Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BXC | BLUELINX HOLDINGS INC | $77.71 | -4.13% | -1.28% | 5.18% | 11.35% | -13.89% | -18.59% | 2.64% | 280.00% | 750.22% | $134.79 | $63.14 | 42.35% | 23.08% | 1.61 | 192,000 | 62.71% |
DXPE | DXP ENTERPRISES INC | $114.89 | -1.01% | -4.08% | 16.82% | 30.94% | 21.04% | 134.28% | 310.03% | 498.39% | 305.11% | $123.63 | $45.81 | 7.07% | 150.80% | 1.10 | 138,000 | 11.29% |
IIIN | INSTEEL INDUSTRIES INC | $36.62 | -1.19% | -3.30% | -1.27% | -0.08% | 22.27% | 13.52% | 18.01% | 97.09% | 107.95% | $41.64 | $22.49 | 12.06% | 62.83% | 1.02 | 84,000 | -30.00% |
FSK | FS KKR CAPITAL CORP | $17.75 | 1.14% | -0.84% | -19.46% | -17.02% | -25.26% | -8.69% | -17.71% | 12.70% | -56.50% | $24.10 | $17.35 | 26.35% | 2.31% | 0.70 | 2,289,000 | 38.14% |
CRAI | CRA INTERNATIONAL INC | $189.79 | 0.82% | -1.73% | 8.34% | -0.76% | -10.04% | 19.66% | 94.66% | 307.45% | 755.30% | $214.01 | $152.57 | 11.32% | 24.40% | 0.79 | 101,000 | 129.55% |
HURN | HURON CONSULTING GROUP INC | $135.29 | -0.34% | -1.25% | 3.89% | -11.02% | 4.97% | 28.46% | 91.06% | 184.34% | 82.38% | $155.00 | $102.58 | 12.72% | 31.89% | 0.66 | 89,000 | -28.80% |
ATO | ATMOS ENERGY CORP | $166.09 | 0.17% | -0.53% | 4.97% | 4.39% | 12.51% | 28.49% | 43.00% | 63.31% | 195.22% | $167.85 | $128.12 | 1.05% | 29.64% | 0.40 | 766,000 | 14.33% |
CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $59.02 | -0.76% | -4.37% | -11.33% | 5.30% | 22.18% | 44.27% | -44.64% | -49.46% | -59.71% | $71.93 | $33.86 | 17.95% | 74.33% | 1.02 | 453,000 | -23.74% |
WSM | WILLIAMS SONOMA INC | $199.27 | -1.69% | -5.20% | 15.72% | 15.51% | -4.81% | 44.79% | 149.95% | 318.33% | 362.24% | $219.98 | $125.33 | 9.41% | 59.00% | 1.29 | 1,212,000 | -14.04% |
MAG | MAG SILVER CORP | $22.83 | 1.56% | -0.65% | 4.97% | 23.94% | 35.17% | 67.99% | 80.47% | 42.51% | 190.83% | $23.42 | $11.72 | 2.52% | 94.80% | 1.02 | 999,000 | -22.86% |
STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $158.40 | 0.30% | 0.94% | 5.86% | 48.08% | 54.33% | 52.97% | 106.87% | 251.69% | 225.59% | $158.98 | $63.19 | 0.36% | 150.67% | 1.22 | 2,177,000 | -14.53% |
AEM | AGNICO EAGLE MINES LTD | $134.69 | 3.42% | 0.75% | 9.80% | 19.65% | 37.38% | 64.18% | 204.11% | 66.47% | 397.19% | $137.81 | $75.17 | 2.26% | 79.18% | 0.50 | 2,610,000 | 19.56% |
PSMT | PRICESMART INC | $108.78 | -0.64% | -4.04% | 0.30% | 1.35% | 21.46% | 29.07% | 65.39% | 64.84% | 19.37% | $114.01 | $81.25 | 4.59% | 33.89% | 0.70 | 166,000 | -18.63% |
