Stock ScreenerStock IdeasLow P/E RatioLow P/E Ratio StocksCompanies with P/E ratios below their industry and market average, with a minimum market cap of $250M+
Stock ScreenerStock IdeasLow P/E Ratio
Market Cap: >= $250M
P/E vs Industry: Pass
P/E vs Market: Pass
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCK | MCKESSON CORP | $856.62 | 891,000 | 10.82% | 868.10 | 894.82 | 910.66 | 871.04 | 801.38 | 36.33 | 18.63 | 21.96 | 31.73 | 32.15 | -17.33 | -13.52 | -3.81 | 0.28 | ||
| PCTY | PAYLOCITY HOLDING CORP | $106.29 | 741,000 | -7.14% | 107.54 | 109.63 | 114.33 | 131.14 | 150.08 | 42.36 | 23.87 | 21.53 | 26.78 | 23.42 | -2.45 | -2.44 | -0.01 | 1.27 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.37 | 835,000 | -25.71% | 8.08 | 8.11 | 8.53 | 8.91 | 9.39 | 54.41 | 88.05 | 74.58 | 99.04 | 98.02 | -0.07 | -0.14 | 0.07 | 0.64 | ||
| ESE | ESCO TECHNOLOGIES INC | $291.33 | 468,000 | 95.82% | 284.30 | 275.55 | 266.93 | 237.82 | 220.15 | 61.17 | 88.65 | 87.34 | 78.38 | 77.41 | 6.94 | 5.41 | 1.53 | 0.96 | ||
| AMH | AMERICAN HOMES 4 RENT | $29.28 | 2,174,000 | -13.35% | 28.20 | 28.29 | 29.72 | 30.68 | 32.48 | 56.63 | 90.11 | 77.92 | 100.00 | 99.92 | -0.28 | -0.54 | 0.26 | 0.67 | ||
| KE | KIMBALL ELECTRONICS INC | $24.10 | 111,000 | 21.98% | 24.25 | 23.81 | 25.23 | 27.15 | 26.33 | 48.43 | 41.47 | 40.37 | 52.44 | 50.96 | -0.26 | -0.37 | 0.11 | 1.09 | ||
| KO | COCA COLA CO | $75.91 | 8,793,000 | 6.48% | 75.86 | 76.29 | 77.25 | 73.98 | 71.37 | 46.15 | 62.48 | 57.90 | 85.98 | 87.77 | -0.28 | -0.37 | 0.08 | 0.30 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $5.48 | 1,292,000 | 35.57% | 5.48 | 5.51 | 5.68 | 6.68 | 7.08 | 46.57 | 63.75 | 62.14 | 82.93 | 90.43 | -0.05 | -0.09 | 0.04 | 0.64 | ||
| ACA | ARCOSA INC | $106.21 | 177,000 | -34.93% | 105.72 | 105.53 | 113.74 | 110.87 | 101.92 | 45.82 | 71.27 | 75.03 | 87.67 | 93.37 | -1.90 | -2.64 | 0.74 | 1.07 | ||
| ADEA | ADEIA INC | $25.51 | 915,000 | 10.11% | 24.75 | 24.01 | 21.11 | 18.14 | 16.67 | 66.14 | 80.84 | 73.25 | 58.99 | 53.16 | 1.19 | 1.19 | 0.00 | 1.07 | ||
| AIR | AAR CORP | $113.86 | 317,000 | -20.95% | 110.60 | 108.28 | 110.69 | 98.88 | 88.28 | 54.99 | 53.36 | 49.74 | 66.87 | 64.43 | 0.55 | -0.12 | 0.67 | 1.11 | ||
| KMT | KENNAMETAL INC | $36.36 | 687,000 | -19.08% | 36.02 | 36.59 | 37.75 | 33.47 | 27.99 | 47.89 | 52.17 | 48.11 | 91.90 | 89.25 | -0.50 | -0.52 | 0.02 | 1.16 | ||
| ROP | ROPER TECHNOLOGIES INC | $358.83 | 757,000 | -16.54% | 352.67 | 352.35 | 351.80 | 395.57 | 458.38 | 54.51 | 80.41 | 78.23 | 96.51 | 98.84 | 0.13 | -1.48 | 1.61 | 0.74 | ||
