| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POWL | POWELL INDUSTRIES INC | $546.82 | 1.95% | -6.54% | 27.68% | 85.77% | 121.82% | 189.83% | 1,216.05% | 1,731.89% | 1,975.22% | $612.50 | $146.02 | 10.72% | 274.48% | 1.15 | 211,000 | -5.80% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $241.12 | -1.11% | -3.74% | -3.74% | -6.46% | -2.13% | 18.40% | -21.38% | -11.56% | 305.58% | $322.34 | $187.43 | 25.20% | 28.65% | 0.93 | 856,000 | 12.48% |
| MTLS | MATERIALISE NV | $5.43 | -8.12% | -3.89% | -2.86% | -7.18% | 8.17% | -8.89% | -38.99% | -90.65% | -2.69% | $6.80 | $3.93 | 20.15% | 38.17% | 1.51 | 221,000 | -26.33% |
| DE | DEERE & CO | $662.49 | 0.07% | 9.88% | 30.24% | 39.08% | 34.46% | 33.62% | 55.09% | 96.29% | 745.01% | $674.19 | $404.42 | 1.74% | 63.81% | 0.78 | 2,990,000 | -55.06% |
| SILA | SILA REALTY TRUST INC | $25.37 | 1.24% | -1.05% | 6.06% | 9.54% | 0.67% | 1.32% | N/A | N/A | N/A | $27.50 | $21.94 | 7.75% | 15.63% | 0.41 | 384,000 | -12.93% |
| MSI | MOTOROLA SOLUTIONS INC | $462.76 | 2.00% | 0.22% | 18.33% | 26.08% | 0.14% | 6.50% | 72.40% | 156.31% | 593.27% | $492.22 | $359.36 | 5.99% | 28.77% | 0.77 | 1,445,000 | 95.80% |
| ACMR | ACM RESEARCH INC | $66.59 | 1.90% | 2.70% | 30.16% | 124.44% | 164.67% | 148.47% | 449.88% | 78.40% | N/A | $71.65 | $16.82 | 7.06% | 295.90% | 2.14 | 934,000 | -7.16% |
| IE | IVANHOE ELECTRIC INC | $14.92 | -2.86% | -5.51% | -17.02% | 22.80% | 65.78% | 128.83% | -3.68% | N/A | N/A | $21.55 | $4.50 | 30.77% | 231.56% | 1.53 | 2,369,000 | 65.55% |
| WGO | WINNEBAGO INDUSTRIES INC | $46.82 | 1.85% | 0.60% | 1.72% | 45.63% | 35.87% | 10.87% | -24.65% | -33.94% | 147.20% | $50.16 | $28.00 | 6.66% | 67.21% | 1.22 | 226,000 | -33.14% |
| DRH | DIAMONDROCK HOSPITALITY CO | $9.93 | 0.51% | 0.61% | 8.17% | 15.73% | 23.66% | 16.28% | 12.33% | 1.95% | 14.93% | $10.24 | $6.19 | 3.03% | 60.55% | 1.22 | 3,821,000 | 36.17% |
| DV | DOUBLEVERIFY HOLDINGS INC | $9.59 | 0.00% | 1.48% | -9.01% | -5.98% | -38.21% | -57.09% | -64.95% | N/A | N/A | $22.90 | $7.64 | 58.11% | 25.52% | 1.24 | 2,278,000 | 11.01% |
| KRYS | KRYSTAL BIOTECH INC | $261.80 | -0.33% | -5.30% | -4.73% | 28.19% | 79.49% | 43.36% | 237.55% | 240.31% | N/A | $298.30 | $122.80 | 12.24% | 113.19% | 1.37 | 344,000 | -33.97% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $67.08 | 1.51% | 2.04% | -20.71% | -16.02% | -31.59% | -40.94% | -10.21% | 12.12% | 310.02% | $117.35 | $62.56 | 42.84% | 7.23% | 0.96 | 585,000 | -4.26% |
| MITK | MITEK SYSTEMS INC | $13.03 | -1.29% | -2.76% | 31.48% | 49.77% | 27.62% | 41.17% | 39.06% | -18.00% | 148.66% | $13.90 | $6.93 | 6.26% | 88.02% | 1.17 | 1,088,000 | 20.09% |
| SKT | TANGER INC | $35.58 | 1.77% | 5.20% | 6.59% | 8.24% | 7.98% | -0.97% | 100.45% | 125.90% | 11.92% | $36.51 | $28.69 | 2.55% | 24.02% | 0.96 | 1,312,000 | 21.14% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $370.54 | 2.82% | 1.14% | 13.26% | 33.53% | 62.09% | 85.18% | 322.80% | 177.41% | 1,446.49% | $380.00 | $134.25 | 2.49% | 176.01% | 1.38 | 8,929,000 | 41.04% |
