Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LYTS | LSI INDUSTRIES INC | $15.26 | 1.13% | 3.74% | -12.10% | -27.30% | -7.46% | 3.67% | 99.22% | 153.07% | 69.56% | $25.50 | $13.63 | 40.16% | 11.96% | 0.87 | 118,021 | -44.08% |
COIN | COINBASE GLOBAL INC | $201.30 | -0.78% | -1.26% | 15.34% | -29.22% | 10.07% | -4.18% | 65.90% | N/A | N/A | $349.75 | $142.58 | 42.44% | 41.18% | 2.64 | 6,195,232 | 29.89% |
AMAT | APPLIED MATERIALS INC | $148.96 | -1.16% | -0.81% | 2.27% | -16.69% | -18.77% | -23.21% | 31.86% | 217.68% | 645.55% | $255.89 | $123.74 | 41.79% | 20.38% | 1.72 | 6,706,420 | -7.80% |
WIT | WIPRO LTD | $2.86 | 0.00% | 0.35% | -6.54% | -22.28% | -12.00% | 6.32% | -11.04% | 79.31% | 31.62% | $3.79 | $2.55 | 24.54% | 12.38% | 0.84 | 5,332,255 | -5.84% |
CTS | CTS CORP | $38.71 | 1.65% | -3.66% | -5.79% | -21.43% | -24.35% | -18.37% | 8.77% | 72.89% | 114.70% | $59.68 | $34.02 | 35.14% | 13.79% | 1.02 | 270,868 | -5.09% |
ALLE | ALLEGION PLC | $138.69 | -0.37% | -0.59% | 5.87% | 7.74% | -0.82% | 14.56% | 20.83% | 42.28% | 125.70% | $156.10 | $113.27 | 11.15% | 22.44% | 0.96 | 629,110 | -25.35% |
RIOT | RIOT PLATFORMS INC | $7.77 | 7.32% | -0.26% | 3.05% | -35.20% | -17.69% | -20.88% | -29.17% | 626.17% | 76.11% | $15.87 | $6.19 | 51.04% | 25.53% | 2.80 | 42,710,732 | 38.47% |
AVY | AVERY DENNISON CORP | $169.41 | -0.99% | -2.42% | -5.65% | -7.60% | -17.81% | -22.23% | -5.49% | 56.76% | 201.66% | $233.48 | $157.00 | 27.44% | 7.90% | 0.91 | 617,697 | -19.38% |
EVTC | EVERTEC INC | $34.00 | 0.18% | 2.32% | -8.16% | 5.59% | 4.04% | -9.62% | -14.18% | 34.81% | 63.70% | $38.32 | $28.76 | 11.27% | 18.22% | 0.86 | 268,591 | -10.52% |
IESC | IES HOLDINGS INC | $211.66 | 7.62% | 8.16% | 25.35% | -3.74% | -9.01% | 59.70% | 681.03% | 976.60% | 2,401.89% | $320.09 | $124.55 | 33.87% | 69.94% | 1.28 | 186,533 | 38.60% |
NVEC | NVE CORP | $60.28 | 3.73% | 4.22% | -5.15% | -13.19% | -20.60% | -25.94% | 27.71% | 9.58% | -10.63% | $89.98 | $51.50 | 33.01% | 17.05% | 0.96 | 32,035 | 81.32% |
GOLF | ACUSHNET HOLDINGS CORP | $65.81 | -0.62% | 4.48% | -2.81% | 2.40% | 6.15% | 8.12% | 55.40% | 148.15% | N/A | $76.65 | $55.31 | 14.14% | 18.98% | 0.89 | 793,323 | 37.76% |
TSEM | TOWER SEMICONDUCTOR LTD | $36.42 | 1.79% | -1.03% | -0.14% | -26.28% | -13.16% | 12.72% | -24.86% | 98.26% | 140.40% | $55.31 | $28.64 | 34.15% | 27.16% | 1.04 | 343,605 | 18.77% |
TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $13.83 | -2.05% | -3.62% | 1.69% | -20.24% | -5.85% | -3.56% | -22.78% | -71.61% | N/A | $21.10 | $11.12 | 34.45% | 24.37% | 1.07 | 157,107 | -34.53% |
