Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DLO | DLOCAL LTD | $13.26 | 1,320,860 | 52.77% | 13.94 | 14.38 | 15.51 | 16.27 | 17.18 | 27.71 | 11.73 | 12.09 | 0.00 | 3.86 | -0.58 | -0.51 | -0.06 | 1.93 |
UNF | UNIFIRST CORP | $166.20 | 39,162 | -33.04% | 162.30 | 161.49 | 165.57 | 168.69 | 168.85 | 55.89 | 89.41 | 80.18 | 97.53 | 94.14 | -0.12 | -1.00 | 0.88 | 0.85 |
USLM | UNITED STATES LIME & MINERALS INC | $366.26 | 25,380 | -25.11% | 344.84 | 321.75 | 303.79 | 272.29 | 240.38 | 81.32 | 89.62 | 91.33 | 91.69 | 97.05 | 20.01 | 14.02 | 5.99 | 0.99 |
ZBH | ZIMMER BIOMET HOLDINGS INC | $121.31 | 769,428 | 16.69% | 120.73 | 120.80 | 124.73 | 124.00 | 119.67 | 46.69 | 60.74 | 59.73 | 95.31 | 93.88 | -1.11 | -1.43 | 0.32 | 0.89 |
TASK | TASKUS INC | $13.60 | 411,398 | 36.33% | 12.37 | 11.74 | 11.89 | 12.24 | 11.41 | 73.77 | 96.68 | 94.80 | 100.00 | 100.00 | 0.40 | 0.15 | 0.25 | 2.13 |
AES | AES CORP | $19.94 | 8,196,723 | 5.16% | 18.86 | 17.75 | 17.09 | 17.25 | 17.05 | 74.06 | 92.14 | 87.71 | 98.67 | 96.05 | 0.73 | 0.49 | 0.24 | 1.12 |
CACC | CREDIT ACCEPTANCE CORP | $514.94 | 28,372 | 21.16% | 514.63 | 522.09 | 539.80 | 541.14 | 502.31 | 45.12 | 61.54 | 63.58 | 78.11 | 84.85 | -7.23 | -8.20 | 0.98 | 1.19 |
RYN | RAYONIER INC | $29.66 | 312,159 | -5.67% | 29.70 | 30.05 | 31.96 | 32.27 | 30.91 | 34.14 | 46.49 | 48.03 | 77.32 | 79.25 | -0.63 | -0.69 | 0.07 | 1.11 |
TSCO | TRACTOR SUPPLY CO | $271.43 | 926,864 | 52.66% | 270.65 | 262.37 | 257.50 | 242.68 | 225.91 | 61.58 | 65.80 | 66.38 | 22.16 | 31.53 | 4.77 | 4.54 | 0.23 | 0.76 |
MDT | MEDTRONIC PLC | $82.84 | 4,216,992 | -23.95% | 81.54 | 80.69 | 82.87 | 83.96 | 81.22 | 56.81 | 89.21 | 84.71 | 96.23 | 96.23 | -0.11 | -0.53 | 0.42 | 0.82 |
GWW | WW GRAINGER INC | $958.68 | 176,611 | 2.13% | 938.17 | 942.86 | 974.99 | 931.36 | 833.09 | 52.65 | 77.60 | 67.84 | 100.00 | 100.00 | -7.21 | -11.02 | 3.81 | 0.93 |
NKE | NIKE INC | $90.94 | 10,490,850 | 71.68% | 92.63 | 93.44 | 94.80 | 100.08 | 101.98 | 40.18 | 45.00 | 53.88 | 69.29 | 78.90 | -0.59 | -0.65 | 0.06 | 1.05 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $65.59 | 3,956,831 | -13.42% | 63.84 | 64.11 | 63.76 | 59.93 | 57.59 | 58.15 | 91.64 | 83.83 | 91.15 | 83.95 | 0.28 | 0.15 | 0.14 | 0.95 |
CNMD | CONMED CORP | $71.16 | 319,789 | -12.66% | 69.87 | 70.48 | 75.90 | 86.25 | 95.80 | 47.38 | 75.76 | 74.66 | 90.94 | 91.15 | -1.67 | -2.26 | 0.59 | 1.28 |