SANM | SANMINA CORP | $109.61 | -2.54% | -8.92% | 7.46% | 33.15% | 23.77% | 58.95% | 117.05% | 302.83% | 445.05% | $125.76 | $62.76 | 12.84% | 74.65% | 1.15 | 527,000 | -29.07% |
CPK | CHESAPEAKE UTILITIES CORP | $124.52 | 0.10% | -1.14% | 1.15% | -0.42% | 0.70% | 8.34% | -7.25% | 51.21% | 136.37% | $136.73 | $112.92 | 8.93% | 10.27% | 0.43 | 77,000 | -21.43% |
EXPE | EXPEDIA GROUP INC | $205.68 | -1.13% | -1.91% | 10.90% | 26.56% | 0.26% | 54.04% | 94.26% | 131.96% | 73.28% | $213.00 | $126.46 | 3.44% | 62.64% | 1.39 | 1,351,000 | -21.77% |
MDLZ | MONDELEZ INTERNATIONAL INC | $63.17 | 0.81% | 1.58% | -9.00% | -4.10% | 1.61% | -11.00% | -2.08% | 10.36% | 43.57% | $76.06 | $53.95 | 16.95% | 17.09% | 0.41 | 6,805,000 | 28.66% |
ROST | ROSS STORES INC | $146.35 | -1.03% | -2.62% | 9.20% | -5.12% | 5.22% | -0.91% | 66.10% | 67.33% | 164.89% | $163.60 | $122.36 | 10.54% | 19.61% | 1.00 | 4,965,000 | 42.92% |
CRH | CRH PUBLIC LTD CO | $110.77 | -1.49% | -2.53% | 17.53% | 14.53% | 7.98% | 29.87% | 193.90% | 183.44% | 275.36% | $113.95 | $76.75 | 2.79% | 44.33% | 1.15 | 4,046,000 | -6.82% |
CNS | COHEN & STEERS INC | $73.32 | -1.66% | -5.95% | -0.66% | -8.96% | -15.28% | -13.24% | -2.04% | 19.16% | 131.37% | $110.67 | $68.99 | 33.75% | 6.28% | 1.08 | 231,000 | 58.22% |
GMED | GLOBUS MEDICAL INC | $60.73 | -0.72% | -3.28% | 17.04% | -1.41% | -27.81% | -12.16% | -2.86% | 13.13% | 131.18% | $94.93 | $51.79 | 36.03% | 17.26% | 0.97 | 945,000 | -26.69% |
BBSI | BARRETT BUSINESS SERVICES INC | $46.37 | -0.13% | -2.91% | 6.11% | 9.26% | 13.60% | 33.48% | 120.49% | 209.88% | 447.66% | $48.48 | $34.43 | 4.35% | 34.68% | 0.71 | 110,000 | 0.00% |
DRI | DARDEN RESTAURANTS INC | $207.49 | -0.17% | 0.28% | 0.33% | 0.22% | 6.35% | 33.74% | 63.20% | 156.45% | 189.75% | $228.27 | $153.23 | 9.10% | 35.41% | 0.86 | 840,000 | -10.16% |
SWK | STANLEY BLACK & DECKER INC | $73.92 | -3.00% | -2.71% | 6.25% | 4.79% | -17.80% | -23.76% | -21.58% | -53.26% | -29.30% | $110.88 | $53.91 | 33.33% | 37.12% | 1.22 | 1,840,000 | -15.87% |
FI | FISERV INC | $139.96 | 0.61% | 4.22% | -15.41% | -15.62% | -40.30% | -16.71% | 31.09% | 44.29% | 216.58% | $238.59 | $128.22 | 41.34% | 9.16% | 0.87 | 3,749,000 | -19.70% |
LC | LENDINGCLUB CORP | $15.18 | -0.26% | -3.74% | 18.50% | 46.67% | 11.70% | 34.69% | 9.37% | 170.11% | -75.30% | $18.75 | $7.90 | 19.04% | 92.15% | 2.04 | 1,508,000 | -22.51% |
