Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CASY | CASEYS GENERAL STORES INC | $337.76 | -0.73% | 2.39% | 7.99% | 19.03% | 20.01% | 45.00% | 50.89% | 154.78% | 401.20% | $344.01 | $212.50 | 1.82% | 58.95% | 0.71 | 401,902 | 54.74% |
AES | AES CORP | $20.32 | 1.80% | 7.86% | 25.74% | 25.90% | 19.95% | -7.59% | -19.91% | 26.37% | 43.30% | $22.60 | $11.43 | 10.09% | 77.78% | 1.12 | 6,668,939 | 13.61% |
TIXT | TELUS INTERNATIONAL (CDA) INC | $6.42 | -0.77% | -18.32% | -23.93% | -37.85% | -7.76% | -62.52% | -78.04% | N/A | N/A | $17.15 | $6.03 | 62.57% | 6.56% | 1.12 | 157,386 | -59.87% |
USLM | UNITED STATES LIME & MINERALS INC | $375.07 | 1.71% | 0.88% | 27.73% | 45.38% | 75.57% | 110.83% | 165.10% | 351.51% | 563.61% | $378.45 | $177.16 | 0.89% | 111.71% | 0.99 | 22,129 | 12.64% |
MDT | MEDTRONIC PLC | $84.30 | 0.93% | 2.93% | 5.07% | 0.74% | 16.13% | -5.61% | -32.71% | -3.83% | 38.99% | $91.00 | $68.84 | 7.36% | 22.46% | 0.82 | 4,053,103 | -18.13% |
CACC | CREDIT ACCEPTANCE CORP | $525.18 | 1.35% | -0.65% | -4.06% | -5.63% | 20.29% | 19.95% | 24.58% | 12.29% | 305.23% | $616.66 | $379.77 | 14.83% | 38.29% | 1.20 | 38,489 | -14.50% |
AMRC | AMERESCO INC | $29.98 | 4.97% | 34.80% | 49.15% | 26.71% | 10.42% | -31.32% | -39.69% | 97.37% | 418.69% | $63.19 | $17.55 | 52.56% | 70.83% | 1.47 | 836,565 | -10.25% |
ADUS | ADDUS HOMECARE CORP | $109.86 | -0.64% | 5.04% | 13.57% | 19.05% | 25.60% | 27.97% | 14.59% | 56.03% | 395.09% | $111.99 | $78.35 | 1.90% | 40.22% | 0.81 | 108,587 | 10.75% |
HTLF | HEARTLAND FINANCIAL USA INC | $44.27 | 0.05% | 1.56% | 29.03% | 34.81% | 44.11% | 63.30% | -11.26% | 1.30% | 88.46% | $45.00 | $26.44 | 1.62% | 67.44% | 1.13 | 818,828 | 22.13% |
PAYX | PAYCHEX INC | $123.71 | -0.85% | 1.58% | 1.03% | 1.22% | 6.41% | 14.37% | 23.57% | 46.94% | 202.62% | $129.70 | $104.09 | 4.62% | 18.85% | 1.07 | 2,451,338 | 45.41% |
ZIP | ZIPRECRUITER INC | $9.94 | 1.33% | -8.05% | -5.69% | -31.35% | -17.58% | -33.51% | N/A | N/A | N/A | $19.29 | $9.08 | 48.47% | 9.53% | 1.60 | 853,132 | -7.88% |
PEP | PEPSICO INC | $179.87 | -0.57% | 1.04% | 7.74% | 7.37% | 7.00% | -7.41% | 22.70% | 41.17% | 107.13% | $194.48 | $155.83 | 7.51% | 15.43% | 0.69 | 3,488,120 | -18.48% |
CNMD | CONMED CORP | $72.47 | -0.45% | 1.14% | -3.67% | -12.67% | -31.45% | -40.30% | -49.01% | -10.70% | 47.39% | $138.47 | $61.05 | 47.66% | 18.71% | 1.28 | 493,635 | -2.67% |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $66.88 | 1.24% | 3.75% | 3.85% | 17.19% | 27.54% | 7.15% | 2.03% | 70.39% | 47.61% | $70.43 | $47.90 | 5.04% | 39.62% | 0.95 | 3,894,664 | -22.50% |