PSO | PEARSON PLC | $15.91 | -2.09% | 0.19% | -1.18% | -4.56% | 6.92% | 31.81% | 64.87% | 175.74% | -21.89% | $17.90 | $11.78 | 11.12% | 35.06% | 0.56 | 973,793 | 8.89% |
KR | KROGER CO | $72.18 | -0.04% | 1.16% | 5.93% | 13.97% | 27.59% | 31.79% | 34.36% | 125.84% | 105.85% | $73.63 | $49.04 | 1.97% | 47.19% | 0.19 | 5,089,558 | -64.64% |
OCSL | OAKTREE SPECIALTY LENDING CORP | $13.27 | -7.85% | -8.92% | -13.94% | -16.80% | -16.85% | -31.95% | -37.17% | 9.49% | -38.48% | $19.80 | $12.50 | 32.98% | 6.16% | 0.58 | 2,099,912 | 281.42% |
ATGE | ADTALEM GLOBAL EDUCATION INC | $107.24 | 0.98% | 2.67% | 5.17% | 2.38% | 34.55% | 112.27% | 261.44% | 239.05% | 256.99% | $112.44 | $56.09 | 4.62% | 91.19% | 0.76 | 745,655 | 72.57% |
ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $24.70 | 1.06% | 3.91% | -13.67% | -8.89% | -5.26% | 38.30% | N/A | N/A | N/A | $33.32 | $15.22 | 25.86% | 62.29% | 0.83 | 708,719 | -17.55% |
OC | OWENS CORNING | $145.67 | 0.18% | 1.19% | 1.10% | -19.12% | -19.22% | -13.33% | 56.06% | 252.54% | 267.58% | $214.53 | $123.41 | 32.10% | 18.04% | 1.30 | 466,527 | -40.83% |
NXPI | NXP SEMICONDUCTORS NV | $181.84 | -1.34% | -6.06% | -4.29% | -11.18% | -23.79% | -27.10% | 2.73% | 90.41% | 80.06% | $296.08 | $148.09 | 38.58% | 22.79% | 1.65 | 3,333,552 | 3.83% |
HLIT | HARMONIC INC | $9.02 | 0.45% | -0.55% | -5.45% | -18.00% | -17.70% | -18.67% | 4.88% | 57.69% | 29.78% | $15.46 | $7.91 | 41.66% | 14.03% | 1.10 | 944,141 | -29.58% |
CSGS | CSG SYSTEMS INTERNATIONAL INC | $60.01 | -0.20% | 2.25% | -1.07% | 1.69% | 28.80% | 30.97% | -1.45% | 24.53% | 104.81% | $67.60 | $39.56 | 11.23% | 51.71% | 0.71 | 175,734 | -33.85% |
AM | ANTERO MIDSTREAM CORP | $16.87 | 1.93% | -0.65% | -7.66% | 4.52% | 17.32% | 23.23% | 65.88% | 254.41% | N/A | $18.49 | $13.12 | 8.76% | 28.58% | 0.91 | 5,326,023 | 72.11% |
SCCO | SOUTHERN COPPER CORP | $89.84 | 0.36% | -6.25% | -4.30% | -0.10% | -17.90% | -20.25% | 48.45% | 189.20% | 177.16% | $128.27 | $74.84 | 29.96% | 20.04% | 1.05 | 1,188,053 | -38.08% |
CACC | CREDIT ACCEPTANCE CORP | $467.79 | -4.03% | -3.90% | -10.65% | -8.38% | 12.09% | -5.03% | -9.62% | 55.00% | 102.51% | $614.96 | $409.22 | 23.93% | 14.31% | 1.24 | 195,923 | 192.27% |
WNS | WNS (HOLDINGS) LTD | $59.30 | -2.02% | -1.10% | -10.95% | -1.10% | 24.97% | 38.10% | -23.89% | 24.21% | 143.43% | $72.11 | $42.62 | 17.76% | 39.14% | 0.96 | 324,996 | -62.30% |
MGPI | MGP INGREDIENTS INC | $30.87 | 4.75% | 6.56% | 8.20% | -10.63% | -32.18% | -60.55% | -66.00% | -19.23% | 108.58% | $92.52 | $25.12 | 66.63% | 22.89% | 0.68 | 648,526 | 84.81% |