STRL | STERLING INFRASTRUCTURE INC | $128.87 | 361,882 | -25.06% | 111.54 | 105.93 | 107.68 | 94.82 | 83.46 | 76.43 | 93.32 | 91.98 | 99.16 | 98.96 | 4.97 | 1.79 | 3.18 | 1.14 |
VMD | VIEMED HEALTHCARE INC | $7.15 | 300,697 | 169.72% | 7.86 | 7.94 | 8.64 | 8.39 | 7.92 | 28.28 | 7.12 | 12.14 | 0.73 | 12.91 | -0.31 | -0.23 | -0.08 | 0.73 |
OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $77.84 | 559,630 | -16.69% | 76.21 | 74.77 | 74.92 | 74.83 | 74.99 | 57.93 | 80.56 | 84.67 | 79.81 | 88.16 | 1.12 | 0.49 | 0.63 | 0.96 |
LC | LENDINGCLUB CORP | $9.01 | 3,754,522 | 86.60% | 8.85 | 8.38 | 8.31 | 8.43 | 7.40 | 58.00 | 78.14 | 77.52 | 82.10 | 83.66 | 0.25 | 0.15 | 0.10 | 1.61 |
FOXF | FOX FACTORY HOLDING CORP | $47.50 | 895,344 | -13.67% | 42.96 | 41.85 | 45.97 | 55.06 | 71.78 | 63.16 | 96.26 | 92.68 | 100.00 | 98.14 | -0.12 | -1.37 | 1.25 | 1.36 |
CRAI | CRA INTERNATIONAL INC | $164.74 | 28,080 | 21.39% | 156.33 | 151.04 | 146.22 | 126.33 | 113.57 | 77.76 | 94.53 | 92.57 | 99.92 | 99.92 | 5.44 | 4.05 | 1.38 | 0.90 |
TIXT | TELUS INTERNATIONAL (CDA) INC | $6.38 | 829,754 | -21.40% | 7.76 | 7.94 | 8.41 | 8.83 | 8.29 | 21.24 | 6.35 | 10.16 | 8.21 | 19.73 | -0.40 | -0.23 | -0.16 | 1.12 |
PAYX | PAYCHEX INC | $122.55 | 1,062,890 | -27.20% | 120.50 | 120.62 | 121.35 | 121.45 | 120.31 | 55.18 | 66.47 | 62.90 | 88.67 | 87.63 | -0.07 | -0.31 | 0.24 | 1.08 |
FIZZ | NATIONAL BEVERAGE CORP | $48.12 | 81,582 | 4.62% | 46.35 | 45.49 | 47.31 | 48.25 | 48.57 | 61.87 | 95.08 | 93.41 | 99.58 | 97.87 | 0.13 | -0.39 | 0.51 | 0.61 |
ACIW | ACI WORLDWIDE INC | $35.93 | 595,044 | 39.53% | 35.15 | 33.72 | 32.81 | 31.57 | 27.67 | 69.00 | 90.40 | 89.92 | 94.28 | 97.40 | 1.01 | 0.77 | 0.24 | 1.12 |
BRO | BROWN & BROWN INC | $87.07 | 1,090,921 | 28.78% | 83.91 | 82.81 | 84.23 | 80.40 | 76.10 | 69.58 | 89.96 | 90.50 | 95.30 | 95.30 | 0.54 | -0.03 | 0.57 | 0.90 |
HTLF | HEARTLAND FINANCIAL USA INC | $43.95 | 919,841 | 158.30% | 43.12 | 38.91 | 35.93 | 35.89 | 33.37 | 76.89 | 93.66 | 93.40 | 81.47 | 87.09 | 2.63 | 2.16 | 0.47 | 1.13 |
ADUS | ADDUS HOMECARE CORP | $109.26 | 111,054 | -27.67% | 101.03 | 98.25 | 99.43 | 95.29 | 91.19 | 70.99 | 96.55 | 94.59 | 97.19 | 97.24 | 2.03 | 0.51 | 1.52 | 0.81 |
CASY | CASEYS GENERAL STORES INC | $337.61 | 231,407 | -10.33% | 324.35 | 318.90 | 313.15 | 297.88 | 281.47 | 71.72 | 92.83 | 91.50 | 94.01 | 90.64 | 5.52 | 3.79 | 1.73 | 0.71 |
CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $228.12 | 841,984 | -15.68% | 232.22 | 232.19 | 249.84 | 238.71 | 217.72 | 39.06 | 31.94 | 44.38 | 60.04 | 79.98 | -4.43 | -5.05 | 0.63 | 1.16 |
J | JACOBS SOLUTIONS INC | $139.24 | 472,488 | -56.50% | 143.39 | 143.75 | 146.74 | 141.52 | 136.99 | 37.91 | 13.37 | 20.22 | 8.00 | 16.35 | -1.47 | -0.94 | -0.53 | 0.93 |
PEP | PEPSICO INC | $179.79 | 4,072,646 | 68.31% | 176.79 | 174.78 | 171.05 | 169.78 | 170.88 | 65.89 | 82.97 | 78.03 | 71.43 | 61.42 | 2.07 | 1.79 | 0.29 | 0.69 |
MAG | MAG SILVER CORP | $12.70 | 703,110 | -36.71% | 12.59 | 12.41 | 11.05 | 10.23 | 10.54 | 58.46 | 72.01 | 70.04 | 39.39 | 41.89 | 0.44 | 0.50 | -0.06 | 0.75 |
WMS | ADVANCED DRAINAGE SYSTEMS INC | $172.44 | 337,455 | 3.45% | 165.58 | 162.48 | 164.89 | 153.75 | 136.92 | 64.76 | 93.65 | 92.90 | 96.83 | 94.64 | 1.79 | 0.36 | 1.44 | 1.36 |
BLMN | BLOOMIN' BRANDS INC | $23.05 | 1,312,272 | -29.61% | 24.72 | 25.85 | 27.27 | 26.99 | 25.96 | 22.77 | 7.27 | 10.82 | 1.07 | 2.48 | -1.05 | -0.72 | -0.33 | 1.52 |
IESC | IES HOLDINGS INC | $182.31 | 143,778 | -27.36% | 157.60 | 139.86 | 125.49 | 106.47 | 87.22 | 86.58 | 96.94 | 95.58 | 100.00 | 100.00 | 15.35 | 10.39 | 4.96 | 0.99 |
CNS | COHEN & STEERS INC | $70.72 | 286,221 | 79.48% | 70.81 | 70.07 | 72.19 | 71.62 | 66.01 | 48.86 | 62.55 | 68.32 | 73.19 | 84.18 | -0.05 | -0.38 | 0.33 | 1.34 |
LOGI | LOGITECH INTERNATIONAL SA | $84.76 | 350,245 | 114.58% | 82.29 | 80.64 | 85.90 | 87.87 | 81.46 | 56.67 | 95.52 | 96.04 | 99.75 | 99.92 | -0.31 | -1.27 | 0.96 | 0.92 |
ADP | AUTOMATIC DATA PROCESSING INC | $246.86 | 757,871 | -22.04% | 243.99 | 244.28 | 244.94 | 243.36 | 241.79 | 54.27 | 39.33 | 34.79 | 68.83 | 58.16 | -0.18 | -0.43 | 0.25 | 1.01 |
OHI | OMEGA HEALTHCARE INVESTORS INC | $30.69 | 1,208,259 | 0.78% | 30.88 | 30.66 | 30.93 | 30.58 | 31.36 | 47.42 | 52.19 | 62.08 | 36.83 | 52.40 | 0.00 | -0.01 | 0.01 | 0.96 |
AGX | ARGAN INC | $66.52 | 114,066 | -11.73% | 63.38 | 62.25 | 54.79 | 50.40 | 47.11 | 74.22 | 94.20 | 94.23 | 86.80 | 88.75 | 3.25 | 3.00 | 0.25 | 0.70 |
ALEX | ALEXANDER & BALDWIN INC | $16.77 | 183,369 | -25.41% | 16.60 | 16.28 | 16.28 | 17.06 | 17.10 | 59.91 | 90.49 | 90.47 | 92.04 | 97.35 | 0.15 | 0.07 | 0.08 | 1.19 |
BIIB | BIOGEN INC | $221.50 | 654,807 | -13.20% | 218.18 | 207.57 | 212.05 | 227.95 | 240.46 | 63.27 | 94.50 | 93.62 | 94.39 | 93.97 | 3.60 | 1.28 | 2.32 | 0.83 |
