Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SN | SHARKNINJA INC | $79.81 | 1,567,657 | 79.50% | 77.86 | 75.10 | 85.89 | 95.58 | 95.71 | 49.60 | 90.78 | 92.19 | 90.13 | 95.53 | -1.42 | -2.95 | 1.53 | 1.57 | ||
PAYC | PAYCOM SOFTWARE INC | $227.10 | 496,697 | -15.64% | 221.59 | 215.73 | 216.10 | 213.94 | 196.24 | 57.78 | 90.35 | 92.72 | 91.92 | 95.01 | 3.54 | 2.04 | 1.50 | 1.44 | ||
RMBS | RAMBUS INC | $48.88 | 1,288,313 | -8.17% | 47.95 | 47.13 | 52.12 | 55.81 | 51.53 | 48.54 | 62.17 | 73.06 | 61.58 | 74.86 | -0.85 | -1.55 | 0.69 | 1.57 | ||
J | JACOBS SOLUTIONS INC | $124.30 | 1,550,901 | 43.94% | 120.88 | 118.12 | 121.66 | 128.51 | 136.06 | 58.97 | 94.91 | 94.74 | 99.49 | 98.96 | 0.57 | -0.58 | 1.15 | 0.90 | ||
LOVE | LOVESAC CO | $19.17 | 380,622 | 9.59% | 20.21 | 18.43 | 18.51 | 22.30 | 24.98 | 50.64 | 64.84 | 77.60 | 24.78 | 55.89 | 0.54 | 0.45 | 0.10 | 1.77 | ||
CNS | COHEN & STEERS INC | $76.73 | 188,876 | 8.55% | 75.35 | 74.86 | 79.27 | 85.08 | 89.10 | 50.19 | 77.06 | 76.97 | 93.18 | 94.19 | -0.75 | -1.37 | 0.62 | 1.14 | ||
ARMK | ARAMARK | $33.09 | 1,159,933 | -39.73% | 32.74 | 32.55 | 34.25 | 36.32 | 36.74 | 48.55 | 75.14 | 75.39 | 92.94 | 96.46 | -0.33 | -0.55 | 0.22 | 1.13 | ||
TXRH | TEXAS ROADHOUSE INC | $166.74 | 819,932 | 1.84% | 163.53 | 162.24 | 169.68 | 175.56 | 176.80 | 51.95 | 84.86 | 85.90 | 88.44 | 88.04 | -1.12 | -2.18 | 1.06 | 0.99 | ||
HTHT | H WORLD GROUP LTD | $34.43 | 1,139,464 | -31.23% | 34.46 | 33.93 | 35.79 | 34.34 | 33.83 | 48.02 | 61.70 | 62.49 | 71.36 | 72.43 | -0.35 | -0.44 | 0.09 | 0.95 | ||
WT | WISDOMTREE INC | $8.73 | 1,427,737 | 34.69% | 8.54 | 8.34 | 8.66 | 9.42 | 9.94 | 53.96 | 89.79 | 91.31 | 93.81 | 96.76 | 0.01 | -0.07 | 0.08 | 1.14 | ||
LHX | L3HARRIS TECHNOLOGIES INC | $219.91 | 868,875 | -18.07% | 217.60 | 215.07 | 211.57 | 212.59 | 225.72 | 58.57 | 78.98 | 80.34 | 61.35 | 67.30 | 2.38 | 2.07 | 0.31 | 0.48 | ||
MOG.A | MOOG INC | $169.55 | 137,379 | -13.46% | 165.89 | 163.30 | 168.99 | 182.87 | 190.63 | 52.81 | 62.99 | 63.85 | 85.47 | 83.14 | -0.84 | -1.90 | 1.06 | 1.10 | ||
MTD | METTLER TOLEDO INTERNATIONAL INC | $1,056.58 | 247,431 | 44.21% | 1,041.51 | 1,039.25 | 1,158.05 | 1,221.86 | 1,298.11 | 45.69 | 74.69 | 75.78 | 92.86 | 94.53 | -27.06 | -39.19 | 12.13 | 1.07 | ||