WLK | WESTLAKE CORP | $92.27 | -0.17% | -2.62% | -7.71% | -16.55% | -30.17% | -38.15% | -27.47% | 128.50% | 18.74% | $161.31 | $81.41 | 42.80% | 13.35% | 1.13 | 869,166 | 25.67% |
EE | EXCELERATE ENERGY INC | $25.56 | -0.08% | -3.69% | -4.13% | -15.64% | 5.27% | 51.96% | 1.63% | N/A | N/A | $32.99 | $16.70 | 22.52% | 53.05% | 0.88 | 511,788 | 64.00% |
TXNM | TXNM ENERGY INC | $53.02 | -0.34% | -1.27% | -0.92% | 9.64% | 25.40% | 41.80% | 15.11% | 35.74% | 91.55% | $55.50 | $35.56 | 4.47% | 49.10% | 0.30 | 591,028 | -36.24% |
GMS | GMS INC | $73.28 | 0.03% | -0.34% | -0.62% | -11.23% | -19.42% | -21.39% | 51.09% | 310.53% | N/A | $105.54 | $65.77 | 30.57% | 11.42% | 1.36 | 318,954 | 17.33% |
LRCX | LAM RESEARCH CORP | $71.73 | 0.08% | 1.17% | -1.51% | -10.55% | -4.10% | -17.37% | 49.65% | 205.21% | 828.78% | $113.00 | $56.32 | 36.52% | 27.36% | 1.79 | 14,086,612 | 25.39% |
SWKS | SKYWORKS SOLUTIONS INC | $65.23 | 1.48% | 6.07% | 0.94% | -23.46% | -26.63% | -27.76% | -44.96% | -34.00% | -33.64% | $120.86 | $47.93 | 46.03% | 36.09% | 1.55 | 4,236,654 | 10.83% |
MSM | MSC INDUSTRIAL DIRECT CO INC | $75.89 | -0.77% | -2.71% | -2.48% | -4.31% | -5.96% | -16.57% | -6.72% | 28.74% | 6.02% | $94.31 | $68.10 | 19.53% | 11.44% | 0.80 | 321,206 | -50.85% |
JLL | JONES LANG LASALLE INC | $229.49 | 0.91% | 2.00% | -6.71% | -17.08% | -13.40% | 27.20% | 6.30% | 127.04% | 36.37% | $288.50 | $182.33 | 20.45% | 25.87% | 1.29 | 303,955 | -36.27% |
IQV | IQVIA HOLDINGS INC | $151.10 | -2.56% | 0.28% | -11.76% | -24.11% | -27.76% | -35.13% | -30.39% | 10.68% | 124.52% | $252.88 | $135.97 | 40.25% | 11.13% | 1.11 | 1,834,440 | -17.83% |
CIX | COMPX INTERNATIONAL INC | $26.95 | -0.92% | 0.00% | 26.94% | 10.72% | -3.92% | -14.23% | 25.12% | 94.44% | 128.39% | $36.10 | $17.89 | 25.35% | 50.64% | 0.76 | 3,286 | -20.80% |
BFS | SAUL CENTERS INC | $32.76 | 0.18% | 0.49% | -9.88% | -10.44% | -15.46% | -11.05% | -35.79% | 0.43% | -35.75% | $42.39 | $31.59 | 22.72% | 3.72% | 0.90 | 64,401 | 20.51% |
SAIA | SAIA INC | $240.16 | -1.57% | -32.20% | -32.31% | -48.95% | -50.04% | -39.35% | 14.97% | 162.90% | 484.62% | $624.55 | $229.12 | 61.55% | 4.82% | 1.41 | 1,466,208 | -21.94% |
EPAM | EPAM SYSTEMS INC | $158.46 | 0.99% | 0.27% | -5.41% | -38.24% | -16.26% | -32.56% | -45.07% | -26.75% | 137.25% | $269.00 | $138.15 | 41.09% | 14.71% | 1.37 | 676,338 | -20.13% |
HSY | HERSHEY CO | $167.13 | -0.04% | 1.91% | -1.47% | 13.09% | -6.77% | -13.72% | -23.17% | 26.10% | 78.56% | $211.92 | $140.13 | 21.14% | 19.27% | 0.31 | 2,609,182 | -24.67% |