| AMRZ | AMRIZE LTD | $53.83 | 1,713,000 | 27.84% | 54.81 | 55.34 | 57.75 | 55.53 | N/A | 41.55 | 41.02 | 48.97 | 66.22 | 74.43 | -1.17 | -1.15 | -0.02 | 1.33 | ||
| GME | GAMESTOP CORP | $23.43 | 10,579,000 | 191.03% | 22.85 | 23.22 | 23.76 | 22.66 | 23.13 | 51.83 | 73.35 | 57.68 | 93.90 | 86.04 | -0.18 | -0.22 | 0.05 | 1.50 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $133.15 | 1,886,000 | 35.29% | 132.89 | 132.66 | 134.01 | 125.19 | 116.64 | 49.70 | 59.19 | 59.49 | 64.66 | 65.01 | -0.43 | -0.44 | 0.01 | 1.07 | ||
| BDX | BECTON DICKINSON & CO | $154.96 | 1,365,000 | -27.24% | 155.91 | 157.60 | 175.30 | 186.12 | 185.42 | 33.50 | 20.90 | 23.56 | 83.30 | 85.57 | -5.42 | -6.38 | 0.96 | 0.49 | ||
| SAM | BOSTON BEER CO INC | $250.67 | 222,000 | 20.65% | 233.78 | 231.46 | 230.60 | 215.95 | 214.26 | 66.89 | 95.73 | 89.99 | 100.00 | 97.95 | 3.82 | 1.45 | 2.37 | 0.76 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $37.81 | 592,000 | -10.98% | 36.87 | 36.47 | 36.39 | 34.78 | 31.44 | 59.41 | 88.38 | 87.68 | 89.20 | 88.79 | 0.33 | 0.18 | 0.15 | 1.20 | ||
| MCD | MCDONALDS CORP | $304.85 | 1,542,000 | -15.09% | 308.27 | 314.09 | 321.44 | 315.06 | 308.83 | 35.57 | 15.98 | 16.66 | 48.15 | 43.07 | -4.76 | -4.24 | -0.52 | 0.40 | ||
| SWK | STANLEY BLACK & DECKER INC | $67.63 | 1,699,000 | -18.94% | 69.70 | 70.20 | 79.00 | 76.63 | 74.20 | 35.85 | 22.94 | 38.21 | 68.94 | 80.36 | -2.93 | -3.17 | 0.25 | 1.28 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $96.87 | 473,000 | -4.64% | 95.94 | 90.63 | 87.97 | 87.08 | 83.92 | 59.18 | 73.40 | 69.77 | 50.90 | 48.89 | 2.83 | 2.19 | 0.64 | 1.97 | ||
| PEP | PEPSICO INC | $153.21 | 4,313,000 | 21.05% | 153.99 | 155.05 | 159.65 | 152.69 | 147.89 | 43.05 | 61.58 | 58.64 | 86.20 | 88.24 | -1.36 | -1.68 | 0.32 | 0.31 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $56.27 | 197,000 | -23.94% | 54.29 | 52.65 | 53.04 | 50.40 | 47.36 | 61.30 | 72.27 | 74.59 | 89.63 | 90.69 | 0.88 | 0.38 | 0.50 | 1.11 | ||
| STAG | STAG INDUSTRIAL INC | $37.19 | 1,047,000 | 15.31% | 36.32 | 37.10 | 37.96 | 37.97 | 37.12 | 49.51 | 34.22 | 25.73 | 62.37 | 42.29 | -0.50 | -0.53 | 0.03 | 0.81 | ||
| ESAB | ESAB CORP | $94.65 | 706,000 | 4.90% | 95.52 | 97.79 | 113.57 | 113.67 | 116.13 | 37.72 | 55.96 | 61.21 | 73.94 | 84.88 | -5.02 | -5.95 | 0.93 | 1.14 | ||
| CUBE | CUBESMART | $37.25 | 1,804,000 | 6.94% | 36.54 | 37.47 | 38.44 | 37.60 | 39.13 | 45.59 | 36.55 | 29.73 | 88.43 | 72.10 | -0.60 | -0.64 | 0.04 | 0.71 | ||