IT | GARTNER INC | $419.60 | 547,656 | -19.87% | 411.19 | 403.60 | 437.50 | 474.59 | 488.75 | 51.18 | 93.06 | 94.05 | 98.00 | 98.24 | -4.07 | -9.22 | 5.15 | 1.10 | ||
FCPT | FOUR CORNERS PROPERTY TRUST INC | $27.89 | 797,138 | 15.00% | 28.08 | 27.67 | 28.12 | 27.93 | 28.15 | 49.53 | 66.49 | 69.84 | 52.83 | 59.14 | -0.01 | -0.04 | 0.03 | 0.68 | ||
FFIV | F5 INC | $265.77 | 659,214 | -23.27% | 262.31 | 258.22 | 268.96 | 271.00 | 242.29 | 51.82 | 74.48 | 78.67 | 69.26 | 74.15 | -0.48 | -2.06 | 1.58 | 1.05 | ||
VINP | VINCI PARTNERS INVESTMENTS LTD | $9.63 | 64,722 | 33.70% | 9.53 | 9.45 | 9.79 | 9.98 | 10.20 | 49.81 | 82.86 | 89.67 | 91.58 | 95.72 | -0.06 | -0.11 | 0.05 | 0.88 | ||
ETSY | ETSY INC | $42.51 | 6,397,190 | -46.00% | 44.98 | 44.40 | 46.59 | 50.85 | 52.61 | 38.92 | 45.54 | 64.83 | 40.81 | 71.43 | -0.63 | -0.69 | 0.06 | 1.44 | ||
ATR | APTARGROUP INC | $148.28 | 445,085 | -19.97% | 147.92 | 144.99 | 146.50 | 151.85 | 154.94 | 52.74 | 77.40 | 82.15 | 71.97 | 81.27 | 0.96 | 0.26 | 0.70 | 0.72 | ||
CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $42.64 | 811,490 | -4.05% | 43.36 | 41.37 | 41.93 | 48.80 | 46.64 | 51.23 | 54.49 | 61.79 | 36.39 | 52.47 | 0.33 | 0.15 | 0.18 | 1.04 | ||
CINT | CI&T INC | $5.80 | 120,945 | 40.74% | 5.40 | 5.21 | 6.07 | 6.33 | 6.52 | 55.75 | 89.04 | 87.49 | 96.52 | 97.62 | -0.07 | -0.22 | 0.15 | 0.92 | ||
FUL | FULLER H B CO | $53.87 | 324,194 | -48.87% | 54.23 | 53.41 | 54.78 | 60.06 | 69.72 | 48.30 | 59.36 | 66.66 | 59.70 | 71.92 | -0.21 | -0.39 | 0.18 | 1.06 | ||
RMD | RESMED INC | $236.49 | 728,780 | -44.84% | 226.92 | 219.31 | 223.48 | 231.08 | 233.02 | 63.14 | 92.78 | 91.26 | 95.73 | 96.25 | 3.99 | 0.85 | 3.15 | 0.82 | ||
ERIE | ERIE INDEMNITY CO | $351.13 | 195,032 | -38.78% | 380.66 | 393.89 | 409.09 | 406.61 | 436.59 | 33.40 | 11.95 | 10.85 | 16.61 | 11.34 | -14.55 | -8.39 | -6.16 | 0.55 | ||
OPFI | OPPFI INC | $9.60 | 503,525 | -41.21% | 9.02 | 8.70 | 9.40 | 9.93 | 7.48 | 55.96 | 89.67 | 89.97 | 95.71 | 96.35 | -0.02 | -0.21 | 0.20 | 1.16 | ||
SII | SPROTT INC | $51.77 | 88,628 | -46.16% | 52.50 | 48.59 | 45.54 | 44.24 | 43.70 | 61.86 | 78.03 | 81.46 | 35.39 | 55.64 | 2.28 | 2.16 | 0.12 | 0.87 | ||
EQR | EQUITY RESIDENTIAL | $70.62 | 2,352,257 | -25.65% | 69.16 | 67.25 | 69.75 | 70.27 | 71.85 | 57.88 | 93.10 | 90.28 | 100.00 | 98.62 | 0.24 | -0.28 | 0.52 | 0.80 | ||