DXPE | DXP ENTERPRISES INC | $88.98 | 0.59% | 4.68% | 7.33% | -9.34% | 76.72% | 79.14% | 278.96% | 528.83% | 95.43% | $107.06 | $43.25 | 16.89% | 105.73% | 1.23 | 93,961 | -6.86% |
CHH | CHOICE HOTELS INTERNATIONAL INC | $125.68 | -0.34% | -0.40% | -5.32% | -15.63% | -9.43% | 5.51% | -9.83% | 76.37% | 107.12% | $157.86 | $109.22 | 20.39% | 15.07% | 0.93 | 449,032 | 13.07% |
KWR | QUAKER CHEMICAL CORP | $106.01 | 0.07% | 0.34% | -14.28% | -21.29% | -34.19% | -43.46% | -36.36% | -27.12% | 28.17% | $197.03 | $95.91 | 46.20% | 10.53% | 1.27 | 154,735 | 37.17% |
BBSI | BARRETT BUSINESS SERVICES INC | $40.78 | 0.54% | 0.84% | -1.81% | -4.72% | 12.37% | 33.23% | 124.75% | 248.90% | 271.84% | $44.97 | $30.19 | 9.32% | 35.10% | 0.77 | 174,903 | -28.86% |
WH | WYNDHAM HOTELS & RESORTS INC | $85.36 | 0.07% | 0.53% | -6.20% | -19.49% | -3.02% | 17.04% | -3.42% | 136.13% | N/A | $113.07 | $67.67 | 24.51% | 26.14% | 1.07 | 2,096,693 | 41.64% |
SSD | SIMPSON MANUFACTURING CO INC | $153.83 | 0.09% | -0.39% | -1.94% | -7.24% | -13.96% | -12.52% | 45.81% | 118.42% | 363.20% | $197.82 | $137.35 | 22.24% | 12.00% | 1.07 | 153,145 | -40.97% |
UTL | UNITIL CORP | $59.00 | 0.58% | 1.04% | 0.73% | 8.94% | 4.76% | 11.85% | 17.60% | 20.95% | 73.43% | $63.52 | $48.94 | 7.11% | 20.56% | 0.44 | 74,648 | 44.35% |
CDW | CDW CORP | $162.40 | 1.15% | 2.18% | 0.20% | -18.16% | -13.79% | -24.33% | -1.05% | 52.03% | 319.96% | $241.26 | $137.31 | 32.69% | 18.27% | 1.13 | 1,440,394 | 64.22% |
BUR | BURFORD CAPITAL LTD | $13.52 | -0.44% | -2.10% | 0.15% | -2.24% | 0.15% | -12.55% | 57.21% | N/A | N/A | $16.37 | $11.17 | 17.41% | 21.04% | 0.98 | 926,050 | -0.40% |
CEG | CONSTELLATION ENERGY CORP | $240.62 | 7.69% | 10.34% | 16.27% | -21.45% | -6.77% | 30.37% | 313.43% | N/A | N/A | $352.00 | $155.60 | 31.64% | 54.64% | 1.21 | 4,536,259 | 107.59% |
DBX | DROPBOX INC | $28.84 | 1.02% | 1.69% | 6.11% | -9.73% | 11.01% | 22.78% | 30.56% | 47.14% | N/A | $33.33 | $20.68 | 13.47% | 39.46% | 1.04 | 3,565,272 | 4.47% |
QSR | RESTAURANT BRANDS INTERNATIONAL INC | $65.25 | 1.32% | 4.25% | -2.86% | 5.75% | -6.76% | -10.89% | 14.55% | 35.04% | 57.72% | $76.49 | $58.71 | 14.69% | 11.14% | 0.65 | 2,081,792 | 43.87% |
KMX | CARMAX INC | $65.52 | 1.31% | -0.24% | -16.94% | -22.22% | -9.38% | -2.51% | -28.11% | -7.81% | -6.15% | $91.25 | $61.67 | 28.20% | 6.24% | 1.26 | 3,450,482 | -6.87% |
SLGN | SILGAN HOLDINGS INC | $52.71 | 2.05% | 1.97% | 2.75% | -3.85% | 0.13% | 17.87% | 18.45% | 55.53% | 90.08% | $58.14 | $41.14 | 9.34% | 28.12% | 0.60 | 920,111 | -40.86% |
HURN | HURON CONSULTING GROUP INC | $140.92 | 4.55% | 4.79% | -3.73% | 11.28% | 22.46% | 61.85% | 172.99% | 200.02% | 132.12% | $153.85 | $84.87 | 8.40% | 66.04% | 0.72 | 376,623 | -2.40% |
EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $48.88 | 0.06% | 5.98% | 1.96% | 0.04% | -22.03% | -37.65% | 279.80% | -59.30% | 90.94% | $89.33 | $40.66 | 45.28% | 20.22% | 0.76 | 325,190 | -66.83% |
MUSA | MURPHY USA INC | $498.51 | -0.01% | 2.50% | 4.91% | -1.59% | 2.83% | 21.06% | 115.10% | 386.49% | 652.35% | $561.08 | $390.20 | 11.15% | 27.76% | 0.52 | 176,049 | -20.80% |
DOX | AMDOCS LTD | $88.63 | 0.06% | 3.27% | -2.62% | 1.42% | 0.65% | 6.32% | 11.98% | 40.42% | 63.01% | $93.34 | $74.41 | 5.05% | 19.11% | 0.62 | 459,608 | -33.51% |
ALEX | ALEXANDER & BALDWIN INC | $17.34 | 0.93% | 3.77% | -1.03% | -3.51% | -7.52% | 5.28% | -17.03% | 48.21% | -57.03% | $20.30 | $15.70 | 14.58% | 10.45% | 0.91 | 587,156 | -34.75% |
CRD.A | CRAWFORD & CO | $11.02 | -0.90% | 3.38% | -1.61% | -7.63% | -0.27% | 16.61% | 44.43% | 65.71% | 50.14% | $12.74 | $8.18 | 13.50% | 34.72% | 0.71 | 70,367 | -22.80% |
PKG | PACKAGING CORP OF AMERICA | $183.37 | -1.21% | -2.83% | -8.28% | -13.21% | -20.27% | 5.26% | 14.56% | 93.53% | 162.44% | $250.82 | $172.72 | 26.89% | 6.17% | 0.76 | 716,711 | 0.22% |
LMT | LOCKHEED MARTIN CORP | $477.72 | -0.01% | 2.34% | 6.48% | 4.90% | -12.40% | 3.46% | 10.89% | 24.58% | 152.76% | $618.95 | $418.88 | 22.82% | 14.05% | 0.34 | 980,475 | -10.47% |
GNRC | GENERAC HOLDINGS INC | $112.67 | -1.50% | -1.00% | -10.81% | -22.07% | -33.30% | -11.72% | -50.30% | 20.77% | 181.68% | $195.94 | $99.50 | 42.50% | 13.24% | 1.56 | 1,027,988 | -34.76% |
IDA | IDACORP INC | $116.30 | -1.52% | -0.99% | -0.93% | 5.04% | 9.87% | 21.18% | 13.59% | 31.46% | 94.29% | $120.84 | $90.64 | 3.76% | 28.32% | 0.44 | 452,939 | -12.66% |
NVO | NOVO NORDISK A S | $65.60 | -1.28% | 4.74% | -3.57% | -20.63% | -41.40% | -49.23% | 15.25% | 106.84% | 129.53% | $148.15 | $57.00 | 55.72% | 15.09% | 0.57 | 16,257,075 | 75.89% |
BBCP | CONCRETE PUMPING HOLDINGS INC | $6.03 | 0.50% | -2.11% | 6.91% | -27.52% | 5.79% | -8.77% | 10.85% | 134.63% | N/A | $9.68 | $4.78 | 37.69% | 26.15% | 0.76 | 115,746 | -4.96% |
FERG | FERGUSON ENTERPRISES INC | $169.70 | 0.02% | 0.11% | 5.57% | -7.73% | -14.28% | -19.74% | 36.27% | N/A | N/A | $225.63 | $146.00 | 24.79% | 16.23% | 0.98 | 1,258,665 | -26.32% |
PAYO | PAYONEER GLOBAL INC | $7.09 | 0.85% | 2.90% | -5.09% | -33.61% | -16.19% | 43.23% | 58.61% | N/A | N/A | $11.29 | $5.02 | 37.20% | 41.24% | 1.27 | 2,978,076 | 0.59% |
DAVE | DAVE INC | $96.43 | 1.70% | 7.19% | 14.08% | 5.87% | 152.37% | 114.43% | -21.93% | N/A | N/A | $125.00 | $28.31 | 22.86% | 240.62% | 1.70 | 197,040 | -33.72% |
