Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAM | BOSTON BEER CO INC | $218.33 | 197,000 | 1.55% | 219.62 | 215.79 | 205.88 | 222.23 | 246.75 | 54.13 | 70.44 | 70.50 | 26.44 | 33.62 | 4.07 | 3.93 | 0.14 | 0.84 | ||
AZN | ASTRAZENECA PLC | $80.52 | 3,572,000 | -3.20% | 77.23 | 75.54 | 72.83 | 71.31 | 70.54 | 71.16 | 92.93 | 94.41 | 99.46 | 98.73 | 2.08 | 1.53 | 0.55 | 0.43 | ||
GVA | GRANITE CONSTRUCTION INC | $109.55 | 477,000 | 16.63% | 108.36 | 101.29 | 95.84 | 89.00 | 88.67 | 72.88 | 91.91 | 92.29 | 78.39 | 81.13 | 4.61 | 3.78 | 0.83 | 0.91 | ||
FN | FABRINET | $280.33 | 886,000 | -57.91% | 324.17 | 322.13 | 298.76 | 253.93 | 240.23 | 36.29 | 17.56 | 29.26 | 2.88 | 6.31 | 2.50 | 9.65 | -7.14 | 1.39 | ||
ALX | ALEXANDERS INC | $221.91 | 21,700 | -20.80% | 221.77 | 233.25 | 232.85 | 222.49 | 215.37 | 42.57 | 24.12 | 21.37 | 44.17 | 35.13 | -4.83 | -3.51 | -1.33 | 0.59 | ||
ODD | ODDITY TECH LTD | $59.84 | 586,000 | -25.45% | 59.61 | 63.63 | 69.01 | 63.02 | 53.78 | 39.40 | 26.15 | 24.56 | 42.14 | 38.10 | -2.78 | -2.83 | 0.05 | 1.31 | ||
LHX | L3HARRIS TECHNOLOGIES INC | $276.15 | 851,000 | -14.13% | 271.62 | 273.04 | 262.31 | 242.91 | 231.93 | 66.51 | 46.60 | 36.23 | 30.01 | 18.39 | 2.94 | 3.73 | -0.79 | 0.45 | ||
LQDT | LIQUIDITY SERVICES INC | $25.51 | 312,000 | -1.27% | 25.18 | 24.78 | 24.37 | 26.22 | 28.46 | 55.30 | 80.89 | 82.35 | 70.83 | 74.34 | 0.33 | 0.21 | 0.12 | 0.98 | ||
DAVA | ENDAVA PLC | $12.71 | 713,000 | -12.30% | 12.79 | 13.00 | 14.06 | 15.74 | 21.98 | 44.46 | 43.88 | 42.09 | 66.16 | 67.21 | -0.38 | -0.47 | 0.10 | 1.36 | ||
AON | AON PLC | $374.00 | 1,105,000 | -0.54% | 367.98 | 364.14 | 358.39 | 362.23 | 370.50 | 61.40 | 82.27 | 76.96 | 84.42 | 72.65 | 3.48 | 2.55 | 0.93 | 0.66 | ||
CDRE | CADRE HOLDINGS INC | $29.26 | 179,000 | -45.26% | 29.66 | 31.27 | 32.30 | 32.07 | 33.24 | 40.88 | 18.91 | 18.48 | 33.23 | 32.21 | -0.96 | -0.78 | -0.18 | 0.82 | ||
OUT | OUTFRONT MEDIA INC | $19.00 | 1,909,000 | 64.00% | 18.12 | 17.95 | 17.28 | 16.41 | 17.37 | 62.61 | 88.35 | 88.97 | 95.87 | 92.13 | 0.38 | 0.27 | 0.11 | 1.42 | ||
ELS | EQUITY LIFESTYLE PROPERTIES INC | $60.62 | 1,246,000 | -26.79% | 60.42 | 60.29 | 61.41 | 62.81 | 65.37 | 49.13 | 43.71 | 46.31 | 49.82 | 54.94 | -0.26 | -0.33 | 0.07 | 0.57 | ||
AMH | AMERICAN HOMES 4 RENT | $35.09 | 2,064,000 | -27.32% | 34.64 | 35.04 | 35.68 | 36.44 | 36.37 | 48.76 | 40.40 | 34.84 | 82.83 | 67.75 | -0.32 | -0.37 | 0.05 | 0.71 | ||