AACT | ARES ACQUISITION CORP II | $11.27 | 977,620 | 108.10% | 11.24 | 11.20 | 11.16 | 11.07 | 10.94 | 65.87 | 82.42 | 83.48 | 78.16 | 77.43 | 0.03 | 0.03 | 0.01 | -0.00 | ||
MTLS | MATERIALISE NV | $5.19 | 49,970 | -14.99% | 4.96 | 4.66 | 4.98 | 6.53 | 6.15 | 56.97 | 81.28 | 81.56 | 88.59 | 89.72 | 0.01 | -0.11 | 0.13 | 1.60 | ||
QLYS | QUALYS INC | $127.02 | 284,149 | -24.83% | 123.81 | 122.67 | 126.80 | 134.59 | 133.79 | 53.35 | 85.57 | 88.18 | 86.35 | 91.78 | -0.20 | -1.21 | 1.01 | 1.10 | ||
GWW | WW GRAINGER INC | $1,053.43 | 463,465 | 0.94% | 1,010.75 | 988.62 | 990.24 | 1,039.09 | 1,043.70 | 65.06 | 86.84 | 88.79 | 95.10 | 92.69 | 11.47 | 4.50 | 6.97 | 0.78 | ||
ALNT | ALLIENT INC | $21.63 | 49,942 | -32.93% | 21.26 | 21.06 | 22.78 | 24.05 | 22.91 | 48.90 | 79.18 | 77.85 | 93.07 | 92.76 | -0.33 | -0.51 | 0.19 | 1.24 | ||
TATT | TAT TECHNOLOGIES LTD | $29.21 | 81,871 | 34.13% | 27.87 | 27.53 | 26.70 | 27.16 | 22.27 | 56.76 | 44.83 | 39.06 | 36.76 | 30.38 | 0.37 | 0.28 | 0.09 | 0.48 | ||
GB | GLOBAL BLUE GROUP HOLDING AG | $7.44 | 55,572 | -67.71% | 7.42 | 7.39 | 7.36 | 7.10 | 6.18 | 59.35 | 91.08 | 90.60 | 69.35 | 74.02 | 0.03 | 0.03 | 0.00 | 0.55 | ||
SOFI | SOFI TECHNOLOGIES INC | $12.51 | 69,279,547 | -19.83% | 12.14 | 11.30 | 12.26 | 14.00 | 11.73 | 54.44 | 62.09 | 75.69 | 76.19 | 88.22 | 0.18 | -0.11 | 0.29 | 1.99 | ||
ESS | ESSEX PROPERTY TRUST INC | $284.47 | 410,983 | -43.78% | 276.81 | 273.34 | 290.44 | 288.60 | 291.71 | 53.41 | 83.92 | 81.15 | 94.97 | 94.43 | -2.94 | -4.83 | 1.89 | 0.81 | ||
MMC | MARSH & MCLENNAN COMPANIES INC | $224.00 | 2,302,245 | -29.47% | 220.09 | 225.62 | 231.63 | 224.82 | 224.37 | 46.56 | 47.27 | 42.24 | 63.77 | 56.05 | -3.10 | -3.14 | 0.04 | 0.67 | ||
DCO | DUCOMMUN INC | $58.11 | 51,696 | -8.17% | 56.59 | 56.09 | 57.94 | 61.58 | 62.79 | 54.75 | 88.90 | 79.67 | 97.66 | 97.44 | -0.26 | -0.66 | 0.40 | 1.04 | ||
REZI | RESIDEO TECHNOLOGIES INC | $16.92 | 1,216,571 | -5.16% | 16.11 | 15.85 | 17.34 | 20.41 | 20.80 | 53.47 | 96.61 | 96.28 | 100.00 | 100.00 | -0.28 | -0.55 | 0.28 | 1.59 | ||
ADMA | ADMA BIOLOGICS INC | $23.27 | 2,780,813 | -1.31% | 22.40 | 20.97 | 19.22 | 18.27 | 17.88 | 60.57 | 74.92 | 80.15 | 74.41 | 82.69 | 1.26 | 1.01 | 0.25 | 1.06 | ||