| DXPE | DXP ENTERPRISES INC | $144.40 | 166,000 | -20.95% | 140.28 | 136.64 | 140.01 | 122.82 | 117.38 | 58.95 | 87.33 | 84.61 | 98.25 | 98.24 | 1.26 | 0.18 | 1.08 | 1.13 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $272.54 | 245,000 | 87.02% | 265.32 | 262.62 | 271.60 | 266.64 | 262.32 | 56.08 | 83.38 | 80.17 | 95.82 | 95.82 | -0.77 | -2.56 | 1.79 | 1.07 | ||
| BG | BUNGE GLOBAL SA | $127.03 | 1,027,000 | 24.03% | 127.07 | 124.92 | 120.98 | 108.55 | 96.01 | 57.33 | 77.03 | 78.70 | 77.82 | 81.60 | 2.49 | 2.36 | 0.13 | 0.52 | ||
| LPL | LG DISPLAY CO LTD | $3.93 | 3,470,000 | -20.17% | 3.94 | 4.00 | 4.19 | 4.24 | 4.31 | 45.51 | 39.80 | 41.29 | 50.14 | 50.83 | -0.10 | -0.10 | -0.00 | 1.01 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $242.05 | 893,000 | 39.75% | 247.76 | 253.32 | 269.62 | 256.30 | 244.42 | 35.14 | 13.86 | 18.11 | 29.21 | 43.58 | -7.71 | -6.84 | -0.87 | 0.94 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.57 | 200 | N/A | 10.55 | 10.55 | 10.55 | 10.53 | 10.49 | 64.41 | 100.00 | 90.48 | 100.00 | 94.74 | 0.01 | 0.00 | 0.00 | -0.01 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $212.51 | 753,000 | -12.54% | 206.51 | 206.71 | 227.47 | 239.56 | 274.19 | 48.74 | 64.50 | 56.04 | 87.10 | 84.78 | -5.39 | -7.47 | 2.07 | 1.55 | ||
| HAL | HALLIBURTON CO | $38.72 | 12,340,000 | 4.50% | 38.69 | 37.19 | 35.60 | 32.24 | 27.57 | 60.15 | 56.26 | 58.35 | 20.70 | 32.17 | 1.02 | 1.04 | -0.02 | 0.96 | ||
| CNH | CNH INDUSTRIAL NV | $10.70 | 12,374,000 | 7.98% | 10.81 | 10.66 | 11.46 | 10.64 | 11.20 | 45.73 | 62.87 | 70.07 | 79.48 | 84.63 | -0.18 | -0.23 | 0.05 | 1.10 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $194.88 | 291,000 | -32.01% | 192.40 | 191.94 | 185.99 | 173.67 | 158.83 | 55.03 | 69.20 | 65.83 | 54.60 | 46.85 | 1.83 | 2.09 | -0.27 | 0.65 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $402.28 | 242,000 | -40.54% | 392.01 | 403.60 | 415.58 | 380.20 | 326.53 | 48.58 | 53.35 | 45.77 | 78.70 | 67.78 | -6.67 | -6.96 | 0.30 | 0.61 | ||
| LXP | LXP INDUSTRIAL TRUST | $47.59 | 768,000 | 35.45% | 46.41 | 46.98 | 48.35 | 48.71 | 46.42 | 52.20 | 36.08 | 27.62 | 44.89 | 28.42 | -0.55 | -0.62 | 0.07 | 0.77 | ||
| PCAR | PACCAR INC | $118.20 | 1,534,000 | -26.78% | 116.07 | 115.71 | 121.30 | 115.75 | 106.87 | 51.66 | 95.50 | 91.61 | 99.53 | 99.84 | -0.96 | -1.69 | 0.73 | 0.83 | ||
| TXRH | TEXAS ROADHOUSE INC | $159.94 | 1,277,000 | 27.06% | 163.93 | 167.18 | 176.16 | 175.28 | 175.11 | 33.85 | 28.52 | 29.96 | 63.23 | 67.04 | -4.16 | -3.91 | -0.25 | 0.88 | ||
