| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YUM | YUM BRANDS INC | $161.09 | 1,815,000 | -55.33% | 156.02 | 156.10 | 152.85 | 149.98 | 148.07 | 66.81 | 79.85 | 68.06 | 76.65 | 59.00 | 1.61 | 1.15 | 0.46 | 0.57 | ||
| SCL | STEPAN CO | $61.73 | 199,000 | -36.22% | 58.18 | 55.02 | 50.12 | 48.02 | 50.69 | 78.11 | 92.94 | 94.58 | 84.21 | 94.74 | 3.25 | 2.58 | 0.66 | 0.87 | ||
| BJRI | BJS RESTAURANTS INC | $43.81 | 254,000 | 8.55% | 42.73 | 43.59 | 41.18 | 36.77 | 37.96 | 57.40 | 62.76 | 52.80 | 54.84 | 44.16 | 0.59 | 0.70 | -0.11 | 1.21 | ||
| CSCO | CISCO SYSTEMS INC | $82.36 | 24,201,000 | -39.13% | 79.33 | 76.84 | 77.15 | 74.00 | 69.82 | 67.07 | 84.82 | 88.25 | 84.56 | 90.39 | 1.48 | 0.69 | 0.79 | 0.83 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $60.31 | 13,017,000 | -36.81% | 58.73 | 57.60 | 55.87 | 58.05 | 61.90 | 68.71 | 84.29 | 80.05 | 83.25 | 70.48 | 1.13 | 0.90 | 0.23 | 0.36 | ||
| ELA | ENVELA CORP | $12.79 | 78,000 | -20.41% | 13.57 | 13.68 | 13.02 | 10.85 | 8.61 | 45.91 | 12.16 | 17.17 | 1.66 | 3.86 | 0.08 | 0.28 | -0.19 | 0.76 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $137.93 | 1,273,000 | 36.00% | 136.57 | 135.52 | 142.73 | 142.55 | 134.77 | 49.73 | 74.87 | 78.67 | 90.78 | 92.60 | -0.99 | -1.81 | 0.82 | 0.60 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $458.81 | 1,673,000 | 22.74% | 470.99 | 462.95 | 455.29 | 433.34 | 436.26 | 47.81 | 64.25 | 69.37 | 48.39 | 60.14 | 4.04 | 4.82 | -0.79 | 0.57 | ||
| RACE | FERRARI NV | $334.76 | 452,000 | -34.49% | 336.22 | 345.79 | 364.74 | 397.68 | 437.59 | 38.42 | 24.84 | 17.43 | 80.16 | 71.56 | -9.95 | -10.40 | 0.45 | 0.95 | ||
| OPLN | OPENLANE INC | $28.86 | 614,000 | -21.88% | 29.73 | 30.19 | 29.12 | 27.98 | 26.24 | 40.26 | 11.08 | 14.88 | 0.00 | 1.73 | -0.05 | 0.20 | -0.24 | 1.10 | ||
| RSG | REPUBLIC SERVICES INC | $218.72 | 2,019,000 | 24.02% | 216.79 | 214.29 | 213.74 | 216.32 | 229.36 | 60.17 | 69.39 | 64.42 | 53.63 | 46.24 | 1.20 | 0.84 | 0.37 | 0.44 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $16.26 | 1,800 | 157.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.35 | ||
| STN | STANTEC INC | $99.22 | 307,000 | -6.40% | 100.24 | 99.60 | 97.05 | 102.76 | 103.78 | 50.20 | 52.06 | 57.55 | 13.80 | 20.47 | 0.68 | 0.78 | -0.10 | 0.76 | ||
| HWKN | HAWKINS INC | $129.97 | 145,000 | -4.61% | 139.63 | 146.91 | 143.38 | 150.47 | 149.33 | 33.34 | 16.60 | 11.41 | 15.90 | 9.05 | -4.63 | -1.41 | -3.22 | 0.85 | ||