NKE | NIKE INC | $92.79 | 0.08% | -1.06% | -0.33% | -12.73% | -12.26% | -22.57% | -31.74% | 10.90% | 152.22% | $123.39 | $88.66 | 24.80% | 4.66% | 1.05 | 7,793,356 | -10.79% |
CRAI | CRA INTERNATIONAL INC | $167.34 | 1.60% | 3.48% | 16.66% | 53.92% | 76.15% | 69.42% | 103.55% | 305.48% | 715.50% | $167.67 | $81.29 | 0.20% | 105.86% | 0.90 | 22,190 | -41.15% |
INTR | INTER & CO INC | $6.00 | 6.19% | 11.11% | 17.65% | 9.69% | 9.89% | 153.16% | N/A | N/A | N/A | $6.44 | $2.25 | 6.83% | 166.67% | 0.93 | 914,041 | 60.98% |
BRO | BROWN & BROWN INC | $88.45 | 1.12% | 3.77% | 9.16% | 7.60% | 20.83% | 34.28% | 68.44% | 182.05% | 491.64% | $88.51 | $61.71 | 0.07% | 43.33% | 0.90 | 1,538,711 | -0.97% |
ACIW | ACI WORLDWIDE INC | $36.56 | 0.27% | 1.90% | 16.06% | 16.73% | 37.34% | 46.30% | -8.23% | 16.51% | 104.70% | $36.93 | $19.56 | 1.00% | 86.91% | 1.12 | 401,188 | -28.47% |
LC | LENDINGCLUB CORP | $9.25 | 0.87% | 2.89% | 18.59% | 6.81% | 63.43% | 24.33% | -28.74% | -45.43% | N/A | $10.92 | $4.73 | 15.29% | 95.56% | 1.61 | 1,316,010 | -10.31% |
WMS | ADVANCED DRAINAGE SYSTEMS INC | $173.31 | 1.34% | 3.08% | 6.65% | 6.61% | 44.36% | 97.80% | 53.09% | 528.85% | N/A | $176.31 | $85.43 | 1.70% | 102.87% | 1.36 | 529,637 | 59.67% |
CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $232.82 | 1.93% | -1.47% | -1.32% | -5.02% | 30.53% | 21.03% | -29.25% | 76.82% | 332.51% | $275.00 | $161.65 | 15.34% | 44.03% | 1.16 | 501,320 | 19.57% |
ADP | AUTOMATIC DATA PROCESSING INC | $245.50 | -0.93% | 0.16% | 0.58% | -2.15% | 6.54% | 14.51% | 26.13% | 54.88% | 214.38% | $256.84 | $205.53 | 4.42% | 19.45% | 1.01 | 1,218,548 | 31.04% |
CBRE | CBRE GROUP INC | $88.72 | 0.67% | 2.55% | 1.99% | 2.11% | 13.83% | 19.63% | 2.78% | 85.96% | 207.31% | $98.65 | $64.63 | 10.07% | 37.27% | 1.26 | 1,354,045 | 14.96% |
BRKR | BRUKER CORP | $75.67 | 1.93% | 1.80% | -11.76% | -5.47% | 22.74% | 4.50% | 10.39% | 77.71% | 270.57% | $94.86 | $53.79 | 20.23% | 40.68% | 1.10 | 1,077,600 | 29.45% |
ALEX | ALEXANDER & BALDWIN INC | $16.86 | -0.30% | 1.44% | 5.64% | -1.11% | -0.06% | -9.01% | -7.16% | -28.01% | -55.83% | $19.99 | $15.53 | 15.66% | 8.56% | 1.19 | 161,909 | -0.52% |
CNM | CORE & MAIN INC | $59.66 | 0.69% | 0.05% | 8.16% | 36.77% | 79.00% | 119.58% | N/A | N/A | N/A | $60.83 | $26.08 | 1.92% | 128.76% | 1.10 | 1,361,430 | -32.85% |
CNS | COHEN & STEERS INC | $71.88 | 2.04% | 1.17% | 4.95% | 4.28% | 26.57% | 31.82% | -1.64% | 43.16% | 78.01% | $78.58 | $50.05 | 8.53% | 43.62% | 1.34 | 178,047 | -32.29% |
MTX | MINERALS TECHNOLOGIES INC | $80.55 | 0.93% | 1.70% | 12.06% | 13.76% | 28.35% | 35.17% | -4.15% | 39.75% | 28.51% | $80.77 | $48.61 | 0.27% | 65.71% | 1.23 | 105,444 | -24.75% |