ATI | ATI INC | $62.24 | 14.45% | 18.67% | 18.33% | 7.38% | 16.51% | 5.76% | 129.08% | 766.85% | 81.72% | $68.92 | $39.23 | 9.69% | 58.65% | 1.37 | 5,169,379 | 64.54% |
ICL | ICL GROUP LTD | $6.69 | 0.75% | 0.30% | 16.15% | 14.55% | 61.20% | 47.68% | -39.29% | 95.61% | -4.70% | $6.80 | $3.79 | 1.62% | 76.52% | 0.85 | 675,576 | 13.69% |
SONY | SONY GROUP CORP | $25.28 | -2.77% | 0.64% | 0.44% | 15.49% | 42.58% | 52.49% | 46.81% | 101.50% | 308.93% | $26.08 | $15.02 | 3.07% | 68.29% | 0.88 | 7,458,711 | 17.08% |
TGLS | TECNOGLASS INC | $71.79 | 0.73% | -0.43% | -0.19% | -4.53% | 4.80% | 36.46% | 206.53% | 1,655.26% | 528.36% | $86.99 | $40.94 | 17.47% | 75.35% | 1.28 | 195,883 | -27.65% |
ADEA | ADEIA INC | $12.36 | 0.41% | 0.65% | -7.90% | -2.29% | -0.88% | 26.12% | -22.22% | -14.17% | -66.67% | $17.46 | $9.68 | 29.21% | 27.69% | 0.98 | 411,740 | -10.67% |
CDP | COPT DEFENSE PROPERTIES | $26.19 | 0.31% | -1.17% | -3.71% | -10.19% | -18.03% | 9.26% | 0.04% | 4.63% | -1.17% | $34.22 | $23.47 | 23.47% | 11.59% | 0.70 | 616,768 | -60.21% |
ITW | ILLINOIS TOOL WORKS INC | $239.24 | -0.28% | -1.17% | -3.80% | -6.34% | -9.06% | -1.25% | 19.61% | 50.04% | 151.70% | $279.13 | $214.66 | 14.29% | 11.45% | 0.83 | 1,808,506 | -51.41% |
ALE | ALLETE INC | $65.25 | -0.37% | -0.06% | 0.18% | -0.61% | 1.87% | 8.14% | 10.80% | 17.25% | 30.66% | $65.99 | $61.51 | 1.12% | 6.08% | 0.50 | 337,028 | -21.17% |
HSIC | HENRY SCHEIN INC | $64.46 | -0.78% | -2.67% | -6.67% | -18.99% | -8.40% | -6.28% | -19.88% | 23.60% | -7.14% | $82.49 | $60.56 | 21.86% | 6.44% | 0.69 | 1,337,150 | 26.17% |
SCI | SERVICE CORP INTERNATIONAL | $76.64 | -4.08% | -2.93% | -5.24% | -1.11% | -6.10% | 7.34% | 18.03% | 114.56% | 173.91% | $89.37 | $67.19 | 14.24% | 14.06% | 0.64 | 2,873,609 | 73.50% |
CC | CHEMOURS CO | $12.20 | -1.45% | -1.93% | -5.86% | -32.37% | -31.54% | -53.08% | -63.14% | 11.62% | N/A | $29.21 | $9.33 | 58.23% | 30.76% | 1.62 | 2,307,162 | -5.62% |
NNI | NELNET INC | $105.71 | -0.36% | -1.18% | -4.71% | -3.57% | -7.68% | 11.72% | 31.02% | 125.92% | 136.65% | $127.32 | $95.60 | 16.97% | 10.58% | 0.68 | 68,538 | -5.61% |
FCFS | FIRSTCASH HOLDINGS INC | $132.65 | -0.98% | 0.71% | 9.58% | 22.39% | 25.05% | 15.62% | 74.17% | 93.17% | 174.18% | $134.85 | $100.24 | 1.63% | 32.33% | 0.73 | 250,277 | -53.00% |
WMK | WEIS MARKETS INC | $86.58 | 0.69% | 3.05% | 10.46% | 27.64% | 34.78% | 37.45% | 8.04% | 71.82% | 96.15% | $86.90 | $60.93 | 0.37% | 42.11% | 0.36 | 114,488 | -36.03% |
SPNS | SAPIENS INTERNATIONAL CORP N V | $27.32 | -0.26% | -1.23% | -0.69% | 3.88% | -26.18% | -10.89% | 17.56% | 14.07% | 215.84% | $41.22 | $23.69 | 33.72% | 15.32% | 1.08 | 115,468 | -18.84% |