AVB | AVALONBAY COMMUNITIES INC | $190.62 | -0.43% | -0.23% | -5.06% | -8.61% | -13.11% | -11.99% | -9.37% | 24.02% | 7.45% | $239.29 | $180.40 | 20.34% | 5.67% | 0.72 | 843,000 | -30.04% |
FCN | FTI CONSULTING INC | $168.44 | -0.39% | -0.38% | 3.59% | 0.24% | 3.34% | -24.49% | -1.22% | 42.81% | 317.55% | $231.65 | $151.75 | 27.29% | 11.00% | 0.33 | 378,000 | 23.53% |
MSTR | MICROSTRATEGY INC | $344.37 | 2.32% | -11.68% | -19.22% | -17.40% | 6.31% | 157.59% | 1,184.53% | 2,289.14% | 1,543.07% | $543.00 | $113.69 | 36.58% | 202.90% | 2.52 | 13,807,000 | -24.37% |
LOGI | LOGITECH INTERNATIONAL SA | $99.60 | 0.07% | 0.60% | 4.73% | 15.08% | -3.55% | 8.71% | 88.67% | 31.89% | 662.63% | $105.65 | $64.73 | 5.73% | 53.87% | 1.15 | 596,000 | -2.61% |
PRU | PRUDENTIAL FINANCIAL INC | $107.13 | 0.83% | -0.05% | 4.92% | 1.19% | -3.60% | -5.41% | 8.09% | 57.24% | 26.20% | $130.55 | $90.38 | 17.94% | 18.53% | 1.00 | 1,538,000 | 22.94% |
GILD | GILEAD SCIENCES INC | $118.73 | 0.64% | -1.17% | 9.65% | 8.82% | 7.91% | 58.84% | 84.48% | 79.76% | 5.64% | $121.83 | $75.35 | 2.54% | 57.57% | 0.43 | 5,625,000 | -8.25% |
BOX | BOX INC | $31.52 | 0.03% | -0.51% | -4.08% | -1.41% | -9.11% | 11.58% | 6.41% | 74.34% | 118.89% | $38.80 | $28.00 | 18.76% | 12.57% | 0.85 | 1,761,000 | 22.80% |
GPC | GENUINE PARTS CO | $136.99 | -1.27% | -0.77% | 10.57% | 7.01% | 11.13% | -1.82% | -12.72% | 48.55% | 59.89% | $144.49 | $104.01 | 5.19% | 31.71% | 0.73 | 636,000 | -6.61% |
EPAM | EPAM SYSTEMS INC | $166.44 | -0.65% | 3.51% | 0.57% | -10.46% | -26.05% | -16.67% | -62.27% | -45.03% | 141.29% | $269.00 | $138.15 | 38.13% | 20.48% | 1.42 | 743,000 | 0.95% |
CAH | CARDINAL HEALTH INC | $152.95 | 2.64% | 3.26% | -3.55% | -1.18% | 20.07% | 40.48% | 125.22% | 204.92% | 85.93% | $168.44 | $106.54 | 9.20% | 43.56% | 0.49 | 2,523,000 | 21.47% |
UE | URBAN EDGE PROPERTIES | $20.11 | -0.25% | 2.45% | 3.77% | 10.01% | -0.20% | 0.45% | 23.60% | 91.16% | -10.38% | $23.85 | $15.66 | 15.68% | 28.42% | 0.94 | 1,124,000 | -33.77% |
KD | KYNDRYL HOLDINGS INC | $30.32 | 0.93% | -0.75% | -22.36% | -24.45% | -23.70% | 30.63% | 177.91% | N/A | N/A | $44.20 | $22.26 | 31.40% | 36.21% | 1.36 | 2,729,000 | -25.84% |
PAYO | PAYONEER GLOBAL INC | $6.65 | -0.89% | -2.35% | -2.64% | -7.51% | -36.24% | -4.32% | 6.57% | -33.03% | N/A | $11.29 | $5.71 | 41.10% | 16.46% | 1.29 | 1,951,000 | -8.58% |
GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $10.69 | 0.28% | 2.14% | -3.61% | -6.23% | -11.94% | -22.25% | -41.79% | -17.77% | -29.38% | $14.51 | $10.12 | 26.33% | 5.63% | 0.38 | 59,600 | -30.70% |