| ARGX | ARGENX SE | $820.31 | 484,000 | 27.70% | 840.59 | 823.10 | 851.13 | 833.06 | 723.08 | 45.46 | 59.41 | 62.08 | 61.95 | 67.74 | 0.84 | -2.17 | 3.00 | 0.65 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $42.70 | 125,000 | 2.46% | 39.81 | 39.81 | 40.28 | 39.31 | 39.62 | 70.81 | 91.67 | 85.18 | 100.00 | 98.66 | 0.26 | -0.08 | 0.34 | 0.53 | ||
| MSI | MOTOROLA SOLUTIONS INC | $417.15 | 982,000 | -43.27% | 406.62 | 398.78 | 383.79 | 408.27 | 420.61 | 73.88 | 91.94 | 87.74 | 96.17 | 79.41 | 7.86 | 6.33 | 1.53 | 0.78 | ||
| SOFI | SOFI TECHNOLOGIES INC | $19.46 | 87,455,000 | 1.77% | 23.29 | 24.91 | 26.47 | 27.30 | 22.89 | 19.85 | 8.20 | 8.38 | 0.00 | 0.00 | -1.60 | -1.00 | -0.60 | 2.12 | ||
| SANM | SANMINA CORP | $142.34 | 1,249,000 | -12.41% | 154.55 | 161.52 | 158.02 | 146.93 | 122.91 | 41.21 | 21.85 | 24.67 | 19.43 | 20.65 | -3.24 | -0.13 | -3.11 | 1.16 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $38.45 | 17,874,000 | -53.78% | 39.34 | 39.68 | 37.38 | 37.36 | 43.06 | 47.42 | 41.94 | 34.09 | 21.86 | 16.83 | 0.37 | 0.65 | -0.28 | 1.05 | ||
| TATT | TAT TECHNOLOGIES LTD | $46.12 | 127,000 | -45.73% | 50.50 | 51.30 | 45.61 | 43.32 | 37.55 | 37.62 | 15.90 | 22.62 | 0.00 | 0.04 | 0.57 | 1.63 | -1.06 | 0.58 | ||
| VECO | VEECO INSTRUMENTS INC | $28.96 | 1,002,000 | -6.09% | 31.25 | 32.18 | 31.05 | 30.14 | 25.77 | 38.20 | 10.70 | 10.54 | 0.00 | 1.46 | -0.29 | 0.21 | -0.50 | 1.48 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.13 | 1,649,000 | -6.99% | 12.44 | 12.63 | 12.98 | 13.17 | 13.58 | 37.58 | 29.78 | 24.85 | 34.73 | 19.64 | -0.19 | -0.16 | -0.03 | 0.57 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $19.58 | 352,000 | -29.46% | 19.65 | 19.84 | 19.06 | 17.02 | 14.11 | 51.40 | 49.19 | 47.43 | 39.44 | 36.07 | 0.23 | 0.32 | -0.09 | 0.62 | ||
| FTV | FORTIVE CORP | $60.20 | 4,943,000 | -55.38% | 54.96 | 54.90 | 54.67 | 52.20 | 55.77 | 70.48 | 76.91 | 56.31 | 89.27 | 67.26 | 0.66 | 0.09 | 0.57 | 0.99 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $231.62 | 956,000 | -41.21% | 235.54 | 250.92 | 265.15 | 267.23 | 247.66 | 34.25 | 16.44 | 17.45 | 39.94 | 25.95 | -10.60 | -9.24 | -1.36 | 0.92 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $33.54 | 133,000 | -21.30% | 34.47 | 35.15 | 34.92 | 37.77 | 34.44 | 41.19 | 16.69 | 23.57 | 6.51 | 16.82 | -0.36 | -0.15 | -0.21 | 0.73 | ||
