Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VST | VISTRA CORP | $210.85 | 4,096,000 | 32.86% | 204.40 | 204.69 | 200.73 | 193.00 | 167.41 | 55.76 | 78.29 | 66.59 | 74.17 | 56.71 | 1.61 | 1.20 | 0.41 | 1.21 | ||
CLH | CLEAN HARBORS INC | $231.85 | 551,000 | 22.17% | 232.65 | 233.09 | 238.11 | 233.87 | 225.50 | 45.67 | 70.54 | 70.92 | 81.93 | 85.93 | -0.84 | -1.39 | 0.55 | 0.95 | ||
ALX | ALEXANDERS INC | $236.91 | 94,000 | 38.24% | 237.21 | 236.36 | 232.26 | 232.92 | 218.70 | 51.39 | 33.42 | 25.93 | 35.85 | 24.88 | 0.11 | 0.74 | -0.63 | 0.60 | ||
ARGX | ARGENX SE | $815.61 | 507,000 | 50.89% | 800.58 | 766.26 | 726.97 | 651.85 | 633.42 | 72.22 | 95.64 | 93.81 | 86.91 | 83.48 | 25.19 | 22.67 | 2.52 | 0.67 | ||
BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $100.07 | 662,000 | 1.85% | 100.34 | 104.50 | 112.29 | 116.54 | 119.11 | 34.31 | 20.82 | 15.01 | 44.88 | 25.35 | -4.14 | -3.78 | -0.36 | 0.87 | ||
RSG | REPUBLIC SERVICES INC | $221.03 | 695,000 | -34.31% | 223.34 | 225.46 | 229.62 | 237.49 | 234.29 | 39.28 | 21.35 | 25.06 | 55.91 | 59.00 | -2.05 | -1.99 | -0.06 | 0.48 | ||
NAGE | NIAGEN BIOSCIENCE INC | $7.50 | 1,192,000 | 60.22% | 7.37 | 8.50 | 9.24 | 10.48 | 8.67 | 34.64 | 20.01 | 19.31 | 36.24 | 33.96 | -0.63 | -0.57 | -0.06 | 1.33 | ||
TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $304.71 | 20,576,000 | 24.45% | 296.53 | 286.30 | 259.93 | 241.29 | 213.25 | 62.77 | 83.48 | 70.53 | 32.46 | 24.95 | 11.91 | 11.87 | 0.04 | 1.36 | ||
EXPO | EXPONENT INC | $67.23 | 346,000 | 17.29% | 66.59 | 68.00 | 69.69 | 72.09 | 78.04 | 44.09 | 41.29 | 28.37 | 63.84 | 36.05 | -1.09 | -1.04 | -0.05 | 0.83 | ||
MITK | MITEK SYSTEMS INC | $9.15 | 432,000 | -5.47% | 9.35 | 9.70 | 9.87 | 9.76 | 9.53 | 33.50 | 11.43 | 9.04 | 11.96 | 6.46 | -0.23 | -0.15 | -0.08 | 1.18 | ||
CIA | CITIZENS INC | $5.90 | 99,500 | -5.24% | 5.46 | 5.53 | 5.31 | 4.48 | 4.51 | 63.29 | 80.12 | 61.13 | 73.15 | 52.81 | 0.10 | 0.08 | 0.02 | 0.75 | ||
SOLV | SOLVENTUM CORP | $71.56 | 654,000 | -31.52% | 72.32 | 72.52 | 72.65 | 73.38 | 72.73 | 45.41 | 28.09 | 27.33 | 26.52 | 20.45 | -0.41 | -0.22 | -0.19 | 0.86 | ||
DGII | DIGI INTERNATIONAL INC | $38.11 | 138,000 | 10.40% | 36.52 | 36.84 | 35.19 | 34.43 | 32.20 | 60.90 | 66.44 | 44.01 | 64.83 | 41.33 | 0.38 | 0.42 | -0.03 | 1.29 | ||
CGAU | CENTERRA GOLD INC | $12.49 | 1,384,000 | -52.80% | 11.62 | 10.84 | 9.14 | 8.18 | 7.23 | 78.68 | 94.16 | 87.76 | 31.46 | 21.23 | 0.84 | 0.79 | 0.05 | 0.72 | ||
PAHC | PHIBRO ANIMAL HEALTH CORP | $39.14 | 230,000 | 22.34% | 37.68 | 38.48 | 36.11 | 31.42 | 26.44 | 57.54 | 35.62 | 21.95 | 33.71 | 16.17 | 0.20 | 0.50 | -0.30 | 0.90 | ||