| J | JACOBS SOLUTIONS INC | $137.93 | -0.99% | 3.87% | 1.25% | 6.78% | -5.88% | 5.99% | 15.91% | 19.16% | 257.05% | $168.44 | $106.23 | 18.11% | 29.84% | 0.91 | 532,000 | -44.98% |
| CBRE | CBRE GROUP INC | $147.01 | -1.46% | 3.30% | -11.10% | -3.01% | -8.60% | 3.77% | 71.36% | 95.36% | 470.03% | $174.27 | $108.45 | 15.64% | 35.56% | 1.12 | 1,639,000 | -36.57% |
| OUT | OUTFRONT MEDIA INC | $26.16 | 3.44% | 4.47% | 6.30% | 19.34% | 37.68% | 42.72% | 36.25% | 13.78% | 32.23% | $27.04 | $12.95 | 3.25% | 102.01% | 1.37 | 1,751,000 | 5.10% |
| AMAT | APPLIED MATERIALS INC | $375.38 | 1.50% | 5.77% | 17.96% | 70.45% | 133.21% | 113.27% | 237.33% | 225.77% | 1,919.26% | $377.11 | $123.74 | 0.46% | 203.37% | 1.81 | 8,179,000 | 23.18% |
| TATT | TAT TECHNOLOGIES LTD | $52.85 | -0.28% | 7.44% | 1.05% | 37.34% | 49.93% | 97.50% | 801.88% | 764.98% | 645.21% | $54.80 | $23.37 | 3.56% | 126.14% | 0.59 | 54,000 | -6.90% |
| EMBJ | EMBRAER SA | $74.26 | 2.57% | 4.53% | 1.19% | 19.68% | 33.42% | 72.38% | 498.87% | 707.17% | 145.49% | $80.75 | $38.78 | 8.04% | 91.50% | 1.27 | 915,000 | 58.03% |
| SAIA | SAIA INC | $411.63 | 4.83% | 6.94% | 20.78% | 64.34% | 40.28% | -9.31% | 50.95% | 95.84% | 1,434.22% | $430.35 | $229.12 | 4.35% | 79.66% | 1.49 | 416,000 | 66.40% |
| CLH | CLEAN HARBORS INC | $284.69 | 1.19% | 3.97% | 11.07% | 36.14% | 16.69% | 34.17% | 113.55% | 233.40% | 566.88% | $288.81 | $178.29 | 1.42% | 59.68% | 0.92 | 580,000 | -22.77% |
| ALC | ALCON INC | $82.63 | -0.71% | 4.33% | 4.52% | 10.10% | 1.96% | -7.75% | 13.44% | 15.47% | N/A | $99.20 | $71.55 | 16.70% | 15.49% | 0.82 | 2,586,000 | 133.82% |
| WCN | WASTE CONNECTIONS INC | $163.62 | -1.47% | 2.10% | -0.38% | -5.71% | -11.94% | -12.90% | 20.97% | 65.76% | 300.37% | $201.66 | $155.65 | 18.86% | 5.12% | 0.48 | 1,654,000 | -0.54% |
| AGRO | ADECOAGRO SA | $9.20 | 3.37% | 6.36% | 7.10% | 16.75% | 8.88% | -14.26% | 16.31% | 10.31% | -29.56% | $11.79 | $6.89 | 21.93% | 33.53% | 0.63 | 417,000 | 75.95% |
| LMAT | LEMAITRE VASCULAR INC | $92.94 | 1.18% | 6.02% | 8.32% | 10.07% | -3.90% | -7.91% | 88.06% | 94.11% | 643.52% | $105.55 | $71.42 | 11.95% | 30.13% | 0.80 | 132,000 | -40.27% |
| CDRE | CADRE HOLDINGS INC | $44.26 | 2.05% | 4.91% | 4.49% | 12.02% | 51.26% | 26.64% | 94.46% | N/A | N/A | $46.64 | $27.07 | 5.10% | 63.48% | 0.83 | 139,000 | -37.95% |
| DRS | LEONARDO DRS INC | $40.03 | -2.53% | 4.98% | -4.85% | 21.01% | -2.51% | 28.30% | 207.45% | N/A | N/A | $49.31 | $28.17 | 18.82% | 42.10% | 0.93 | 812,000 | -42.08% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $201.39 | 3.19% | 4.23% | 18.46% | 59.47% | 34.05% | 2.10% | 17.53% | 90.21% | 846.38% | $208.74 | $126.01 | 3.52% | 59.82% | 1.19 | 1,926,000 | 4.67% |
| ORKA | ORUKA THERAPEUTICS INC | $32.34 | -0.25% | 0.40% | -2.68% | 19.82% | 124.58% | 186.70% | 27.12% | -44.89% | -95.78% | $36.51 | $5.49 | 11.42% | 489.61% | 0.73 | 395,000 | -0.25% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $63.59 | -0.42% | -0.36% | -2.59% | 66.95% | 214.80% | 203.39% | 100.16% | -25.19% | 1,454.77% | $76.76 | $9.57 | 17.16% | 564.47% | 1.66 | 2,750,000 | 35.87% |
