 | $229.12 | 20.79% | 76.65% | 1.49 | 650,000 | -35.19% |
| WGO | WINNEBAGO INDUSTRIES INC | $49.03 | -1.64% | 5.10% | 22.58% | 31.17% | 62.89% | 6.66% | -26.49% | -31.39% | 185.89% | $50.16 | $28.00 | 2.25% | 75.11% | 1.23 | 291,000 | -52.76% |
| WDFC | WD 40 CO | $252.96 | 3.72% | 12.01% | 29.32% | 27.75% | 16.53% | 5.58% | 43.85% | -19.82% | 150.60% | $253.48 | $175.38 | 0.21% | 44.24% | 0.48 | 221,000 | -6.36% |
| CORT | CORCEPT THERAPEUTICS INC | $38.36 | -4.41% | -14.01% | 9.76% | -49.95% | -45.55% | -43.96% | 60.10% | 30.43% | 1,031.56% | $117.33 | $32.99 | 67.31% | 16.27% | 0.95 | 1,064,000 | -18.03% |
| KLAC | KLA CORP | $1,331.03 | 1.82% | -20.99% | -1.58% | 8.47% | 50.67% | 75.33% | 228.17% | 362.12% | 1,931.80% | $1.69k | $551.33 | 21.40% | 141.42% | 1.80 | 1,302,000 | -17.80% |
| BELFA | BEL FUSE INC | $190.47 | -0.85% | -1.02% | 23.44% | 38.04% | 61.09% | 128.14% | 363.09% | 1,236.63% | 1,454.86% | $204.00 | $53.95 | 6.63% | 253.05% | 0.99 | 66,000 | -17.50% |
| OUT | OUTFRONT MEDIA INC | $26.68 | 2.54% | 8.54% | 10.80% | 51.68% | 45.87% | 40.72% | 25.68% | 29.49% | 25.26% | $26.69 | $12.95 | 0.04% | 106.02% | 1.37 | 1,582,000 | 8.50% |
| KRYS | KRYSTAL BIOTECH INC | $267.64 | -0.55% | -4.19% | 9.37% | 33.90% | 94.86% | 64.76% | 234.76% | 288.11% | N/A | $295.98 | $122.80 | 9.57% | 117.95% | 1.37 | 288,000 | -34.25% |
| ORKA | ORUKA THERAPEUTICS INC | $31.42 | -4.79% | -10.89% | 16.89% | 15.05% | 102.71% | 119.87% | 17.41% | -43.81% | -96.01% | $36.51 | $5.49 | 13.94% | 472.84% | 0.73 | 341,000 | 23.55% |
| J | JACOBS SOLUTIONS INC | $143.73 | 0.28% | 5.46% | 3.51% | -7.86% | -1.02% | 8.66% | 15.06% | 33.76% | 287.94% | $168.44 | $106.23 | 14.67% | 35.30% | 0.89 | 1,108,000 | -49.06% |
| MOG.A | MOOG INC | $325.83 | 1.18% | 13.14% | 28.95% | 62.87% | 68.25% | 68.54% | 232.82% | 322.11% | 707.31% | $336.98 | $143.67 | 3.31% | 126.79% | 1.00 | 249,000 | -34.65% |
| AGX | ARGAN INC | $345.97 | -2.31% | -2.68% | 1.89% | 6.48% | 48.40% | 141.95% | 751.09% | 670.71% | 1,069.21% | $400.00 | $101.02 | 13.51% | 242.48% | 0.90 | 300,000 | -53.70% |
| DGII | DIGI INTERNATIONAL INC | $44.72 | -3.93% | -1.26% | 1.31% | 23.30% | 41.70% | 47.06% | 24.78% | 82.46% | 422.43% | $48.00 | $22.39 | 6.83% | 99.73% | 1.28 | 852,000 | 88.50% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $79.63 | 0.33% | -0.76% | -10.95% | -8.59% | -5.75% | -27.15% | 11.65% | 35.68% | 406.55% | $110.67 | $78.12 | 28.05% | 1.94% | 0.87 | 586,000 | 0.69% |
| PSTL | POSTAL REALTY TRUST INC | $19.05 | 1.71% | 5.54% | 18.54% | 25.08% | 30.21% | 38.44% | 18.69% | 17.67% | N/A | $19.15 | $12.26 | 0.52% | 55.38% | 0.48 | 523,000 | 42.90% |
| RTX | RTX CORP | $195.97 | -0.39% | -1.96% | 4.10% | 12.63% | 25.36% | 51.73% | 100.71% | 170.94% | 123.10% | $206.48 | $112.27 | 5.09% | 74.55% | 0.62 | 5,538,000 | -51.47% |
| ACA | ARCOSA INC | $120.83 | 1.55% | 5.40% | 11.00% | 20.17% | 41.92% | 17.71% | 106.76% | 96.38% | N/A | $121.16 | $68.11 | 0.27% | 77.40% | 1.08 | 275,000 | 90.97% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $202.14 | -3.07% | 17.12% | 23.46% | 43.59% | 37.37% | 4.38% | 9.39% | 93.02% | 918.34% | $209.61 | $126.01 | 3.56% | 60.42% | 1.19 | 4,124,000 | -36.44% |
| TDG | TRANSDIGM GROUP INC | $1,263.26 | -0.12% | -11.16% | -7.65% | -0.24% | -10.85% | -2.19% | 75.37% | 108.80% | 470.40% | $1.62k | $1.18k | 22.20% | 6.73% | 1.00 | 541,000 | -19.01% |
| APH | AMPHENOL CORP | $127.63 | -1.82% | -14.67% | -8.76% | -8.09% | 18.25% | 83.59% | 212.05% | 294.22% | 930.35% | $167.04 | $56.45 | 23.59% | 126.09% | 1.23 | 19,603,000 | -7.68% |
| MYRG | MYR GROUP INC | $252.86 | 1.66% | -0.71% | 8.73% | 7.24% | 34.89% | 78.43% | 154.00% | 321.15% | 1,243.57% | $266.00 | $97.72 | 4.94% | 158.76% | 1.17 | 200,000 | 38.89% |
| DLR | DIGITAL REALTY TRUST INC | $164.65 | -1.28% | -1.67% | 5.70% | -1.12% | -4.37% | -1.52% | 43.92% | 13.11% | 101.38% | $182.48 | $129.95 | 9.77% | 26.70% | 0.88 | 2,358,000 | 16.73% |
| CBRE | CBRE GROUP INC | $166.18 | 0.17% | -3.16% | 1.08% | 10.73% | 6.21% | 12.95% | 94.07% | 146.48% | 568.19% | $173.05 | $108.45 | 3.97% | 53.23% | 1.10 | 919,000 | -50.51% |
| ECL | ECOLAB INC | $287.19 | -0.34% | 1.54% | 9.12% | 10.91% | 7.77% | 15.01% | 89.33% | 34.97% | 170.50% | $290.00 | $221.62 | 0.97% | 29.59% | 0.87 | 1,294,000 | -18.72% |