LRCX | LAM RESEARCH CORP | $99.15 | -1.18% | -7.11% | -2.55% | 17.63% | 11.38% | 14.91% | 116.69% | 176.57% | 1,296.09% | $108.02 | $56.32 | 8.21% | 76.05% | 1.82 | 14,288,000 | 22.93% |
CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $92.50 | 2.32% | 0.59% | -5.24% | 4.45% | 6.87% | 19.71% | 77.99% | 129.99% | N/A | $100.67 | $73.40 | 8.12% | 26.02% | 0.65 | 1,624,000 | -21.17% |
ATR | APTARGROUP INC | $141.18 | 1.14% | -0.18% | -9.18% | -10.94% | -3.75% | -4.68% | 30.82% | 20.10% | 107.40% | $178.03 | $130.85 | 20.70% | 7.89% | 0.71 | 519,000 | 57.75% |
ONTO | ONTO INNOVATION INC | $105.93 | -1.51% | -4.96% | 6.31% | 8.93% | -36.63% | -49.57% | 38.47% | 224.74% | 665.39% | $228.42 | $85.88 | 53.62% | 23.35% | 1.93 | 1,073,000 | 4.58% |
OCSL | OAKTREE SPECIALTY LENDING CORP | $13.65 | -0.58% | -0.36% | -3.12% | -5.34% | -15.11% | -19.14% | -34.72% | -8.63% | -30.43% | $17.16 | $12.50 | 20.43% | 9.20% | 0.57 | 570,000 | -27.02% |
CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $189.29 | 0.69% | 0.62% | -14.98% | -14.32% | -13.59% | 0.37% | 55.53% | 48.07% | 136.94% | $234.36 | $169.02 | 19.23% | 12.00% | 0.61 | 776,000 | -13.87% |
QSR | RESTAURANT BRANDS INTERNATIONAL INC | $63.75 | -4.22% | -2.70% | -7.47% | -9.96% | 0.85% | -10.81% | 8.71% | 16.89% | 57.02% | $74.09 | $58.71 | 13.96% | 8.58% | 0.64 | 3,329,000 | 200.18% |
FCPT | FOUR CORNERS PROPERTY TRUST INC | $25.91 | 0.97% | 1.73% | -1.71% | -5.95% | -6.50% | -3.64% | -8.02% | 4.01% | N/A | $30.93 | $25.01 | 16.23% | 3.62% | 0.55 | 484,000 | 9.50% |
AVO | MISSION PRODUCE INC | $12.49 | 0.40% | -0.16% | 3.91% | 15.97% | 1.38% | 20.68% | -25.43% | N/A | N/A | $15.25 | $9.56 | 18.10% | 30.65% | 0.62 | 164,000 | -35.43% |
EQR | EQUITY RESIDENTIAL | $64.48 | 0.06% | 0.77% | -3.73% | -9.32% | -10.02% | -10.42% | -15.97% | 16.71% | -15.11% | $78.84 | $59.41 | 18.21% | 8.53% | 0.76 | 1,841,000 | 0.27% |
AMGN | AMGEN INC | $296.45 | 0.30% | 2.46% | 0.20% | 7.80% | -0.50% | -9.77% | 20.07% | 24.18% | 83.96% | $339.17 | $253.30 | 12.60% | 17.04% | 0.48 | 1,724,000 | -7.26% |
INDV | INDIVIOR PLC | $24.15 | 2.85% | 5.14% | 54.81% | 111.10% | 168.63% | 96.50% | N/A | N/A | N/A | $24.24 | $7.33 | 0.35% | 229.47% | 0.90 | 2,273,000 | 43.95% |
HLN | HALEON PLC | $9.91 | 1.75% | 2.27% | 3.99% | -10.07% | 0.10% | 0.61% | 59.32% | N/A | N/A | $11.42 | $8.86 | 13.22% | 11.85% | 0.32 | 7,950,000 | 5.05% |