| RPRX | ROYALTY PHARMA PLC | $46.87 | 2,596,000 | -6.15% | 47.15 | 46.51 | 45.25 | 42.30 | 39.35 | 54.19 | 65.97 | 80.21 | 51.22 | 76.67 | 0.68 | 0.65 | 0.03 | 0.47 | ||
| INTU | INTUIT INC | $410.24 | 2,125,000 | -2.61% | 424.57 | 437.07 | 436.77 | 538.15 | 622.88 | 39.34 | 12.10 | 19.26 | 10.16 | 20.91 | -7.91 | -5.80 | -2.11 | 1.36 | ||
| EME | EMCOR GROUP INC | $750.42 | 544,000 | 214.45% | 744.85 | 736.31 | 747.64 | 690.27 | 656.24 | 52.51 | 75.49 | 75.35 | 76.05 | 76.72 | 3.07 | 0.67 | 2.41 | 1.09 | ||
| CLB | CORE LABORATORIES INC | $17.26 | 278,000 | 12.55% | 16.55 | 16.35 | 17.50 | 17.14 | 14.71 | 54.72 | 55.77 | 46.61 | 68.94 | 62.68 | -0.12 | -0.27 | 0.15 | 1.12 | ||
| WING | WINGSTOP INC | $166.04 | 1,340,000 | 1.90% | 158.64 | 177.79 | 224.98 | 239.63 | 267.42 | 37.25 | 31.55 | 18.72 | 81.83 | 48.86 | -20.57 | -21.60 | 1.03 | 1.27 | ||
| BLK | BLACKROCK INC | $958.46 | 447,000 | -0.89% | 959.73 | 957.38 | 1,027.13 | 1,051.76 | 1,083.23 | 42.79 | 51.30 | 53.63 | 88.50 | 91.61 | -18.60 | -23.15 | 4.56 | 1.20 | ||
| RVLV | REVOLVE GROUP INC | $23.28 | 462,000 | -45.52% | 22.47 | 22.74 | 24.72 | 26.06 | 23.88 | 49.34 | 69.93 | 55.90 | 88.95 | 83.82 | -0.58 | -0.81 | 0.23 | 1.82 | ||
| PATK | PATRICK INDUSTRIES INC | $111.56 | 210,000 | 0.48% | 110.94 | 112.00 | 123.61 | 117.66 | 110.36 | 42.56 | 73.25 | 69.50 | 91.24 | 96.52 | -2.88 | -3.79 | 0.91 | 1.16 | ||
| KNF | KNIFE RIVER CORP | $75.12 | 543,000 | 2.45% | 80.76 | 80.86 | 81.16 | 77.80 | 77.56 | 39.62 | 6.61 | 16.74 | 5.90 | 15.97 | -1.53 | -0.50 | -1.03 | 1.41 | ||
| WD | WALKER & DUNLOP INC | $44.86 | 262,000 | -9.34% | 44.36 | 44.93 | 53.41 | 58.15 | 69.01 | 39.45 | 48.97 | 41.46 | 97.58 | 98.47 | -2.34 | -2.97 | 0.63 | 1.22 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $130.90 | 1,772,000 | -12.32% | 130.77 | 130.02 | 131.72 | 137.77 | 137.26 | 50.24 | 73.18 | 76.77 | 83.56 | 89.30 | 0.02 | -0.41 | 0.43 | 0.60 | ||
| NVT | NVENT ELECTRIC PLC | $118.92 | 1,201,000 | -11.43% | 119.46 | 117.09 | 115.62 | 110.63 | 100.55 | 52.42 | 36.40 | 42.72 | 30.63 | 36.14 | 1.21 | 1.38 | -0.17 | 1.33 | ||
| GRND | GRINDR INC | $12.29 | 835,000 | -16.08% | 12.23 | 12.28 | 11.53 | 12.42 | 14.58 | 54.31 | 31.23 | 25.55 | 18.67 | 11.02 | 0.13 | 0.19 | -0.06 | 0.51 | ||
| GVA | GRANITE CONSTRUCTION INC | $120.77 | 239,000 | -49.79% | 120.23 | 120.91 | 125.73 | 119.42 | 110.96 | 46.05 | 69.60 | 67.41 | 88.17 | 92.52 | -1.59 | -1.93 | 0.34 | 0.88 | ||