DLO | DLOCAL LTD | $8.90 | 0.56% | -1.66% | 3.37% | -31.49% | 5.95% | -36.52% | -61.30% | N/A | N/A | $14.46 | $6.58 | 38.45% | 35.36% | 1.59 | 418,355 | -14.45% |
GRC | GORMAN RUPP CO | $35.89 | 0.08% | 1.82% | -0.11% | -4.55% | -3.60% | 9.45% | 13.43% | 26.02% | 31.42% | $43.79 | $30.87 | 18.04% | 16.26% | 0.96 | 101,799 | 8.07% |
IPAR | INTERPARFUMS INC | $109.04 | -0.15% | 1.66% | -4.28% | -21.59% | -10.40% | -5.71% | 32.56% | 156.26% | 253.11% | $148.15 | $97.65 | 26.40% | 11.66% | 0.98 | 157,328 | -15.48% |
AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $2.77 | -3.48% | -9.18% | -14.77% | -54.52% | -24.11% | 35.12% | -71.99% | N/A | N/A | $11.57 | $1.10 | 76.06% | 151.82% | 0.42 | 31,981 | 21.67% |
UNF | UNIFIRST CORP | $179.82 | 0.76% | 1.91% | 2.54% | -16.48% | -0.03% | 11.36% | 6.98% | 8.36% | 56.04% | $243.70 | $149.58 | 26.21% | 20.22% | 0.75 | 73,006 | -19.85% |
RPM | RPM INTERNATIONAL INC | $107.53 | 0.73% | 1.88% | -7.66% | -11.49% | -14.95% | 0.09% | 27.95% | 67.81% | 123.09% | $141.79 | $95.28 | 24.16% | 12.86% | 0.91 | 761,426 | -41.90% |
MSA | MSA SAFETY INC | $155.81 | -1.02% | 1.62% | 5.94% | -4.21% | -4.78% | -14.77% | 31.23% | 47.90% | 246.71% | $200.61 | $127.86 | 22.33% | 21.86% | 0.80 | 257,795 | -52.39% |
FLS | FLOWSERVE CORP | $46.16 | 2.06% | 3.45% | -6.16% | -25.49% | -13.78% | -2.27% | 40.43% | 73.86% | -18.52% | $65.08 | $37.34 | 29.07% | 23.62% | 1.21 | 2,076,726 | -52.17% |
NGD | NEW GOLD INC | $3.87 | -2.76% | 11.85% | 6.03% | 33.91% | 39.71% | 104.76% | 178.42% | 365.70% | 17.27% | $3.98 | $1.74 | 2.81% | 122.41% | 0.99 | 34,959,536 | -12.31% |
CACI | CACI INTERNATIONAL INC | $458.87 | 0.22% | 0.48% | 24.05% | 19.27% | -17.06% | 12.55% | 72.39% | 82.52% | 411.90% | $588.26 | $318.60 | 22.00% | 44.03% | 0.55 | 365,664 | 3.70% |
ALRM | ALARMCOM HOLDINGS INC | $53.76 | 0.30% | 2.32% | -3.71% | -12.27% | 0.64% | -19.64% | -13.69% | 28.52% | N/A | $71.98 | $48.23 | 25.31% | 11.47% | 1.11 | 288,734 | 2.29% |
DY | DYCOM INDUSTRIES INC | $173.06 | 3.29% | 5.22% | 11.61% | -6.67% | -1.22% | 24.06% | 108.61% | 461.34% | 269.00% | $207.20 | $131.37 | 16.48% | 31.73% | 1.24 | 309,025 | 2.70% |
BLK | BLACKROCK INC | $916.14 | 0.21% | -0.01% | -2.96% | -9.63% | -7.00% | 21.90% | 46.63% | 89.22% | 148.52% | $1.08k | $752.30 | 15.50% | 21.78% | 1.17 | 443,145 | -56.93% |
PSMT | PRICESMART INC | $101.23 | -0.26% | -0.47% | 14.86% | 12.39% | 18.47% | 24.13% | 24.74% | 64.68% | 25.30% | $102.47 | $77.51 | 1.21% | 30.60% | 0.69 | 184,115 | -38.76% |