ALGN | ALIGN TECHNOLOGY INC | $143.58 | -0.13% | -1.48% | -24.04% | -21.36% | -27.51% | -38.44% | -43.93% | -51.70% | 147.47% | $262.87 | $127.70 | 45.38% | 12.44% | 1.56 | 1,541,000 | -6.27% |
AYI | ACUITY BRANDS INC | $314.02 | -1.87% | -4.20% | 8.09% | 16.46% | -2.24% | 31.11% | 75.61% | 187.43% | 56.18% | $345.30 | $216.81 | 9.06% | 44.84% | 1.06 | 284,000 | 56.91% |
JHX | JAMES HARDIE INDUSTRIES PLC | $18.64 | -34.44% | -37.15% | -28.99% | -24.63% | -42.68% | -44.64% | -22.91% | -18.60% | 45.38% | $43.57 | $17.91 | 57.22% | 4.08% | 1.18 | 71,119,000 | 636.76% |
CUBE | CUBESMART | $39.97 | 0.03% | 1.09% | -2.51% | -7.95% | -4.79% | -18.76% | -18.64% | 29.31% | 51.06% | $55.14 | $34.24 | 27.51% | 16.73% | 0.67 | 1,380,000 | 25.68% |
IESC | IES HOLDINGS INC | $321.59 | -0.97% | -7.68% | 2.81% | 28.26% | 61.64% | 87.38% | 869.23% | 1,009.31% | 4,287.31% | $370.88 | $140.89 | 13.29% | 128.26% | 1.30 | 137,000 | 39.80% |
BIO | BIO-RAD LABORATORIES INC | $288.16 | -0.07% | 0.35% | 17.98% | 16.64% | 0.89% | -9.58% | -42.38% | -44.11% | 101.96% | $387.99 | $211.43 | 25.73% | 36.29% | 0.94 | 129,000 | -35.18% |
ATEN | A10 NETWORKS INC | $17.01 | -0.29% | -6.23% | -9.57% | -2.58% | -19.50% | 27.70% | 10.03% | 101.78% | 155.02% | $21.90 | $12.72 | 22.31% | 33.73% | 1.06 | 584,000 | -5.04% |
NHI | NATIONAL HEALTH INVESTORS INC | $76.86 | 0.96% | 3.24% | 9.57% | 2.85% | 10.18% | 0.93% | 15.23% | 22.25% | 27.93% | $86.13 | $65.13 | 10.76% | 18.01% | 0.51 | 183,000 | 8.28% |
BRX | BRIXMOR PROPERTY GROUP INC | $27.01 | 0.00% | 0.45% | 5.84% | 5.63% | -1.64% | 3.05% | 20.26% | 128.51% | 7.65% | $30.67 | $22.29 | 11.93% | 21.20% | 0.92 | 1,821,000 | 28.87% |
FR | FIRST INDUSTRIAL REALTY TRUST INC | $50.01 | -1.15% | 2.02% | 0.28% | -0.66% | -10.33% | -8.27% | -6.12% | 17.53% | 138.83% | $58.17 | $40.31 | 14.02% | 24.06% | 0.81 | 874,000 | 1.75% |
AFL | AFLAC INC | $107.90 | 0.94% | 2.08% | 6.70% | 2.16% | 3.47% | 2.96% | 73.44% | 194.33% | 252.33% | $115.50 | $96.95 | 6.58% | 11.29% | 0.66 | 2,685,000 | 18.02% |
FRT | FEDERAL REALTY INVESTMENT TRUST | $96.43 | -0.28% | 1.96% | 2.18% | -0.01% | -7.75% | -14.57% | -9.83% | 19.77% | -29.00% | $118.34 | $80.65 | 18.51% | 19.57% | 0.85 | 597,000 | -19.54% |
TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $228.60 | -1.76% | -5.32% | -4.29% | 18.17% | 14.24% | 32.88% | 168.18% | 197.62% | 1,065.73% | $248.27 | $134.25 | 7.92% | 70.28% | 1.33 | 17,142,000 | 17.93% |
RCL | ROYAL CARIBBEAN CRUISES LTD | $329.12 | -0.29% | 5.01% | -5.01% | 32.07% | 34.95% | 107.20% | 771.15% | 434.89% | 277.04% | $355.91 | $154.08 | 7.53% | 113.60% | 1.61 | 1,884,000 | -43.83% |