| REG | REGENCY CENTERS CORP | $77.33 | 791,000 | -15.49% | 75.53 | 76.08 | 76.03 | 72.79 | 72.01 | 58.87 | 78.51 | 66.95 | 95.56 | 90.51 | -0.00 | -0.13 | 0.13 | 0.75 | ||
| ALTO | ALTO INGREDIENTS INC | $4.41 | 1,132,000 | -11.35% | 4.55 | 4.53 | 3.45 | 3.00 | 2.06 | 56.57 | 50.81 | 61.81 | 18.34 | 30.66 | 0.32 | 0.38 | -0.06 | 1.13 | ||
| UE | URBAN EDGE PROPERTIES | $20.41 | 612,000 | -28.08% | 20.17 | 20.39 | 20.45 | 19.79 | 19.78 | 51.10 | 45.49 | 31.47 | 72.67 | 46.00 | -0.08 | -0.08 | -0.00 | 0.85 | ||
| KIM | KIMCO REALTY CORP | $22.65 | 3,707,000 | 17.27% | 22.44 | 22.70 | 22.50 | 21.44 | 21.51 | 50.66 | 37.36 | 32.48 | 46.67 | 37.53 | -0.06 | -0.02 | -0.04 | 0.89 | ||
| NDAQ | NASDAQ INC | $86.40 | 2,636,000 | 17.94% | 84.78 | 85.36 | 86.51 | 90.18 | 90.56 | 51.82 | 87.17 | 80.09 | 92.21 | 96.00 | -0.23 | -0.61 | 0.38 | 0.86 | ||
| IMO | IMPERIAL OIL LTD | $132.36 | 693,000 | -21.07% | 129.97 | 126.69 | 119.09 | 106.02 | 96.40 | 67.18 | 78.33 | 75.27 | 20.42 | 21.24 | 3.72 | 3.86 | -0.14 | 0.70 | ||
| CWEN | CLEARWAY ENERGY INC | $39.67 | 525,000 | -40.74% | 39.43 | 39.00 | 38.55 | 36.40 | 33.65 | 56.08 | 76.50 | 81.97 | 68.13 | 69.18 | 0.43 | 0.37 | 0.06 | 0.72 | ||
| CME | CME GROUP INC | $310.58 | 1,382,000 | -6.11% | 300.21 | 304.75 | 304.93 | 289.72 | 280.29 | 56.21 | 67.07 | 46.44 | 91.47 | 67.84 | -0.81 | -1.10 | 0.28 | 0.28 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $84.36 | 247,000 | 6.93% | 82.62 | 83.73 | 84.70 | 81.34 | 78.04 | 52.52 | 47.79 | 34.37 | 79.62 | 55.57 | -0.61 | -0.65 | 0.04 | 0.43 | ||
| UWMC | UWM HOLDINGS CORP | $3.62 | 9,621,000 | 1.31% | 3.59 | 3.66 | 4.32 | 4.77 | 5.02 | 40.64 | 68.84 | 65.41 | 90.84 | 96.95 | -0.18 | -0.24 | 0.06 | 1.04 | ||
| DOLE | DOLE PLC | $15.05 | 323,000 | -32.43% | 14.56 | 14.50 | 15.27 | 14.96 | 14.35 | 56.17 | 85.72 | 65.07 | 97.80 | 80.24 | -0.13 | -0.23 | 0.10 | 0.51 | ||
| GRMN | GARMIN LTD | $241.27 | 1,016,000 | 149.02% | 236.94 | 236.19 | 229.67 | 216.11 | 223.66 | 55.63 | 74.26 | 64.39 | 71.11 | 62.40 | 1.44 | 1.45 | -0.01 | 1.01 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $6.14 | 3,052,000 | -6.72% | 6.20 | 6.27 | 6.50 | 6.32 | 6.04 | 37.97 | 28.12 | 29.63 | 28.37 | 30.83 | -0.10 | -0.09 | -0.00 | 0.61 | ||
| STN | STANTEC INC | $86.31 | 196,000 | -32.18% | 86.85 | 88.03 | 92.08 | 94.61 | 102.10 | 42.39 | 45.71 | 45.04 | 83.26 | 88.60 | -1.45 | -1.61 | 0.16 | 0.79 | ||