DPZ | DOMINOS PIZZA INC | $481.39 | 493,577 | -19.30% | 483.84 | 469.60 | 465.14 | 454.15 | 441.75 | 55.19 | 82.50 | 88.32 | 72.11 | 88.93 | 8.28 | 6.48 | 1.80 | 0.63 | ||
MCD | MCDONALDS CORP | $313.64 | 5,169,391 | -7.10% | 315.51 | 311.58 | 309.21 | 301.14 | 295.12 | 51.90 | 72.24 | 77.44 | 53.17 | 67.68 | 2.55 | 2.33 | 0.22 | 0.47 | ||
GRFS | GRIFOLS SA | $7.02 | 346,926 | -65.80% | 7.11 | 6.95 | 7.48 | 7.42 | 7.92 | 46.18 | 65.76 | 74.15 | 59.84 | 74.15 | -0.08 | -0.11 | 0.03 | 0.71 | ||
OSW | ONESPAWORLD HOLDINGS LTD | $17.85 | 1,016,897 | -49.65% | 17.02 | 16.70 | 17.44 | 18.93 | 17.90 | 55.80 | 67.20 | 71.83 | 72.17 | 79.57 | -0.03 | -0.20 | 0.17 | 1.22 | ||
AVB | AVALONBAY COMMUNITIES INC | $209.00 | 1,165,462 | 4.58% | 206.45 | 201.33 | 210.32 | 215.10 | 218.62 | 54.35 | 90.58 | 90.62 | 95.71 | 96.96 | -0.03 | -1.56 | 1.53 | 0.76 | ||
CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $214.03 | 643,738 | -28.47% | 211.56 | 214.38 | 220.37 | 208.40 | 197.70 | 48.09 | 67.06 | 61.00 | 78.90 | 72.95 | -2.16 | -2.57 | 0.41 | 0.62 | ||
YMM | FULL TRUCK ALLIANCE CO LTD | $11.31 | 3,155,743 | -45.46% | 11.05 | 10.78 | 11.92 | 11.65 | 9.99 | 49.86 | 84.28 | 84.81 | 95.16 | 97.45 | -0.18 | -0.35 | 0.17 | 1.19 | ||
UFPT | UFP TECHNOLOGIES INC | $212.33 | 91,880 | -41.67% | 209.16 | 205.38 | 213.31 | 237.46 | 275.46 | 52.69 | 50.85 | 52.42 | 83.28 | 85.66 | -0.58 | -2.06 | 1.48 | 0.90 | ||
POOL | POOL CORP | $296.35 | 577,525 | -8.56% | 297.38 | 302.34 | 322.00 | 334.84 | 347.13 | 42.91 | 29.72 | 26.01 | 43.39 | 46.76 | -7.87 | -7.93 | 0.05 | 1.00 | ||
LH | LABCORP HOLDINGS INC | $241.28 | 835,395 | -15.37% | 228.29 | 226.39 | 236.14 | 237.08 | 231.34 | 60.59 | 95.65 | 94.25 | 100.00 | 99.89 | 0.74 | -2.25 | 2.99 | 0.63 | ||
UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $38.50 | 83,324 | 43.35% | 38.46 | 38.26 | 39.68 | 38.98 | 40.86 | 47.11 | 66.63 | 68.91 | 70.82 | 73.84 | -0.35 | -0.44 | 0.09 | 0.72 | ||
SGI | SOMNIGROUP INTERNATIONAL INC | $61.34 | 3,435,398 | 65.39% | 60.74 | 59.31 | 59.39 | 59.49 | 55.67 | 55.56 | 63.43 | 65.67 | 79.68 | 80.67 | 0.66 | 0.40 | 0.25 | 1.29 | ||
CME | CME GROUP INC | $277.11 | 2,041,653 | -3.80% | 267.39 | 263.31 | 260.21 | 248.58 | 232.99 | 68.29 | 96.35 | 96.65 | 100.00 | 99.88 | 3.92 | 2.41 | 1.50 | 0.44 | ||
