Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VST | VISTRA CORP | $210.85 | 2.60% | 2.08% | -1.25% | 10.18% | 82.16% | 64.35% | 857.10% | 1,024.53% | N/A | $219.81 | $90.51 | 4.08% | 132.96% | 1.21 | 4,096,000 | 32.86% |
CLH | CLEAN HARBORS INC | $231.85 | -1.75% | -1.55% | -1.29% | 1.36% | 12.56% | -9.14% | 101.85% | 289.47% | 413.97% | $267.11 | $178.29 | 13.20% | 30.04% | 0.95 | 551,000 | 22.17% |
ALX | ALEXANDERS INC | $236.91 | 1.69% | -1.44% | -2.35% | 0.08% | 16.36% | 1.33% | 12.50% | -4.43% | -35.97% | $260.84 | $184.76 | 9.17% | 28.23% | 0.60 | 94,000 | 38.24% |
ARGX | ARGENX SE | $815.61 | 0.33% | 2.09% | 7.77% | 46.70% | 34.73% | 49.73% | 125.90% | 205.43% | N/A | $819.71 | $510.06 | 0.50% | 59.91% | 0.67 | 507,000 | 50.89% |
BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $100.07 | 1.71% | 1.29% | -8.30% | -12.10% | -15.31% | -24.70% | 68.24% | -36.37% | 55.20% | $135.78 | $95.53 | 26.30% | 4.75% | 0.87 | 662,000 | 1.85% |
RSG | REPUBLIC SERVICES INC | $221.03 | -1.54% | -1.92% | -3.12% | -8.61% | -9.78% | 7.04% | 69.01% | 136.60% | 414.62% | $258.75 | $197.61 | 14.58% | 11.85% | 0.48 | 695,000 | -34.31% |
NAGE | NIAGEN BIOSCIENCE INC | $7.50 | 0.40% | 0.94% | -22.52% | -32.31% | 17.28% | 123.88% | 417.24% | 47.06% | 95.31% | $14.69 | $3.39 | 48.94% | 121.24% | 1.33 | 1,192,000 | 60.22% |
TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $304.71 | 2.96% | 0.06% | 16.58% | 28.60% | 93.68% | 62.83% | 369.58% | 245.67% | 1,288.20% | $307.30 | $134.25 | 0.84% | 126.97% | 1.36 | 20,576,000 | 24.45% |
EXPO | EXPONENT INC | $67.23 | 0.45% | 0.95% | -3.22% | -7.06% | -15.86% | -40.92% | -25.61% | -9.56% | 177.70% | $114.99 | $63.81 | 41.53% | 5.36% | 0.83 | 346,000 | 17.29% |
MITK | MITEK SYSTEMS INC | $9.15 | 0.61% | -2.09% | -8.27% | -2.30% | 16.94% | 2.87% | -12.40% | -27.94% | 184.89% | $11.78 | $6.93 | 22.37% | 31.96% | 1.18 | 432,000 | -5.47% |
CIA | CITIZENS INC | $5.90 | 1.90% | 6.69% | 8.66% | 78.79% | 38.50% | 21.90% | 82.10% | 0.51% | -26.07% | $5.99 | $2.90 | 1.50% | 103.45% | 0.75 | 99,500 | -5.24% |
SOLV | SOLVENTUM CORP | $71.56 | 0.10% | -1.20% | -2.25% | -2.88% | 8.54% | 2.64% | N/A | N/A | N/A | $85.92 | $60.70 | 16.71% | 17.89% | 0.86 | 654,000 | -31.52% |
DGII | DIGI INTERNATIONAL INC | $38.11 | 3.96% | 4.24% | 6.75% | 15.98% | 43.43% | 28.45% | 9.32% | 124.44% | 207.34% | $38.64 | $22.39 | 1.37% | 70.21% | 1.29 | 138,000 | 10.40% |
CGAU | CENTERRA GOLD INC | $12.49 | 5.76% | 6.21% | 35.17% | 72.51% | 82.87% | 74.69% | 179.42% | 21.73% | N/A | $12.55 | $5.41 | 0.44% | 130.87% | 0.72 | 1,384,000 | -52.80% |
PAHC | PHIBRO ANIMAL HEALTH CORP | $39.14 | 3.99% | 5.47% | -0.99% | 28.08% | 132.84% | 62.07% | 179.17% | 114.35% | 19.29% | $41.57 | $16.16 | 5.85% | 142.20% | 0.90 | 230,000 | 22.34% |