| GOOGL | ALPHABET INC | $305.46 | 20,743,000 | 22.50% | 289.63 | 297.61 | 309.36 | 311.07 | 266.28 | 54.87 | 70.11 | 62.25 | 95.02 | 88.66 | -3.69 | -5.47 | 1.78 | 1.26 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $131.45 | 170,000 | 6.25% | 128.91 | 124.38 | 118.82 | 121.58 | 119.39 | 61.03 | 80.24 | 87.28 | 72.44 | 86.17 | 3.89 | 2.92 | 0.98 | 0.94 | ||
| TTC | TORO CO | $94.04 | 585,000 | 24.47% | 93.56 | 94.34 | 96.24 | 86.86 | 81.26 | 47.42 | 44.37 | 42.27 | 69.01 | 63.09 | -0.87 | -0.78 | -0.09 | 0.79 | ||
| YUM | YUM BRANDS INC | $156.93 | 1,225,000 | 16.67% | 156.28 | 157.66 | 159.35 | 155.49 | 151.01 | 47.65 | 40.13 | 29.34 | 57.33 | 36.00 | -1.11 | -1.03 | -0.09 | 0.56 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.11 | 2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| IESC | IES HOLDINGS INC | $481.87 | 197,000 | -8.80% | 479.51 | 463.58 | 469.80 | 441.96 | 398.32 | 53.10 | 69.56 | 68.73 | 65.18 | 64.98 | 4.54 | 1.85 | 2.69 | 1.45 | ||
| ZUMZ | ZUMIEZ INC | $22.65 | 120,000 | -16.67% | 22.01 | 21.97 | 23.83 | 25.00 | 21.30 | 49.75 | 83.54 | 73.35 | 89.82 | 89.39 | -0.51 | -0.73 | 0.23 | 1.49 | ||
| MNSO | MINISO GROUP HOLDING LTD | $16.10 | 346,000 | 5.17% | 16.12 | 16.48 | 17.76 | 18.81 | 20.02 | 40.69 | 35.08 | 36.55 | 82.02 | 80.97 | -0.50 | -0.56 | 0.06 | 1.24 | ||
| ACMR | ACM RESEARCH INC | $41.91 | 620,000 | -22.11% | 41.47 | 43.91 | 52.98 | 46.51 | 39.34 | 39.98 | 36.63 | 31.35 | 85.25 | 70.73 | -3.36 | -3.53 | 0.17 | 2.10 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $43.98 | 4,457,000 | 41.58% | 43.77 | 43.78 | 47.27 | 49.95 | 53.93 | 43.23 | 67.79 | 69.41 | 90.63 | 93.49 | -0.90 | -1.23 | 0.33 | 1.30 | ||
| AMRC | AMERESCO INC | $24.01 | 768,000 | 65.16% | 25.86 | 26.07 | 29.16 | 30.37 | 28.70 | 34.90 | 16.89 | 19.70 | 2.74 | 14.03 | -1.27 | -1.12 | -0.15 | 1.76 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $63.64 | 390,000 | 16.77% | 63.36 | 63.30 | 72.02 | 77.77 | 76.71 | 39.81 | 54.87 | 47.55 | 93.86 | 94.72 | -2.30 | -2.93 | 0.64 | 1.12 | ||
| VVX | V2X INC | $70.91 | 349,000 | 9.06% | 69.12 | 68.91 | 68.76 | 63.19 | 58.78 | 57.73 | 87.89 | 79.95 | 100.00 | 94.48 | 0.31 | 0.15 | 0.16 | 0.80 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $166.30 | 2,502,000 | 6.60% | 158.93 | 158.89 | 161.59 | 161.30 | 166.64 | 61.87 | 93.42 | 79.96 | 99.74 | 95.24 | 0.38 | -0.80 | 1.18 | 0.67 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $33.06 | 12,725,000 | -8.12% | 32.38 | 32.91 | 35.87 | 35.89 | 39.83 | 45.24 | 63.09 | 54.64 | 95.56 | 95.90 | -0.89 | -1.14 | 0.25 | 1.05 | ||