VICR | VICOR CORP | $46.49 | 358,000 | 44.94% | 47.38 | 46.61 | 46.31 | 45.49 | 49.41 | 48.85 | 68.27 | 71.47 | 51.82 | 57.84 | 0.33 | 0.33 | 0.01 | 1.75 | ||
WSO | WATSCO INC | $418.77 | 265,000 | 61.59% | 419.76 | 435.86 | 445.73 | 459.91 | 481.20 | 40.20 | 35.45 | 28.95 | 79.19 | 64.40 | -10.51 | -9.85 | -0.66 | 0.95 | ||
DY | DYCOM INDUSTRIES INC | $257.26 | 1,586,000 | 129.19% | 272.14 | 269.28 | 254.71 | 219.31 | 198.01 | 43.19 | 53.47 | 54.15 | 7.67 | 8.85 | 4.03 | 6.26 | -2.23 | 1.15 | ||
SII | SPROTT INC | $62.62 | 148,000 | 15.63% | 65.40 | 67.05 | 67.91 | 60.24 | 51.71 | 31.64 | 12.95 | 21.17 | 7.56 | 16.32 | -1.33 | -0.68 | -0.65 | 0.84 | ||
VRSN | VERISIGN INC | $271.42 | 669,000 | 14.16% | 268.88 | 273.79 | 279.88 | 273.39 | 242.21 | 47.08 | 54.63 | 41.61 | 88.01 | 77.81 | -3.61 | -3.76 | 0.14 | 0.82 | ||
RMD | RESMED INC | $289.06 | 812,000 | -27.76% | 285.08 | 281.81 | 266.26 | 249.97 | 243.46 | 66.53 | 72.66 | 67.82 | 15.40 | 9.36 | 6.35 | 6.69 | -0.34 | 0.83 | ||
GEN | GEN DIGITAL INC | $31.44 | 3,223,000 | -24.41% | 31.08 | 30.35 | 30.00 | 28.35 | 28.32 | 60.26 | 82.65 | 82.82 | 77.23 | 77.93 | 0.50 | 0.34 | 0.16 | 0.77 | ||
FTNT | FORTINET INC | $79.61 | 12,247,000 | -18.42% | 77.69 | 89.32 | 97.84 | 99.05 | 98.61 | 33.82 | 29.19 | 26.83 | 67.15 | 54.25 | -6.59 | -5.96 | -0.63 | 1.36 | ||
MDXG | MIMEDX GROUP INC | $7.17 | 344,000 | -41.20% | 7.15 | 7.04 | 6.63 | 6.74 | 7.66 | 56.80 | 46.54 | 44.23 | 43.12 | 52.44 | 0.14 | 0.15 | -0.01 | 1.21 | ||
INVA | INNOVIVA INC | $19.95 | 516,000 | 30.30% | 20.02 | 19.27 | 19.80 | 19.25 | 18.79 | 54.01 | 77.98 | 86.58 | 77.04 | 88.98 | 0.31 | 0.11 | 0.20 | 0.47 | ||
RMBS | RAMBUS INC | $69.68 | 1,549,000 | -11.69% | 73.63 | 72.16 | 66.96 | 59.21 | 58.29 | 47.64 | 32.82 | 52.26 | 9.31 | 17.84 | 1.82 | 2.53 | -0.71 | 1.60 | ||
CEG | CONSTELLATION ENERGY CORP | $314.21 | 2,638,000 | 24.43% | 327.25 | 332.58 | 320.49 | 285.16 | 271.10 | 41.08 | 11.39 | 9.36 | 0.55 | 0.55 | -0.10 | 3.56 | -3.66 | 1.21 | ||
HCKT | HACKETT GROUP INC | $20.13 | 360,000 | 46.94% | 20.59 | 21.74 | 23.45 | 24.64 | 27.50 | 29.32 | 22.44 | 22.82 | 41.57 | 39.22 | -0.99 | -0.92 | -0.07 | 0.72 | ||
RVLV | REVOLVE GROUP INC | $21.14 | 1,209,000 | 15.36% | 20.77 | 20.79 | 20.92 | 20.56 | 25.54 | 51.98 | 80.67 | 81.68 | 85.03 | 87.52 | 0.07 | -0.05 | 0.12 | 1.72 | ||