MSM | MSC INDUSTRIAL DIRECT CO INC | $87.67 | -1.56% | -1.31% | 1.98% | 7.95% | 5.58% | 7.64% | 4.18% | 34.24% | 26.27% | $92.68 | $68.10 | 5.41% | 28.74% | 0.78 | 425,000 | -28.69% |
BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $107.34 | 2.68% | 3.78% | 2.50% | -9.86% | 3.61% | 24.11% | 48.65% | 141.43% | N/A | $121.10 | $76.33 | 11.36% | 40.63% | 0.48 | 2,566,000 | 39.61% |
PRIM | PRIMORIS SERVICES CORP | $110.58 | -0.46% | -2.50% | 25.43% | 47.83% | 63.10% | 109.31% | 415.52% | 521.24% | 530.80% | $115.99 | $48.34 | 4.66% | 128.78% | 1.15 | 704,000 | 39.68% |
NVT | NVENT ELECTRIC PLC | $88.04 | -0.12% | -2.84% | 17.45% | 33.17% | 32.41% | 34.68% | 150.54% | 359.74% | N/A | $92.75 | $41.71 | 5.08% | 111.10% | 1.27 | 2,769,000 | 82.29% |
HIW | HIGHWOODS PROPERTIES INC | $29.29 | -0.68% | -1.38% | -4.00% | -2.33% | -0.54% | -5.61% | -9.26% | -21.54% | -29.56% | $36.78 | $24.19 | 20.36% | 21.11% | 0.92 | 1,058,000 | 39.95% |
SBRA | SABRA HEALTH CARE REIT INC | $19.46 | 2.91% | 5.02% | 7.40% | 7.69% | 18.73% | 19.39% | 23.95% | 34.86% | -26.79% | $20.03 | $15.60 | 2.85% | 24.78% | 0.63 | 2,859,000 | 25.45% |
LMT | LOCKHEED MARTIN CORP | $446.00 | 1.11% | 0.78% | -3.16% | -6.27% | 2.23% | -19.93% | 3.16% | 14.98% | 113.26% | $618.95 | $410.11 | 27.94% | 8.75% | 0.29 | 1,283,000 | 2.80% |
KO | COCA COLA CO | $70.70 | 0.81% | 0.34% | 0.90% | -1.38% | 0.94% | 1.90% | 10.12% | 49.31% | 74.35% | $74.38 | $60.62 | 4.95% | 16.64% | 0.38 | 17,528,000 | 121.40% |
GTY | GETTY REALTY CORP | $28.74 | 0.74% | 1.77% | 6.64% | -0.96% | -4.90% | -6.11% | -3.88% | -1.74% | 72.10% | $33.85 | $26.42 | 15.08% | 8.78% | 0.52 | 319,000 | -3.33% |
AMBI | AMBIPAR EMERGENCY RESPONSE | $4.80 | 0.10% | 0.63% | 5.10% | 1.05% | -3.61% | -18.64% | -51.71% | -51.95% | N/A | $8.20 | $3.70 | 41.46% | 29.73% | 0.30 | 1,900 | -9.52% |
APO | APOLLO GLOBAL MANAGEMENT INC | $135.34 | -1.27% | -3.98% | -8.98% | -2.84% | -13.68% | 23.20% | 137.11% | 190.12% | 617.98% | $189.49 | $102.58 | 28.58% | 31.94% | 1.45 | 3,363,000 | 14.86% |
BFS | SAUL CENTERS INC | $33.03 | -1.08% | 0.27% | -0.24% | -2.31% | -8.30% | -15.98% | -29.86% | 15.94% | -36.64% | $42.39 | $31.25 | 22.08% | 5.70% | 0.81 | 51,400 | 25.37% |
EME | EMCOR GROUP INC | $605.13 | -0.32% | -1.88% | 7.97% | 28.06% | 42.50% | 64.75% | 404.65% | 715.76% | 1,183.41% | $667.64 | $320.89 | 9.36% | 88.58% | 1.03 | 303,000 | 31.74% |