BRKR | BRUKER CORP | $75.71 | 1,007,281 | -16.40% | 75.09 | 78.20 | 86.15 | 80.36 | 71.97 | 40.78 | 43.79 | 38.54 | 88.73 | 78.89 | -3.38 | -3.33 | -0.05 | 1.09 |
MTX | MINERALS TECHNOLOGIES INC | $79.90 | 74,391 | -64.42% | 77.08 | 74.40 | 73.77 | 71.28 | 64.45 | 71.58 | 94.51 | 94.16 | 100.00 | 100.00 | 1.81 | 1.05 | 0.76 | 1.23 |
LQDT | LIQUIDITY SERVICES INC | $18.60 | 138,917 | -40.85% | 18.08 | 17.67 | 17.91 | 17.51 | 18.07 | 59.51 | 76.52 | 84.52 | 76.67 | 88.62 | 0.21 | 0.04 | 0.17 | 0.88 |
STRA | STRATEGIC EDUCATION INC | $120.75 | 109,497 | -30.31% | 119.46 | 110.99 | 106.28 | 100.38 | 90.70 | 67.40 | 91.59 | 92.76 | 66.79 | 71.33 | 5.40 | 4.50 | 0.90 | 0.82 |
CBRE | CBRE GROUP INC | $90.22 | 2,054,919 | 40.17% | 87.15 | 86.67 | 91.22 | 89.80 | 84.06 | 58.08 | 67.79 | 54.34 | 92.85 | 84.96 | -0.90 | -1.37 | 0.47 | 1.26 |
CNM | CORE & MAIN INC | $60.01 | 1,006,878 | -28.22% | 9.10 | 8.89 | 8.90 | 9.11 | 10.81 | 53.41 | 81.28 | 89.17 | 75.78 | 89.88 | 0.10 | 0.04 | 0.06 | 1.10 |
SPNS | SAPIENS INTERNATIONAL CORP N V | $33.26 | 166,567 | 14.19% | 31.77 | 31.22 | 31.10 | 29.72 | 28.68 | 63.21 | 90.14 | 88.84 | 89.18 | 91.87 | 0.53 | 0.22 | 0.31 | 1.01 |
AMSWA | AMERICAN SOFTWARE INC | $10.07 | 131,228 | -22.60% | 10.11 | 10.30 | 10.93 | 11.06 | 11.02 | 36.56 | 27.44 | 21.62 | 61.10 | 45.47 | -0.27 | -0.28 | 0.01 | 0.92 |
KWR | QUAKER CHEMICAL CORP | $184.87 | 89,949 | -5.87% | 187.93 | 188.85 | 195.43 | 197.83 | 183.06 | 40.63 | 40.80 | 41.12 | 63.76 | 65.26 | -2.35 | -2.48 | 0.13 | 1.24 |
FUL | FULLER H B CO | $79.62 | 210,653 | -10.09% | 77.40 | 76.49 | 78.07 | 78.27 | 74.86 | 62.07 | 94.67 | 94.04 | 98.81 | 99.20 | 0.37 | -0.24 | 0.60 | 1.12 |
WY | WEYERHAEUSER CO | $30.97 | 3,388,630 | 30.15% | 30.84 | 31.23 | 33.38 | 33.44 | 32.45 | 38.24 | 44.15 | 42.20 | 89.78 | 88.51 | -0.71 | -0.81 | 0.10 | 1.38 |
TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $149.26 | 23,592,690 | 200.56% | 140.82 | 137.91 | 139.47 | 126.94 | 110.03 | 65.23 | 94.26 | 94.17 | 97.50 | 95.45 | 1.81 | 0.65 | 1.16 | 1.07 |
WERN | WERNER ENTERPRISES INC | $37.20 | 567,884 | -16.53% | 36.07 | 35.79 | 37.22 | 39.06 | 39.72 | 56.38 | 93.51 | 90.34 | 98.83 | 95.93 | -0.13 | -0.47 | 0.34 | 0.74 |
HLN | HALEON PLC | $8.24 | 3,485,882 | -16.50% | 8.32 | 8.29 | 8.33 | 8.32 | 8.29 | 46.85 | 21.36 | 27.33 | 12.19 | 16.42 | -0.01 | 0.01 | -0.01 | 0.43 |