GTES | GATES INDUSTRIAL CORP PLC | $25.75 | 3.37% | 0.82% | 0.94% | 5.40% | 49.36% | 46.47% | 150.24% | 113.52% | N/A | $26.42 | $14.70 | 2.54% | 75.22% | 1.21 | 3,410,000 | 140.82% |
DY | DYCOM INDUSTRIES INC | $298.82 | 2.04% | 1.61% | 16.91% | 19.23% | 96.49% | 58.96% | 186.64% | 350.64% | 291.07% | $300.00 | $131.37 | 0.39% | 127.46% | 1.12 | 311,000 | 46.70% |
RGLD | ROYAL GOLD INC | $202.24 | 1.28% | -1.46% | 3.48% | 28.15% | 9.32% | 38.72% | 120.62% | 63.31% | 283.10% | $206.49 | $130.67 | 2.06% | 54.77% | 0.48 | 1,347,000 | 0.15% |
REG | REGENCY CENTERS CORP | $72.43 | 0.86% | 1.64% | 2.06% | 5.55% | 2.94% | 1.17% | 31.93% | 87.93% | 10.63% | $78.18 | $63.44 | 7.35% | 14.17% | 0.81 | 814,000 | -15.73% |
SILA | SILA REALTY TRUST INC | $23.93 | 0.46% | -0.13% | -5.45% | 0.42% | -9.15% | -7.78% | N/A | N/A | N/A | $27.50 | $22.52 | 12.98% | 6.26% | 0.44 | 275,000 | -4.18% |
V | VISA INC | $345.69 | -0.77% | -1.61% | 1.96% | -0.38% | 2.94% | 23.77% | 86.61% | 73.23% | 358.84% | $375.51 | $280.78 | 7.94% | 23.12% | 0.89 | 3,777,000 | -34.10% |
SNPS | SYNOPSYS INC | $435.90 | -1.77% | -10.92% | 3.98% | -23.41% | 2.41% | -15.78% | 50.69% | 91.16% | 807.56% | $651.73 | $365.74 | 33.12% | 19.18% | 1.45 | 3,110,000 | 5.85% |
WT | WISDOMTREE INC | $13.19 | -1.20% | -3.37% | -5.11% | 5.02% | 57.78% | 29.70% | 169.73% | 228.11% | -18.43% | $14.96 | $7.47 | 11.80% | 76.57% | 1.06 | 1,753,000 | -48.52% |
CYD | CHINA YUCHAI INTERNATIONAL LTD | $38.04 | -2.46% | -3.43% | -2.91% | 49.41% | 127.10% | 210.28% | 433.52% | 86.84% | 186.66% | $42.56 | $8.61 | 10.62% | 341.81% | 0.59 | 201,000 | -32.09% |
CRM | SALESFORCE INC | $236.58 | -1.33% | -1.60% | -2.45% | -8.15% | -7.20% | -17.95% | 60.74% | -8.20% | 204.48% | $369.00 | $226.48 | 35.89% | 4.46% | 1.31 | 8,150,000 | -10.45% |
FTNT | FORTINET INC | $83.58 | 0.60% | -3.33% | 3.19% | -20.35% | -15.75% | 1.14% | 65.64% | 217.19% | 866.47% | $114.82 | $70.12 | 27.21% | 19.20% | 1.37 | 4,136,000 | -15.85% |
PGNY | PROGYNY INC | $20.32 | 0.44% | -1.26% | -8.18% | -12.56% | -6.83% | 28.85% | -47.56% | -28.32% | N/A | $26.76 | $13.39 | 24.07% | 51.76% | 1.16 | 1,040,000 | 19.82% |
MSI | MOTOROLA SOLUTIONS INC | $438.94 | -4.71% | -5.04% | -9.01% | 7.39% | 1.93% | -7.28% | 98.85% | 155.81% | 533.67% | $507.82 | $388.90 | 13.56% | 12.87% | 0.79 | 1,282,000 | 114.38% |
LRCX | LAM RESEARCH CORP | $144.78 | 4.68% | 1.57% | 21.45% | 43.25% | 111.54% | 89.60% | 359.01% | 285.58% | 2,046.16% | $153.70 | $56.32 | 5.80% | 157.07% | 1.85 | 9,723,000 | -7.49% |
ROP | ROPER TECHNOLOGIES INC | $499.73 | -2.74% | -3.90% | -1.09% | -8.28% | -11.88% | -10.15% | 34.72% | 16.09% | 186.15% | $595.17 | $492.25 | 16.04% | 1.52% | 0.77 | 1,057,000 | 48.25% |