| REG | REGENCY CENTERS CORP | $75.48 | 1,730,000 | -2.86% | 72.32 | 71.37 | 70.01 | 70.44 | 71.02 | 72.41 | 86.83 | 81.61 | 89.04 | 77.62 | 1.12 | 0.73 | 0.39 | 0.75 | ||
| EXPO | EXPONENT INC | $70.83 | 584,000 | 44.20% | 72.56 | 73.38 | 72.84 | 70.87 | 72.63 | 43.64 | 16.14 | 22.13 | 6.89 | 14.87 | -0.44 | 0.06 | -0.50 | 0.81 | ||
| POWL | POWELL INDUSTRIES INC | $538.81 | 412,000 | -45.79% | 458.73 | 430.11 | 373.11 | 351.56 | 283.51 | 83.20 | 78.25 | 74.36 | 77.83 | 46.79 | 36.51 | 27.68 | 8.83 | 1.14 | ||
| SHW | SHERWIN WILLIAMS CO | $361.04 | 2,087,000 | -15.20% | 354.77 | 353.89 | 340.02 | 339.80 | 345.91 | 60.45 | 76.13 | 72.88 | 70.99 | 65.43 | 6.16 | 5.39 | 0.77 | 0.83 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $264.63 | 187,000 | -13.43% | 253.03 | 247.70 | 228.92 | 218.91 | 188.16 | 63.58 | 73.23 | 81.21 | 69.78 | 71.10 | 9.99 | 8.62 | 1.37 | 0.91 | ||
| SKT | TANGER INC | $33.13 | 1,163,000 | -11.36% | 32.51 | 33.06 | 33.34 | 33.32 | 32.36 | 51.13 | 47.57 | 30.34 | 59.46 | 36.92 | -0.30 | -0.28 | -0.02 | 0.96 | ||
| AMAT | APPLIED MATERIALS INC | $303.99 | 8,514,000 | -42.16% | 322.36 | 316.44 | 284.24 | 251.32 | 211.49 | 49.29 | 30.71 | 42.89 | 3.38 | 4.52 | 9.69 | 14.20 | -4.51 | 1.81 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $9.43 | 4,684,000 | -33.49% | 9.32 | 9.32 | 9.17 | 8.66 | 8.25 | 54.72 | 53.09 | 41.43 | 64.58 | 51.43 | 0.07 | 0.06 | 0.00 | 1.23 | ||
| SILA | SILA REALTY TRUST INC | $24.89 | 454,000 | 75.29% | 24.30 | 24.09 | 23.55 | 23.84 | 24.36 | 65.19 | 81.72 | 77.51 | 65.38 | 45.25 | 0.29 | 0.24 | 0.05 | 0.41 | ||
| BH | BIGLARI HOLDINGS INC | $394.07 | 100,000 | 19.05% | 398.60 | 422.38 | 366.75 | 351.87 | 315.09 | 48.86 | 30.11 | 26.55 | 21.52 | 18.62 | 4.76 | 12.21 | -7.45 | 0.77 | ||
| STRL | STERLING INFRASTRUCTURE INC | $365.07 | 447,000 | -18.43% | 367.55 | 349.67 | 332.21 | 344.36 | 287.74 | 55.65 | 68.46 | 75.21 | 32.30 | 47.35 | 12.43 | 11.56 | 0.87 | 1.42 | ||
| KOP | KOPPERS HOLDINGS INC | $31.50 | 143,000 | -23.12% | 29.83 | 29.33 | 28.61 | 28.28 | 29.41 | 71.22 | 85.88 | 81.61 | 100.00 | 92.56 | 0.69 | 0.46 | 0.23 | 1.07 | ||
| AMKR | AMKOR TECHNOLOGY INC | $44.27 | 4,596,000 | -18.51% | 48.27 | 49.52 | 44.91 | 38.03 | 29.58 | 41.55 | 12.74 | 14.40 | 1.56 | 0.52 | 0.32 | 1.47 | -1.15 | 1.87 | ||
| BDX | BECTON DICKINSON & CO | $206.51 | 2,858,000 | -8.92% | 203.79 | 204.43 | 199.17 | 193.00 | 187.12 | 57.62 | 70.73 | 65.71 | 56.94 | 42.04 | 1.82 | 1.87 | -0.06 | 0.48 | ||