GTES | GATES INDUSTRIAL CORP PLC | $25.75 | 3,410,000 | 140.82% | 25.29 | 25.18 | 25.10 | 24.16 | 22.08 | 56.15 | 53.40 | 42.86 | 49.71 | 30.24 | -0.00 | 0.01 | -0.01 | 1.21 | ||
DY | DYCOM INDUSTRIES INC | $298.82 | 311,000 | 46.70% | 290.37 | 286.19 | 271.16 | 258.59 | 215.26 | 65.23 | 82.00 | 71.60 | 45.60 | 27.88 | 7.43 | 7.31 | 0.12 | 1.12 | ||
RGLD | ROYAL GOLD INC | $202.24 | 1,347,000 | 0.15% | 199.47 | 196.82 | 185.46 | 177.51 | 167.19 | 60.06 | 64.84 | 51.37 | 34.22 | 23.33 | 4.16 | 4.75 | -0.60 | 0.48 | ||
REG | REGENCY CENTERS CORP | $72.43 | 814,000 | -15.73% | 71.49 | 71.44 | 71.73 | 71.35 | 71.85 | 56.51 | 57.60 | 41.20 | 63.40 | 41.05 | 0.01 | -0.05 | 0.07 | 0.81 | ||
SILA | SILA REALTY TRUST INC | $23.93 | 275,000 | -4.18% | 23.93 | 24.61 | 24.89 | 24.67 | 24.94 | 40.14 | 24.16 | 15.16 | 49.80 | 29.83 | -0.39 | -0.30 | -0.10 | 0.44 | ||
V | VISA INC | $345.69 | 3,777,000 | -34.10% | 347.69 | 344.01 | 343.93 | 349.29 | 344.19 | 50.77 | 54.24 | 51.84 | 49.70 | 48.23 | 0.88 | 0.67 | 0.21 | 0.89 | ||
SNPS | SYNOPSYS INC | $435.90 | 3,110,000 | 5.85% | 463.67 | 476.21 | 533.20 | 533.92 | 504.01 | 36.86 | 13.72 | 15.63 | 15.37 | 21.06 | -20.81 | -20.07 | -0.74 | 1.45 | ||
WT | WISDOMTREE INC | $13.19 | 1,753,000 | -48.52% | 13.42 | 13.82 | 13.63 | 12.57 | 10.87 | 41.91 | 18.17 | 13.12 | 29.03 | 19.03 | -0.14 | -0.04 | -0.09 | 1.06 | ||
CYD | CHINA YUCHAI INTERNATIONAL LTD | $38.04 | 201,000 | -32.09% | 38.35 | 39.41 | 35.28 | 28.56 | 21.99 | 50.95 | 37.35 | 25.24 | 34.27 | 21.36 | 0.59 | 1.21 | -0.62 | 0.59 | ||
CRM | SALESFORCE INC | $236.58 | 8,150,000 | -10.45% | 241.73 | 242.55 | 244.12 | 254.81 | 275.20 | 43.69 | 48.26 | 57.67 | 57.08 | 71.68 | -1.48 | -1.53 | 0.06 | 1.31 | ||
FTNT | FORTINET INC | $83.58 | 4,136,000 | -15.85% | 84.99 | 84.52 | 81.27 | 92.15 | 96.35 | 48.83 | 32.00 | 37.41 | 14.65 | 18.74 | 0.37 | 0.55 | -0.18 | 1.37 | ||
PGNY | PROGYNY INC | $20.32 | 1,040,000 | 19.82% | 20.36 | 21.00 | 22.12 | 22.15 | 21.91 | 39.70 | 29.48 | 27.40 | 64.94 | 56.38 | -0.57 | -0.56 | -0.01 | 1.16 | ||
MSI | MOTOROLA SOLUTIONS INC | $438.94 | 1,282,000 | 114.38% | 454.86 | 458.86 | 464.63 | 442.16 | 439.73 | 33.28 | 37.99 | 39.86 | 53.74 | 64.01 | -3.73 | -2.46 | -1.27 | 0.79 | ||
LRCX | LAM RESEARCH CORP | $144.78 | 9,723,000 | -7.49% | 141.81 | 136.40 | 117.31 | 105.68 | 90.99 | 64.59 | 52.77 | 43.77 | 24.39 | 14.36 | 6.98 | 7.92 | -0.94 | 1.85 | ||
ROP | ROPER TECHNOLOGIES INC | $499.73 | 1,057,000 | 48.25% | 508.85 | 505.67 | 516.96 | 539.06 | 549.96 | 41.73 | 55.21 | 65.04 | 56.58 | 66.95 | -2.03 | -3.43 | 1.40 | 0.77 | ||