III | INFORMATION SERVICES GROUP INC | $5.58 | 2.20% | -1.59% | 4.10% | 16.74% | 58.07% | 77.14% | 11.60% | 160.75% | 43.81% | $6.01 | $2.95 | 7.09% | 89.15% | 0.92 | 189,000 | -18.88% |
NKE | NIKE INC | $68.46 | 1.21% | -0.91% | -6.26% | -4.90% | 24.86% | -16.63% | -23.91% | -46.93% | 6.31% | $84.76 | $52.28 | 19.23% | 30.95% | 1.11 | 12,995,000 | 37.16% |
SIMO | SILICON MOTION TECHNOLOGY CORP | $92.65 | 4.40% | -1.29% | 2.93% | 30.17% | 124.00% | 61.77% | 59.73% | 120.85% | 209.13% | $104.90 | $37.21 | 11.68% | 148.98% | 1.06 | 380,000 | 12.43% |
SIG | SIGNET JEWELERS LTD | $103.58 | 2.38% | 8.96% | 12.11% | 31.25% | 87.04% | 4.07% | 72.29% | 359.54% | -26.88% | $106.28 | $45.55 | 2.54% | 127.40% | 1.44 | 1,183,000 | 36.13% |
BL | BLACKLINE INC | $49.56 | 0.71% | -2.36% | -8.83% | -8.51% | 9.55% | -13.99% | -18.39% | -49.52% | N/A | $66.25 | $40.82 | 25.19% | 21.40% | 1.36 | 550,000 | -31.68% |
GTLS | CHART INDUSTRIES INC | $200.03 | -0.04% | -0.05% | 0.12% | 21.30% | 59.22% | 60.59% | 3.95% | 135.75% | 792.19% | $220.03 | $104.60 | 9.09% | 91.23% | 1.60 | 516,000 | -42.47% |
SPNS | SAPIENS INTERNATIONAL CORP N V | $43.02 | -0.16% | 0.09% | 0.05% | 45.29% | 63.95% | 19.57% | 130.05% | 39.68% | 277.70% | $43.18 | $23.69 | 0.37% | 81.60% | 1.04 | 676,000 | -44.36% |
KAR | OPENLANE INC | $26.53 | 0.72% | -3.32% | -7.24% | 6.50% | 41.27% | 67.38% | 97.10% | 57.08% | -28.80% | $30.93 | $15.72 | 14.23% | 68.82% | 1.12 | 707,000 | -0.28% |
DV | DOUBLEVERIFY HOLDINGS INC | $11.02 | -1.96% | -2.30% | -15.30% | -26.04% | -9.75% | -36.41% | -61.47% | N/A | N/A | $23.11 | $10.86 | 52.32% | 1.47% | 1.26 | 2,188,000 | -18.54% |
OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $126.06 | -2.28% | -1.17% | -7.48% | 2.38% | 10.12% | 33.14% | 133.40% | 34.55% | 679.11% | $141.74 | $86.88 | 11.06% | 45.10% | 0.95 | 1,134,000 | 18.62% |
GILT | GILAT SATELLITE NETWORKS LTD | $14.49 | 3.87% | 0.91% | 26.00% | 91.16% | 133.33% | 194.51% | 185.24% | 173.40% | 295.90% | $14.95 | $4.83 | 3.08% | 200.31% | 1.04 | 1,439,000 | 118.69% |
AMRC | AMERESCO INC | $43.23 | 4.07% | 12.02% | 50.10% | 135.71% | 351.25% | 29.82% | -33.23% | 7.83% | 510.59% | $44.93 | $8.49 | 3.78% | 408.95% | 1.76 | 1,063,000 | 134.14% |
AGX | ARGAN INC | $312.50 | 3.92% | 10.95% | 30.89% | 40.64% | 114.23% | 159.38% | 841.55% | 644.05% | 758.52% | $313.50 | $101.02 | 0.32% | 209.34% | 0.85 | 434,000 | -6.47% |
GDYN | GRID DYNAMICS HOLDINGS INC | $7.74 | -0.64% | -6.75% | 2.38% | -24.93% | -43.71% | -49.44% | -46.62% | -7.86% | N/A | $25.50 | $7.37 | 69.65% | 5.02% | 1.46 | 788,000 | 2.87% |
RACE | FERRARI NV | $389.56 | 1.93% | -18.71% | -18.66% | -20.03% | -10.24% | -17.25% | 106.56% | 107.53% | 608.29% | $519.10 | $372.31 | 24.95% | 4.63% | 0.95 | 1,434,000 | -21.98% |