| WM | WASTE MANAGEMENT INC | $226.60 | 2,175,000 | -7.76% | 226.91 | 223.96 | 219.69 | 216.02 | 222.95 | 57.38 | 58.73 | 53.84 | 30.46 | 23.74 | 2.03 | 2.31 | -0.29 | 0.38 | ||
| ALX | ALEXANDERS INC | $255.71 | 90,500 | -29.84% | 245.34 | 240.62 | 226.21 | 228.13 | 227.72 | 75.62 | 88.58 | 86.25 | 88.51 | 75.23 | 7.19 | 6.24 | 0.94 | 0.56 | ||
| AGRO | ADECOAGRO SA | $8.43 | 397,000 | 13.43% | 8.83 | 8.64 | 8.18 | 8.03 | 8.58 | 48.13 | 42.57 | 49.91 | 10.83 | 17.08 | 0.17 | 0.23 | -0.05 | 0.62 | ||
| GRFS | GRIFOLS SA | $9.19 | 645,000 | 53.57% | 9.30 | 9.18 | 9.07 | 9.21 | 9.15 | 49.94 | 81.50 | 87.26 | 83.05 | 93.29 | 0.08 | 0.06 | 0.02 | 0.77 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $628.47 | 342,000 | -39.68% | 621.20 | 596.91 | 546.14 | 545.65 | 531.17 | 67.68 | 85.39 | 86.35 | 21.84 | 24.93 | 25.63 | 24.65 | 0.98 | 0.89 | ||
| LEU | CENTRUS ENERGY CORP | $242.09 | 919,000 | -55.06% | 284.60 | 295.65 | 274.65 | 298.39 | 231.78 | 39.79 | 16.47 | 20.52 | 5.72 | 5.72 | -4.72 | 3.44 | -8.16 | 1.98 | ||
| CDRE | CADRE HOLDINGS INC | $40.36 | 236,000 | 19.80% | 41.27 | 42.12 | 42.23 | 40.92 | 36.61 | 42.37 | 29.41 | 28.08 | 34.59 | 31.05 | -0.41 | -0.20 | -0.21 | 0.83 | ||
| CLH | CLEAN HARBORS INC | $262.19 | 454,000 | -3.40% | 260.31 | 259.15 | 245.97 | 235.96 | 233.64 | 63.77 | 56.97 | 54.86 | 21.20 | 18.25 | 4.73 | 5.42 | -0.69 | 0.91 | ||
| EMBJ | EMBRAER SA | $69.62 | 1,002,000 | -26.22% | 74.74 | 74.00 | 68.18 | 64.73 | 58.53 | 43.35 | 15.03 | 20.64 | 0.00 | 0.76 | 1.14 | 2.19 | -1.05 | 1.26 | ||
| DY | DYCOM INDUSTRIES INC | $376.24 | 532,000 | -16.22% | 373.09 | 366.19 | 355.92 | 322.01 | 278.97 | 55.87 | 51.99 | 63.84 | 43.15 | 53.45 | 7.64 | 7.89 | -0.25 | 1.12 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $342.22 | 1,355,000 | -25.47% | 350.17 | 346.04 | 311.31 | 301.15 | 277.10 | 55.06 | 29.06 | 30.35 | 12.30 | 10.65 | 9.56 | 12.67 | -3.11 | 0.44 | ||
| LMAT | LEMAITRE VASCULAR INC | $86.99 | 115,000 | -8.73% | 85.64 | 85.62 | 84.38 | 86.26 | 86.43 | 56.43 | 75.02 | 72.43 | 58.39 | 53.82 | 0.57 | 0.39 | 0.18 | 0.81 | ||
| ALC | ALCON INC | $78.37 | 2,827,000 | -3.58% | 79.86 | 79.99 | 79.69 | 77.59 | 82.51 | 44.38 | 25.11 | 30.40 | 23.38 | 19.70 | -0.16 | 0.15 | -0.31 | 0.82 | ||