REG | REGENCY CENTERS CORP | $71.73 | 1,262,000 | 1.45% | 71.59 | 71.69 | 70.96 | 71.32 | 72.31 | 51.99 | 24.28 | 21.15 | 28.29 | 15.35 | 0.14 | 0.23 | -0.10 | 0.81 | ||
SOLV | SOLVENTUM CORP | $72.85 | 1,110,000 | -4.06% | 72.42 | 72.72 | 73.85 | 71.93 | 72.20 | 49.76 | 33.39 | 27.12 | 45.42 | 38.98 | -0.43 | -0.44 | 0.01 | 0.85 | ||
AMZN | AMAZON COM INC | $223.81 | 36,604,000 | 22.46% | 225.85 | 225.64 | 222.04 | 207.52 | 211.86 | 49.15 | 66.89 | 73.41 | 63.28 | 69.87 | 1.44 | 1.32 | 0.11 | 1.47 | ||
WT | WISDOMTREE INC | $13.06 | 2,744,000 | -67.42% | 13.36 | 13.27 | 12.31 | 10.66 | 10.39 | 51.24 | 80.93 | 85.22 | 50.38 | 57.96 | 0.28 | 0.35 | -0.07 | 1.04 | ||
GCMG | GCM GROSVENOR INC | $12.86 | 466,000 | -35.10% | 12.80 | 12.36 | 11.99 | 12.29 | 12.56 | 65.59 | 85.22 | 86.59 | 80.45 | 83.51 | 0.28 | 0.22 | 0.06 | 0.63 | ||
BEKE | KE HOLDINGS INC | $18.37 | 4,486,000 | -21.56% | 18.03 | 18.30 | 18.47 | 18.97 | 19.39 | 51.00 | 62.83 | 54.81 | 75.15 | 74.95 | -0.14 | -0.17 | 0.03 | 1.02 | ||
EXPO | EXPONENT INC | $70.03 | 697,000 | -29.09% | 70.39 | 70.46 | 73.03 | 75.67 | 83.37 | 44.71 | 63.86 | 63.26 | 52.49 | 49.98 | -0.90 | -0.98 | 0.07 | 0.84 | ||
WM | WASTE MANAGEMENT INC | $230.03 | 1,868,000 | 22.09% | 230.40 | 230.51 | 229.81 | 230.75 | 225.05 | 50.53 | 34.60 | 26.36 | 26.86 | 14.20 | -0.33 | 0.10 | -0.43 | 0.43 | ||
RTX | RTX CORP | $156.59 | 3,766,000 | 56.40% | 155.15 | 155.95 | 150.18 | 140.17 | 131.75 | 59.48 | 44.18 | 36.63 | 26.03 | 14.34 | 1.44 | 1.99 | -0.56 | 0.66 | ||
CLH | CLEAN HARBORS INC | $243.98 | 301,000 | 46.12% | 243.45 | 239.74 | 233.41 | 224.46 | 227.59 | 57.71 | 68.10 | 72.77 | 27.13 | 35.11 | 3.65 | 3.49 | 0.17 | 0.96 | ||
ALVO | ALVOTECH | $8.22 | 382,000 | -20.75% | 8.54 | 8.84 | 8.99 | 9.19 | 10.69 | 42.53 | 49.17 | 41.82 | 71.45 | 55.86 | -0.17 | -0.15 | -0.01 | 0.32 | ||
ICE | INTERCONTINENTAL EXCHANGE INC | $181.30 | 2,922,000 | 12.99% | 182.59 | 184.02 | 182.00 | 175.84 | 167.97 | 46.59 | 14.74 | 11.41 | 12.04 | 6.39 | -0.50 | 0.40 | -0.90 | 0.71 | ||
RSG | REPUBLIC SERVICES INC | $236.11 | 1,211,000 | 28.69% | 234.28 | 235.67 | 240.97 | 243.77 | 230.70 | 48.40 | 56.06 | 39.11 | 79.69 | 57.41 | -2.05 | -2.45 | 0.40 | 0.49 | ||
FIX | COMFORT SYSTEMS USA INC | $681.08 | 419,000 | 12.63% | 693.17 | 687.33 | 589.19 | 500.31 | 463.79 | 59.96 | 33.82 | 32.23 | 5.43 | 5.43 | 29.88 | 37.32 | -7.44 | 1.32 |