HONE | HARBORONE BANCORP INC | $10.84 | 97,021 | -17.49% | 10.56 | 10.14 | 10.07 | 10.66 | 10.42 | 66.41 | 96.73 | 94.92 | 95.84 | 96.70 | 0.24 | 0.15 | 0.09 | 0.78 |
LII | LENNOX INTERNATIONAL INC | $494.51 | 257,455 | 37.00% | 471.56 | 468.43 | 474.17 | 458.61 | 420.44 | 64.17 | 78.91 | 65.41 | 100.00 | 93.64 | 2.92 | -0.26 | 3.18 | 0.87 |
TRNO | TERRENO REALTY CORP | $55.07 | 466,835 | -26.96% | 54.64 | 55.25 | 60.36 | 61.29 | 59.41 | 40.09 | 38.11 | 32.68 | 95.73 | 93.20 | -1.65 | -1.94 | 0.29 | 0.86 |
MCS | MARCUS CORP | $11.55 | 1,059,898 | -2.42% | 12.05 | 12.66 | 13.53 | 13.85 | 14.56 | 31.95 | 23.76 | 15.31 | 32.82 | 17.02 | -0.60 | -0.47 | -0.13 | 1.10 |
TXN | TEXAS INSTRUMENTS INC | $187.05 | 5,601,042 | -4.07% | 180.63 | 174.29 | 172.41 | 168.77 | 163.98 | 70.24 | 98.88 | 98.39 | 100.00 | 100.00 | 4.20 | 2.80 | 1.40 | 1.14 |
POOL | POOL CORP | $374.21 | 252,320 | 20.11% | 367.29 | 368.20 | 388.24 | 386.91 | 369.12 | 49.56 | 64.16 | 61.88 | 90.35 | 90.35 | -4.44 | -6.26 | 1.82 | 1.01 |
ODD | ODDITY TECH LTD | $37.18 | 775,276 | -25.20% | 34.05 | 33.59 | 38.74 | 40.99 | 38.57 | 56.10 | 91.40 | 68.41 | 96.43 | 76.34 | -0.65 | -1.52 | 0.87 | 1.69 |
REG | REGENCY CENTERS CORP | $59.57 | 698,549 | 20.51% | 59.23 | 58.84 | 59.58 | 61.48 | 61.69 | 52.55 | 39.38 | 42.53 | 50.86 | 51.50 | -0.02 | -0.12 | 0.11 | 1.05 |
ZM | ZOOM VIDEO COMMUNICATIONS INC | $61.97 | 2,239,581 | -11.22% | 61.90 | 61.14 | 64.00 | 65.71 | 66.37 | 48.96 | 49.58 | 53.37 | 60.86 | 67.11 | -0.44 | -0.64 | 0.20 | 0.65 |
PTSI | PAM TRANSPORTATION SERVICES INC | $17.57 | 5,596 | -60.08% | 17.29 | 16.03 | 15.98 | 18.06 | 19.45 | 65.54 | 91.65 | 88.71 | 99.33 | 98.01 | 0.51 | 0.30 | 0.21 | 1.52 |
ASTH | ASTRANA HEALTH INC | $38.89 | 145,566 | -1.38% | 37.91 | 37.66 | 40.06 | 38.92 | 36.30 | 52.44 | 86.26 | 76.86 | 95.75 | 93.68 | -0.40 | -0.69 | 0.30 | 1.21 |
QGEN | QIAGEN NV | $43.61 | 652,074 | -2.79% | 42.88 | 41.69 | 42.52 | 43.51 | 43.05 | 63.76 | 89.59 | 87.68 | 98.15 | 96.01 | 0.39 | 0.11 | 0.29 | 0.42 |
DELL | DELL TECHNOLOGIES INC | $132.77 | 4,529,812 | -14.38% | 127.26 | 123.53 | 119.81 | 100.83 | 83.43 | 63.63 | 94.90 | 94.37 | 98.24 | 90.77 | 3.78 | 3.13 | 0.65 | 1.13 |
ORCL | ORACLE CORP | $116.67 | 4,115,040 | 30.45% | 116.26 | 116.49 | 120.23 | 115.02 | 113.65 | 45.88 | 64.07 | 69.24 | 75.00 | 83.54 | -0.98 | -1.26 | 0.28 | 0.94 |