| JBL | JABIL INC | $241.83 | 796,000 | -52.93% | 241.87 | 241.30 | 229.93 | 220.33 | 207.76 | 53.28 | 40.45 | 41.25 | 21.19 | 21.68 | 3.25 | 4.47 | -1.22 | 1.33 | ||
| WLDN | WILLDAN GROUP INC | $107.46 | 311,000 | -54.60% | 125.93 | 126.49 | 114.01 | 104.72 | 88.73 | 35.69 | 20.43 | 31.00 | 0.92 | 3.11 | 1.53 | 4.66 | -3.12 | 1.07 | ||
| DRS | LEONARDO DRS INC | $37.27 | 1,211,000 | -39.15% | 40.62 | 40.96 | 36.94 | 38.41 | 40.66 | 40.23 | 23.06 | 28.51 | 6.94 | 6.94 | 0.64 | 1.27 | -0.62 | 0.93 | ||
| BCPC | BALCHEM CORP | $173.72 | 162,000 | 47.27% | 169.92 | 166.69 | 159.75 | 155.55 | 158.11 | 68.70 | 84.41 | 87.85 | 64.20 | 59.56 | 3.94 | 3.46 | 0.48 | 0.77 | ||
| SAIA | SAIA INC | $404.75 | 650,000 | -35.19% | 362.70 | 360.57 | 339.91 | 316.47 | 301.10 | 70.87 | 91.77 | 80.79 | 99.17 | 86.07 | 12.24 | 7.91 | 4.33 | 1.49 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $49.03 | 291,000 | -52.76% | 47.15 | 46.71 | 42.53 | 38.37 | 35.67 | 64.25 | 82.06 | 65.39 | 50.83 | 34.23 | 1.66 | 1.66 | -0.00 | 1.23 | ||
| WDFC | WD 40 CO | $252.96 | 221,000 | -6.36% | 229.48 | 216.15 | 205.68 | 201.87 | 214.87 | 86.44 | 96.96 | 96.82 | 100.00 | 100.00 | 11.16 | 7.33 | 3.83 | 0.48 | ||
| CORT | CORCEPT THERAPEUTICS INC | $38.36 | 1,064,000 | -18.03% | 42.61 | 39.69 | 60.65 | 69.24 | 70.41 | 34.33 | 44.72 | 48.44 | 64.72 | 67.39 | -4.77 | -6.07 | 1.29 | 0.95 | ||
| KLAC | KLA CORP | $1,331.03 | 1,302,000 | -17.80% | 1,481.62 | 1,473.21 | 1,329.45 | 1,224.50 | 1,036.10 | 43.13 | 8.38 | 7.84 | 1.97 | 0.66 | 17.23 | 53.17 | -35.94 | 1.80 | ||
| BELFA | BEL FUSE INC | $190.47 | 66,000 | -17.50% | 190.80 | 183.67 | 162.09 | 143.38 | 116.55 | 60.61 | 65.61 | 75.68 | 22.05 | 33.10 | 9.57 | 9.98 | -0.41 | 0.99 | ||
| OUT | OUTFRONT MEDIA INC | $26.68 | 1,582,000 | 8.50% | 25.06 | 24.84 | 24.17 | 21.48 | 19.26 | 70.08 | 96.82 | 85.50 | 80.22 | 59.71 | 0.52 | 0.39 | 0.13 | 1.37 | ||
| KRYS | KRYSTAL BIOTECH INC | $267.64 | 288,000 | -34.25% | 276.77 | 277.54 | 253.13 | 219.71 | 181.69 | 49.34 | 29.32 | 38.53 | 3.72 | 9.85 | 6.22 | 9.25 | -3.03 | 1.37 | ||
| ORKA | ORUKA THERAPEUTICS INC | $31.42 | 341,000 | 23.55% | 34.13 | 32.94 | 31.11 | 27.47 | 20.15 | 45.30 | 35.50 | 53.81 | 4.58 | 12.20 | 0.90 | 1.19 | -0.29 | 0.73 | ||
| J | JACOBS SOLUTIONS INC | $143.73 | 1,108,000 | -49.06% | 137.67 | 138.47 | 136.82 | 144.82 | 139.75 | 60.56 | 68.09 | 48.24 | 66.67 | 40.10 | 0.38 | -0.14 | 0.52 | 0.89 | ||