STRA | STRATEGIC EDUCATION INC | $120.66 | 0.00% | -0.41% | 24.06% | 24.34% | 33.28% | 49.42% | 57.50% | -29.27% | 115.31% | $123.62 | $64.53 | 2.39% | 86.98% | 0.82 | 136,594 | 27.35% |
AGX | ARGAN INC | $67.62 | 0.58% | 4.01% | 13.72% | 46.27% | 49.01% | 59.63% | 36.61% | 38.23% | 137.26% | $67.80 | $37.37 | 0.27% | 80.97% | 0.70 | 85,203 | -46.92% |
KWR | QUAKER CHEMICAL CORP | $184.55 | 0.77% | -1.41% | -3.91% | -5.42% | 5.19% | -8.48% | -21.38% | -7.79% | 149.83% | $221.94 | $138.67 | 16.85% | 33.08% | 1.24 | 64,596 | -0.03% |
BIIB | BIOGEN INC | $226.88 | 0.68% | 3.64% | 15.28% | 2.78% | 0.72% | -27.25% | -19.03% | -1.00% | -23.48% | $319.76 | $189.44 | 29.05% | 19.76% | 0.83 | 1,109,290 | -11.01% |
WY | WEYERHAEUSER CO | $31.19 | -0.06% | 1.10% | -4.59% | -5.57% | -1.39% | 3.69% | -18.59% | 24.86% | 2.33% | $36.27 | $28.12 | 14.01% | 10.92% | 1.38 | 3,007,154 | 4.93% |
HONE | HARBORONE BANCORP INC | $10.79 | 0.65% | 1.89% | 15.65% | 5.89% | -2.53% | 37.80% | -27.19% | 4.18% | N/A | $12.44 | $7.76 | 13.26% | 39.05% | 0.78 | 95,140 | -15.46% |
BLMN | BLOOMIN' BRANDS INC | $24.16 | 2.29% | 0.83% | -9.82% | -7.57% | 2.11% | 2.85% | -17.32% | 19.66% | 14.72% | $30.13 | $22.03 | 19.80% | 9.67% | 1.52 | 1,674,530 | 7.00% |
FUL | FULLER H B CO | $80.44 | 1.09% | 1.57% | 5.98% | 5.11% | 5.14% | 22.57% | 16.44% | 79.92% | 69.10% | $84.31 | $62.57 | 4.59% | 28.56% | 1.12 | 212,966 | 10.43% |
LII | LENNOX INTERNATIONAL INC | $496.85 | 2.34% | 5.44% | 7.55% | 11.17% | 22.68% | 73.43% | 41.62% | 80.79% | 492.97% | $501.72 | $271.51 | 0.97% | 83.00% | 0.87 | 244,261 | 48.91% |
WERN | WERNER ENTERPRISES INC | $37.56 | -0.24% | 2.82% | 3.90% | -9.03% | -1.96% | -16.79% | -22.51% | 18.26% | 46.49% | $47.27 | $33.12 | 20.54% | 13.41% | 0.74 | 517,362 | -25.24% |
TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $151.95 | 3.78% | 7.68% | 8.43% | 17.54% | 53.62% | 77.39% | 35.11% | 262.04% | 638.34% | $158.40 | $84.02 | 4.07% | 80.86% | 1.07 | 12,232,229 | 48.87% |
LQDT | LIQUIDITY SERVICES INC | $19.23 | 1.21% | 5.49% | 8.89% | 16.26% | -6.61% | 25.93% | -29.28% | 204.27% | 41.71% | $21.10 | $13.99 | 8.86% | 37.46% | 0.89 | 132,153 | -5.99% |
LOGI | LOGITECH INTERNATIONAL SA | $89.17 | 3.25% | 5.71% | 9.73% | 2.38% | 6.29% | 39.66% | -15.33% | 137.28% | 582.77% | $96.66 | $53.91 | 7.75% | 65.41% | 0.92 | 397,203 | 11.11% |
HLN | HALEON PLC | $8.32 | 0.85% | -0.12% | 3.23% | 3.23% | 1.96% | -6.20% | N/A | N/A | N/A | $8.96 | $7.70 | 7.14% | 8.12% | 0.43 | 9,074,545 | 57.36% |