III | INFORMATION SERVICES GROUP INC | $5.58 | 189,000 | -18.88% | 5.55 | 5.62 | 5.25 | 4.98 | 4.27 | 53.75 | 33.90 | 23.19 | 20.37 | 11.00 | 0.05 | 0.11 | -0.05 | 0.92 | ||
NKE | NIKE INC | $68.46 | 12,995,000 | 37.16% | 69.24 | 70.04 | 73.33 | 70.97 | 69.51 | 42.46 | 24.39 | 16.10 | 37.48 | 25.83 | -1.56 | -1.35 | -0.21 | 1.11 | ||
SIMO | SILICON MOTION TECHNOLOGY CORP | $92.65 | 380,000 | 12.43% | 94.03 | 93.49 | 85.37 | 78.18 | 65.26 | 53.00 | 26.77 | 21.62 | 21.87 | 13.42 | 1.48 | 2.70 | -1.23 | 1.06 | ||
SIG | SIGNET JEWELERS LTD | $103.58 | 1,183,000 | 36.13% | 97.04 | 96.49 | 90.39 | 84.51 | 71.75 | 66.05 | 94.98 | 70.38 | 87.51 | 60.77 | 2.36 | 2.02 | 0.34 | 1.44 | ||
BL | BLACKLINE INC | $49.56 | 550,000 | -31.68% | 50.50 | 51.92 | 52.40 | 54.15 | 53.42 | 38.46 | 17.05 | 13.90 | 35.13 | 23.79 | -1.07 | -0.78 | -0.29 | 1.36 | ||
GTLS | CHART INDUSTRIES INC | $200.03 | 516,000 | -42.47% | 200.17 | 200.02 | 199.31 | 181.75 | 175.47 | 58.14 | 40.19 | 40.01 | 19.62 | 16.40 | 0.65 | 0.91 | -0.27 | 1.60 | ||
SPNS | SAPIENS INTERNATIONAL CORP N V | $43.02 | 676,000 | -44.36% | 43.02 | 43.01 | 41.39 | 35.21 | 31.14 | 73.75 | 78.14 | 73.41 | 20.29 | 18.08 | 0.47 | 0.66 | -0.19 | 1.04 | ||
KAR | OPENLANE INC | $26.53 | 707,000 | -0.28% | 27.15 | 27.84 | 28.38 | 26.23 | 23.26 | 34.97 | 16.08 | 9.04 | 13.58 | 6.14 | -0.53 | -0.29 | -0.23 | 1.12 | ||
DV | DOUBLEVERIFY HOLDINGS INC | $11.02 | 2,188,000 | -18.54% | 11.23 | 11.68 | 13.75 | 14.32 | 15.46 | 26.61 | 18.21 | 16.17 | 76.67 | 68.67 | -0.76 | -0.83 | 0.07 | 1.26 | ||
OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $126.06 | 1,134,000 | 18.62% | 127.70 | 130.28 | 131.87 | 128.70 | 118.40 | 44.67 | 49.37 | 44.24 | 73.69 | 66.18 | -1.40 | -1.24 | -0.15 | 0.95 | ||
GILT | GILAT SATELLITE NETWORKS LTD | $14.49 | 1,439,000 | 118.69% | 13.94 | 13.03 | 11.03 | 8.96 | 7.81 | 70.43 | 80.30 | 76.52 | 18.51 | 11.56 | 0.97 | 0.98 | -0.01 | 1.04 | ||
AMRC | AMERESCO INC | $43.23 | 1,063,000 | 134.14% | 39.36 | 36.29 | 28.99 | 22.72 | 19.32 | 77.68 | 78.33 | 76.84 | 76.78 | 57.66 | 3.76 | 3.45 | 0.31 | 1.76 | ||
AGX | ARGAN INC | $312.50 | 434,000 | -6.47% | 278.15 | 272.15 | 245.37 | 231.14 | 188.46 | 68.76 | 98.93 | 81.98 | 85.55 | 55.29 | 14.24 | 11.31 | 2.93 | 0.85 | ||
GDYN | GRID DYNAMICS HOLDINGS INC | $7.74 | 788,000 | 2.87% | 8.07 | 7.97 | 7.91 | 9.61 | 13.72 | 45.02 | 24.63 | 24.46 | 13.39 | 14.80 | -0.06 | -0.04 | -0.02 | 1.46 | ||
RACE | FERRARI NV | $389.56 | 1,434,000 | -21.98% | 442.04 | 461.73 | 466.51 | 474.65 | 463.22 | 26.12 | 7.14 | 4.36 | 5.68 | 2.35 | -21.92 | -9.46 | -12.46 | 0.95 |