RVLV | REVOLVE GROUP INC | $19.46 | 1,516,364 | -14.06% | 19.95 | 19.91 | 22.46 | 27.45 | 26.39 | 41.70 | 48.87 | 52.85 | 65.60 | 80.51 | -0.71 | -0.91 | 0.21 | 1.70 | ||
FRT | FEDERAL REALTY INVESTMENT TRUST | $95.26 | 659,604 | -29.84% | 94.22 | 92.02 | 96.83 | 102.97 | 108.12 | 52.34 | 84.04 | 85.55 | 82.62 | 83.51 | -0.43 | -1.10 | 0.66 | 0.91 | ||
LEGT | LEGATO MERGER CORP III | $10.59 | 583,339 | 3,682.27% | 10.53 | 10.51 | 10.46 | 10.40 | 10.30 | 66.12 | 92.16 | 90.91 | 69.33 | 64.44 | 0.03 | 0.03 | 0.01 | -0.00 | ||
BMRN | BIOMARIN PHARMACEUTICAL INC | $62.71 | 1,564,666 | 20.68% | 62.00 | 60.69 | 66.66 | 65.77 | 70.97 | 48.16 | 91.13 | 93.03 | 95.20 | 97.76 | -0.88 | -1.58 | 0.70 | 0.73 | ||
ACIW | ACI WORLDWIDE INC | $53.91 | 830,430 | 23.26% | 52.14 | 51.73 | 52.74 | 52.94 | 51.33 | 55.93 | 93.09 | 89.61 | 98.27 | 98.81 | 0.07 | -0.25 | 0.33 | 1.16 | ||
GVA | GRANITE CONSTRUCTION INC | $79.37 | 1,182,197 | 44.20% | 78.86 | 77.28 | 77.30 | 83.79 | 81.82 | 54.34 | 84.28 | 90.95 | 85.22 | 94.94 | 0.85 | 0.36 | 0.50 | 1.01 | ||
WTTR | SELECT WATER SOLUTIONS INC | $8.72 | 983,453 | -22.67% | 8.64 | 8.51 | 9.83 | 11.62 | 11.66 | 44.41 | 75.96 | 80.75 | 83.73 | 89.50 | -0.34 | -0.47 | 0.13 | 1.28 | ||
YUM | YUM BRANDS INC | $148.60 | 2,723,923 | -18.68% | 146.44 | 146.46 | 152.28 | 143.28 | 138.82 | 50.26 | 85.48 | 87.75 | 93.16 | 97.21 | -0.95 | -1.64 | 0.69 | 0.63 | ||
AZN | ASTRAZENECA PLC | $70.51 | 5,764,039 | 42.06% | 69.39 | 68.39 | 72.55 | 70.50 | 73.61 | 51.55 | 87.73 | 91.95 | 91.85 | 97.28 | -0.34 | -1.00 | 0.66 | 0.42 | ||
UE | URBAN EDGE PROPERTIES | $18.31 | 1,099,881 | -23.14% | 18.29 | 17.80 | 18.80 | 19.90 | 20.60 | 50.32 | 81.19 | 86.07 | 75.45 | 82.53 | -0.10 | -0.22 | 0.12 | 1.02 | ||
OSIS | OSI SYSTEMS INC | $224.33 | 683,277 | 274.89% | 200.29 | 192.55 | 193.68 | 188.87 | 168.14 | 70.76 | 95.58 | 94.72 | 100.00 | 98.95 | 4.89 | 1.83 | 3.06 | 0.86 | ||
DBRG | DIGITALBRIDGE GROUP INC | $8.74 | 4,909,077 | 109.74% | 8.28 | 7.90 | 9.18 | 10.18 | 11.91 | 55.14 | 80.13 | 82.51 | 93.21 | 92.58 | -0.13 | -0.30 | 0.17 | 1.65 | ||
NVT | NVENT ELECTRIC PLC | $56.39 | 3,367,856 | 24.10% | 53.10 | 50.85 | 54.50 | 62.19 | 66.40 | 59.43 | 90.06 | 91.01 | 99.55 | 99.17 | 0.25 | -0.77 | 1.02 | 1.28 | ||