| CDRE | CADRE HOLDINGS INC | $31.18 | 266,000 | -45.38% | 31.32 | 32.30 | 38.46 | 40.40 | 37.58 | 36.21 | 67.10 | 65.81 | 91.20 | 97.07 | -2.25 | -2.58 | 0.34 | 0.87 | ||
| MNDY | MONDAYCOM LTD | $66.71 | 863,000 | -22.18% | 68.53 | 71.76 | 81.19 | 114.24 | 168.67 | 33.00 | 11.97 | 15.72 | 41.55 | 46.88 | -4.28 | -4.71 | 0.43 | 1.97 | ||
| CSCO | CISCO SYSTEMS INC | $80.68 | 10,946,000 | -33.19% | 79.75 | 79.00 | 79.47 | 77.99 | 73.41 | 55.32 | 54.93 | 41.29 | 57.17 | 39.88 | 0.23 | 0.12 | 0.10 | 0.84 | ||
| TATT | TAT TECHNOLOGIES LTD | $40.21 | 166,000 | -35.16% | 41.89 | 47.81 | 50.89 | 47.26 | 42.03 | 35.79 | 11.16 | 12.75 | 20.18 | 18.67 | -3.81 | -2.93 | -0.88 | 0.64 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $92.17 | 174,000 | -40.21% | 88.71 | 88.34 | 92.65 | 93.95 | 99.02 | 55.97 | 93.30 | 86.33 | 99.01 | 98.06 | -0.52 | -1.50 | 0.98 | 0.81 | ||
| LMT | LOCKHEED MARTIN CORP | $627.70 | 724,000 | -35.76% | 618.65 | 629.55 | 636.09 | 564.38 | 514.95 | 49.56 | 66.64 | 52.49 | 84.03 | 70.99 | -4.17 | -3.86 | -0.31 | 0.26 | ||
| BX | BLACKSTONE INC | $112.73 | 3,972,000 | -8.14% | 111.30 | 110.25 | 120.56 | 135.94 | 150.46 | 47.37 | 64.01 | 71.22 | 74.08 | 82.25 | -1.92 | -3.25 | 1.32 | 1.65 | ||
| PRIM | PRIMORIS SERVICES CORP | $148.95 | 455,000 | 47.25% | 145.21 | 141.51 | 148.93 | 139.11 | 126.48 | 53.94 | 69.17 | 72.09 | 81.77 | 84.12 | 0.29 | -0.96 | 1.25 | 1.23 | ||
| SPGI | S&P GLOBAL INC | $430.06 | 1,498,000 | 50.86% | 420.18 | 423.70 | 439.74 | 476.30 | 498.00 | 50.31 | 86.32 | 80.54 | 95.21 | 98.24 | -3.83 | -6.75 | 2.93 | 0.91 | ||
| PINS | PINTEREST INC | $18.20 | 9,887,000 | -28.78% | 18.21 | 18.45 | 18.97 | 22.65 | 28.78 | 44.86 | 41.16 | 42.90 | 58.33 | 60.95 | -0.30 | -0.35 | 0.06 | 1.58 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.29 | 139,000 | 6.11% | 10.30 | 10.32 | 10.47 | 10.61 | 10.93 | 36.61 | 26.57 | 23.35 | 59.30 | 41.54 | -0.05 | -0.06 | 0.01 | 0.56 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $9.41 | 5,343,000 | 18.05% | 8.81 | 8.50 | 9.60 | 10.80 | 13.43 | 55.19 | 73.28 | 77.45 | 95.32 | 96.75 | 0.04 | -0.20 | 0.24 | 1.35 | ||
| ICL | ICL GROUP LTD | $5.34 | 1,306,000 | 65.95% | 5.21 | 5.22 | 5.30 | 5.33 | 5.88 | 55.79 | 69.82 | 59.09 | 90.33 | 82.42 | 0.00 | -0.02 | 0.02 | 0.84 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $137.52 | 88,000 | 17.33% | 137.48 | 136.39 | 132.47 | 118.75 | 112.78 | 52.99 | 72.86 | 78.40 | 75.64 | 85.04 | 2.01 | 1.90 | 0.10 | 0.62 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.