TRNO | TERRENO REALTY CORP | $55.30 | 0.69% | 0.73% | -7.07% | -10.79% | -1.07% | -10.75% | -12.25% | 22.24% | 194.15% | $66.63 | $50.42 | 17.00% | 9.68% | 0.86 | 743,947 | 46.91% |
REG | REGENCY CENTERS CORP | $59.75 | -0.08% | 0.52% | 3.16% | -0.73% | -4.51% | 1.05% | -6.30% | -10.06% | 11.39% | $68.47 | $54.72 | 12.74% | 9.19% | 1.05 | 998,003 | -1.12% |
POOL | POOL CORP | $377.50 | 1.18% | 1.29% | 1.04% | -1.38% | 8.07% | 10.33% | -13.79% | 109.32% | 555.04% | $422.73 | $307.77 | 10.70% | 22.66% | 1.01 | 228,205 | 0.65% |
CHDN | CHURCHILL DOWNS INC | $133.90 | -0.65% | -3.03% | 9.58% | 10.92% | 9.23% | -8.22% | 34.43% | 181.27% | 834.08% | $145.71 | $106.45 | 8.11% | 25.79% | 1.42 | 527,379 | -18.00% |
MYRG | MYR GROUP INC | $152.89 | -0.38% | -0.46% | -8.29% | -1.16% | 26.14% | 13.88% | 86.13% | 374.96% | 493.52% | $181.02 | $110.87 | 15.54% | 37.90% | 1.17 | 59,996 | -39.12% |
ICFI | ICF INTERNATIONAL INC | $146.50 | -0.89% | -2.72% | 4.48% | -2.25% | 6.74% | 27.78% | 56.85% | 99.27% | 309.79% | $158.00 | $108.59 | 7.28% | 34.92% | 0.77 | 73,447 | 4.71% |
MCS | MARCUS CORP | $11.80 | -0.92% | 4.98% | -9.51% | -17.60% | -22.11% | -26.62% | -40.82% | -67.64% | -29.04% | $16.75 | $10.87 | 29.55% | 8.56% | 1.10 | 504,067 | -1.98% |
TXN | TEXAS INSTRUMENTS INC | $191.13 | 1.76% | 4.63% | 14.90% | 21.07% | 27.48% | 15.65% | 4.29% | 75.28% | 319.05% | $191.46 | $139.48 | 0.17% | 37.03% | 1.14 | 4,916,917 | 33.53% |
HUBB | HUBBELL INC | $401.04 | -0.24% | 2.03% | -0.39% | 11.50% | 35.70% | 46.59% | 106.63% | 232.65% | 246.56% | $429.61 | $248.37 | 6.65% | 61.47% | 1.03 | 266,354 | -14.60% |
ACA | ARCOSA INC | $87.41 | -0.25% | -0.50% | 8.87% | 7.46% | 18.06% | 27.36% | 39.01% | 142.07% | N/A | $89.17 | $61.98 | 1.97% | 41.03% | 1.13 | 156,526 | 44.42% |
PFSI | PENNYMAC FINANCIAL SERVICES INC | $91.36 | 1.02% | -0.80% | 4.88% | 3.36% | 19.19% | 50.14% | 51.63% | 303.00% | 487.90% | $94.78 | $58.65 | 3.61% | 55.77% | 1.10 | 224,219 | -21.15% |
SEZL | SEZZLE INC | $70.60 | -9.60% | 61.00% | 8.27% | 44.23% | 488.33% | N/A | N/A | N/A | N/A | $100.00 | $7.15 | 29.40% | 887.41% | 2.33 | 147,332 | 33.09% |
DELL | DELL TECHNOLOGIES INC | $134.12 | 2.37% | 5.15% | 13.84% | 55.88% | 81.51% | 198.51% | 36.26% | 102.75% | N/A | $136.16 | $44.45 | 1.50% | 201.73% | 1.13 | 4,167,343 | 12.02% |
DLO | DLOCAL LTD | $13.58 | 1.19% | -2.30% | -11.88% | -18.49% | -28.03% | -7.71% | N/A | N/A | N/A | $24.22 | $9.04 | 43.92% | 50.22% | 1.93 | 3,564,771 | 133.25% |
FC | FRANKLIN COVEY CO | $38.64 | 0.05% | -2.23% | -0.92% | -1.75% | 2.17% | 6.45% | 27.19% | 33.10% | 85.68% | $48.76 | $32.19 | 20.75% | 20.04% | 1.11 | 40,953 | -16.85% |