| MOG.A | MOOG INC | $325.83 | 249,000 | -34.65% | 303.53 | 293.21 | 262.54 | 233.46 | 209.41 | 79.75 | 83.37 | 87.35 | 72.66 | 66.42 | 17.08 | 14.63 | 2.44 | 1.00 | ||
| AGX | ARGAN INC | $345.97 | 300,000 | -53.70% | 357.91 | 351.07 | 341.88 | 317.64 | 262.93 | 48.96 | 45.93 | 53.77 | 21.35 | 30.59 | 6.65 | 8.14 | -1.49 | 0.90 | ||
| DGII | DIGI INTERNATIONAL INC | $44.72 | 852,000 | 88.50% | 44.32 | 43.52 | 43.78 | 40.51 | 36.72 | 53.48 | 80.04 | 77.95 | 72.16 | 70.61 | 0.56 | 0.35 | 0.21 | 1.28 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $79.63 | 586,000 | 0.69% | 80.95 | 82.32 | 85.09 | 84.45 | 87.88 | 38.51 | 10.51 | 20.41 | 29.65 | 49.20 | -1.65 | -1.44 | -0.20 | 0.87 | ||
| PSTL | POSTAL REALTY TRUST INC | $19.05 | 523,000 | 42.90% | 18.21 | 17.68 | 16.48 | 15.93 | 15.17 | 84.94 | 95.79 | 94.65 | 91.83 | 80.66 | 0.66 | 0.57 | 0.09 | 0.48 | ||
| RTX | RTX CORP | $195.97 | 5,538,000 | -51.47% | 198.89 | 197.17 | 186.09 | 177.40 | 161.15 | 52.96 | 42.82 | 58.39 | 17.69 | 30.11 | 3.60 | 4.34 | -0.73 | 0.62 | ||
| ACA | ARCOSA INC | $120.83 | 275,000 | 90.97% | 115.79 | 114.50 | 110.91 | 103.13 | 96.27 | 69.47 | 90.65 | 82.09 | 81.41 | 63.01 | 2.40 | 1.98 | 0.42 | 1.08 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $202.14 | 4,124,000 | -36.44% | 182.78 | 178.56 | 163.62 | 151.02 | 154.58 | 73.27 | 93.72 | 90.37 | 85.59 | 77.79 | 8.86 | 6.44 | 2.42 | 1.19 | ||
| TDG | TRANSDIGM GROUP INC | $1,263.26 | 541,000 | -19.01% | 1,380.95 | 1,398.68 | 1,355.23 | 1,328.60 | 1,387.20 | 28.77 | 12.10 | 31.45 | 0.00 | 9.07 | -9.42 | 12.70 | -22.12 | 1.00 | ||
| APH | AMPHENOL CORP | $127.63 | 19,603,000 | -7.68% | 146.20 | 147.37 | 141.05 | 135.32 | 116.32 | 36.85 | 10.40 | 15.18 | 3.42 | 4.06 | -0.81 | 2.23 | -3.04 | 1.23 | ||
| MYRG | MYR GROUP INC | $252.86 | 200,000 | 38.89% | 252.75 | 245.48 | 232.28 | 220.28 | 196.31 | 56.26 | 63.80 | 74.44 | 34.02 | 48.68 | 7.14 | 7.24 | -0.10 | 1.17 | ||
| DLR | DIGITAL REALTY TRUST INC | $164.65 | 2,358,000 | 16.73% | 164.15 | 161.62 | 158.42 | 164.34 | 167.14 | 57.36 | 72.41 | 72.72 | 53.22 | 57.92 | 2.19 | 1.76 | 0.43 | 0.88 | ||
| CBRE | CBRE GROUP INC | $166.18 | 919,000 | -50.51% | 168.52 | 168.06 | 164.05 | 160.18 | 150.72 | 49.11 | 32.79 | 43.30 | 14.54 | 15.35 | 0.95 | 1.71 | -0.75 | 1.10 | ||
| ECL | ECOLAB INC | $287.19 | 1,294,000 | -18.72% | 283.74 | 279.51 | 270.77 | 269.17 | 267.52 | 67.37 | 84.90 | 83.84 | 74.05 | 65.77 | 4.72 | 4.37 | 0.35 | 0.87 |