| RTX | RTX CORP | $204.92 | -0.24% | 2.43% | 4.36% | 18.64% | 30.86% | 63.79% | 103.60% | 180.71% | 121.85% | $206.73 | $112.27 | 0.88% | 82.52% | 0.62 | 10,301,000 | 68.10% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $82.21 | 0.45% | 0.67% | 0.62% | -3.15% | -5.90% | -22.19% | 18.27% | 42.87% | 386.74% | $107.27 | $77.62 | 23.36% | 5.91% | 0.87 | 490,000 | -3.16% |
| WLDN | WILLDAN GROUP INC | $119.00 | 0.74% | 1.42% | -9.04% | 27.93% | 15.33% | 263.91% | 502.84% | 162.93% | 1,369.14% | $137.00 | $30.43 | 13.14% | 291.06% | 1.07 | 154,000 | 0.00% |
| LHX | L3HARRIS TECHNOLOGIES INC | $356.14 | -0.71% | 3.08% | 4.03% | 25.30% | 28.97% | 80.57% | 67.65% | 89.11% | 365.91% | $369.59 | $195.72 | 3.64% | 81.96% | 0.44 | 1,045,000 | 8.40% |
| JBL | JABIL INC | $271.09 | 3.30% | 6.49% | 9.86% | 40.83% | 32.85% | 63.19% | 227.88% | 514.86% | 1,190.90% | $277.87 | $108.66 | 2.44% | 149.48% | 1.34 | 1,664,000 | 14.21% |
| ACA | ARCOSA INC | $126.32 | 1.43% | -0.90% | 11.87% | 27.07% | 32.26% | 30.63% | 123.97% | 96.15% | N/A | $131.00 | $68.11 | 3.57% | 85.46% | 1.08 | 230,000 | 1.77% |
| DY | DYCOM INDUSTRIES INC | $429.73 | 2.46% | 0.53% | 17.36% | 32.89% | 67.04% | 150.51% | 431.38% | 455.49% | 616.46% | $445.05 | $131.37 | 3.44% | 227.11% | 1.13 | 274,000 | 4.98% |
| MOG.A | MOOG INC | $345.08 | 1.86% | 6.30% | 20.61% | 73.78% | 80.48% | 92.03% | 241.53% | 339.65% | 752.05% | $345.92 | $143.67 | 0.24% | 140.19% | 1.00 | 250,000 | -5.30% |
| STRL | STERLING INFRASTRUCTURE INC | $435.50 | 4.91% | -0.52% | 24.57% | 38.45% | 58.43% | 250.45% | 1,110.06% | 1,910.62% | 9,205.56% | $470.00 | $96.34 | 7.34% | 352.04% | 1.43 | 664,000 | 18.78% |
| GILT | GILAT SATELLITE NETWORKS LTD | $14.79 | -1.00% | 7.41% | -16.30% | 37.84% | 66.18% | 92.33% | 153.25% | -2.31% | 287.17% | $20.38 | $5.30 | 27.43% | 179.06% | 1.09 | 630,000 | -9.61% |
| WMT | WALMART INC | $122.99 | -1.51% | -8.14% | 3.61% | 14.83% | 19.91% | 26.52% | 150.44% | 167.97% | 462.19% | $134.69 | $79.81 | 8.69% | 54.10% | 0.45 | 35,119,000 | -18.24% |
| APH | AMPHENOL CORP | $151.04 | -0.11% | 2.94% | -0.85% | 15.86% | 39.02% | 117.73% | 287.68% | 364.77% | 1,050.78% | $167.04 | $56.45 | 9.58% | 167.56% | 1.23 | 7,460,000 | 42.61% |
| TDG | TRANSDIGM GROUP INC | $1,338.98 | 0.67% | 4.07% | -7.56% | 0.84% | -4.51% | 2.01% | 81.63% | 126.90% | 538.64% | $1.62k | $1.18k | 17.54% | 13.13% | 1.00 | 187,000 | -20.43% |
| KLAC | KLA CORP | $1,496.00 | 1.78% | 2.18% | 0.66% | 35.70% | 70.30% | 92.38% | 295.41% | 373.18% | 2,161.87% | $1.69k | $551.33 | 11.65% | 171.34% | 1.80 | 684,000 | 9.27% |
| MBUU | MALIBU BOATS INC | $31.63 | 0.73% | 0.35% | -1.62% | 27.44% | -12.53% | -10.45% | -47.75% | -59.90% | 115.32% | $39.65 | $24.07 | 20.23% | 31.41% | 1.25 | 172,000 | 13.91% |
| BELFA | BEL FUSE INC | $216.01 | 0.64% | 0.35% | 17.88% | 89.45% | 99.90% | 158.66% | 419.25% | 1,193.47% | 1,676.40% | $227.42 | $53.95 | 5.02% | 300.39% | 1.00 | 34,000 | -29.90% |
| DGII | DIGI INTERNATIONAL INC | $50.20 | -1.99% | 4.02% | 17.62% | 31.38% | 50.34% | 43.26% | 50.89% | 111.28% | 490.59% | $51.78 | $22.39 | 3.04% | 124.21% | 1.27 | 371,000 | -18.28% |