PLXS | PLEXUS CORP | $124.16 | 185,601 | 4.62% | 124.52 | 121.28 | 125.74 | 140.45 | 138.06 | 49.58 | 57.38 | 68.08 | 54.89 | 70.20 | -0.33 | -0.96 | 0.63 | 1.01 | ||
ACM | AECOM | $100.25 | 914,852 | 1.14% | 96.53 | 94.26 | 95.13 | 101.40 | 101.54 | 63.55 | 93.88 | 94.41 | 100.00 | 99.14 | 1.05 | 0.18 | 0.87 | 0.98 | ||
DGII | DIGI INTERNATIONAL INC | $27.83 | 175,838 | -2.49% | 27.14 | 26.21 | 28.34 | 30.07 | 29.41 | 53.70 | 90.55 | 92.24 | 90.82 | 93.88 | -0.13 | -0.46 | 0.34 | 1.30 | ||
HLNE | HAMILTON LANE INC | $155.62 | 334,105 | -19.85% | 146.15 | 141.92 | 146.50 | 152.10 | 158.33 | 59.54 | 96.34 | 97.04 | 99.96 | 99.97 | 1.85 | -0.50 | 2.35 | 1.24 | ||
IHG | INTERCONTINENTAL HOTELS GROUP PLC | $110.91 | 293,549 | 91.91% | 105.31 | 103.65 | 111.84 | 120.41 | 114.57 | 58.56 | 97.11 | 96.53 | 99.65 | 99.65 | -0.89 | -2.37 | 1.48 | 1.05 | ||
EVER | EVERQUOTE INC | $26.22 | 1,183,749 | 77.71% | 23.29 | 22.36 | 24.64 | 22.05 | 21.64 | 62.49 | 96.07 | 93.87 | 100.00 | 99.11 | -0.06 | -0.53 | 0.47 | 1.16 | ||
DLB | DOLBY LABORATORIES INC | $76.18 | 490,628 | 15.54% | 74.61 | 73.80 | 78.44 | 79.47 | 76.88 | 50.81 | 89.92 | 92.26 | 96.31 | 98.73 | -0.65 | -1.36 | 0.71 | 0.83 | ||
KARO | KAROOOOO LTD | $43.41 | 13,973 | 68.57% | 41.77 | 40.50 | 42.14 | 44.38 | 41.51 | 57.44 | 86.69 | 88.45 | 93.55 | 95.38 | 0.33 | -0.20 | 0.53 | 0.74 | ||
BEN | FRANKLIN RESOURCES INC | $18.74 | 4,891,070 | -15.81% | 18.39 | 18.03 | 19.13 | 19.84 | 20.52 | 52.19 | 87.05 | 88.43 | 99.38 | 99.54 | -0.09 | -0.27 | 0.18 | 1.24 | ||
GDDY | GODADDY INC | $192.36 | 1,800,123 | 16.79% | 180.32 | 175.19 | 176.73 | 190.20 | 176.86 | 65.95 | 97.76 | 98.43 | 99.75 | 99.83 | 2.80 | 0.19 | 2.61 | 0.99 | ||
BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $117.26 | 1,305,178 | 2.23% | 115.23 | 115.75 | 111.23 | 104.35 | 95.20 | 56.68 | 61.06 | 50.54 | 51.29 | 40.64 | 1.22 | 1.40 | -0.18 | 0.48 | ||
CASS | CASS INFORMATION SYSTEMS INC | $41.30 | 47,931 | -61.82% | 40.59 | 40.28 | 42.08 | 42.10 | 42.13 | 51.80 | 80.32 | 77.13 | 93.15 | 93.76 | -0.29 | -0.52 | 0.24 | 0.79 | ||
HYAC | HAYMAKER ACQUISITION CORP 4 | $11.07 | 321,241 | -8.70% | 11.01 | 11.00 | 10.94 | 10.87 | 10.76 | 69.46 | 95.83 | 95.75 | 95.91 | 94.70 | 0.03 | 0.03 | 0.01 | -0.01 |