JLL | JONES LANG LASALLE INC | $297.28 | -0.66% | 0.12% | 17.28% | 29.95% | 9.18% | 22.15% | 70.22% | 214.82% | 76.06% | $299.29 | $194.36 | 0.67% | 52.95% | 1.26 | 439,000 | -29.87% |
LII | LENNOX INTERNATIONAL INC | $589.08 | -3.98% | -3.70% | -1.99% | -1.33% | -8.15% | 2.83% | 135.36% | 113.66% | 380.10% | $689.44 | $500.10 | 14.56% | 17.79% | 1.06 | 748,000 | 105.49% |
GSBD | GOLDMAN SACHS BDC INC | $11.29 | 0.44% | -0.96% | -2.84% | -0.09% | -14.34% | -19.01% | -34.13% | -27.58% | -54.12% | $14.54 | $9.51 | 22.35% | 18.72% | 0.57 | 424,000 | -32.70% |
UFPT | UFP TECHNOLOGIES INC | $219.39 | 0.92% | -3.19% | -3.28% | -8.32% | -17.83% | -33.32% | 128.51% | 410.09% | 905.91% | $366.41 | $178.26 | 40.12% | 23.07% | 0.90 | 87,000 | 16.00% |
MMC | MARSH & MCLENNAN COMPANIES INC | $211.21 | 0.13% | 0.89% | 0.57% | -8.49% | -8.40% | -5.76% | 25.49% | 82.00% | 272.57% | $248.00 | $196.27 | 14.83% | 7.61% | 0.66 | 1,887,000 | 27.50% |
THO | THOR INDUSTRIES INC | $105.65 | -1.75% | -3.26% | 16.46% | 26.28% | 5.09% | 4.42% | 22.07% | -2.28% | 90.77% | $118.85 | $63.16 | 11.11% | 67.29% | 1.12 | 612,000 | -22.34% |
AKAM | AKAMAI TECHNOLOGIES INC | $76.06 | -0.56% | 0.82% | -3.37% | -1.85% | -22.41% | -25.21% | -19.56% | -31.07% | 9.00% | $106.80 | $67.51 | 28.78% | 12.66% | 0.88 | 1,355,000 | -26.04% |
FORTY | FORMULA SYSTEMS (1985) LTD | $129.00 | 3.21% | 14.35% | -0.50% | 26.68% | 29.10% | 64.75% | 25.35% | 30.22% | 277.86% | $134.96 | $70.52 | 4.42% | 82.93% | 0.52 | 400 | -75.00% |
GWW | WW GRAINGER INC | $999.63 | 0.42% | 1.79% | -2.21% | -8.42% | -2.41% | 3.87% | 74.62% | 182.18% | 346.18% | $1.23k | $893.99 | 18.57% | 11.82% | 0.78 | 353,000 | 0.28% |
MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $19.75 | -2.61% | -3.61% | -7.45% | 24.96% | 54.66% | 82.70% | 9.42% | 22.90% | 202.91% | $22.00 | $10.24 | 10.23% | 92.87% | 0.80 | 50,300 | 65.46% |
WMS | ADVANCED DRAINAGE SYSTEMS INC | $141.77 | -1.50% | -0.56% | 27.73% | 19.75% | 20.65% | -5.81% | -0.01% | 146.13% | 401.13% | $166.03 | $93.92 | 14.61% | 50.96% | 1.33 | 1,330,000 | 3.99% |
VVX | V2X INC | $56.94 | -4.27% | -5.37% | 20.79% | 17.79% | 32.11% | 21.59% | 51.24% | 36.68% | 118.24% | $69.75 | $41.08 | 18.37% | 38.62% | 0.79 | 273,000 | -17.27% |
BALL | BALL CORP | $53.13 | -0.02% | -3.21% | -8.41% | -2.21% | 5.31% | -16.05% | -12.17% | -29.87% | 54.18% | $68.12 | $43.51 | 22.01% | 22.11% | 0.78 | 2,868,000 | -21.42% |
OHI | OMEGA HEALTHCARE INVESTORS INC | $41.84 | 1.38% | 3.56% | 9.96% | 11.51% | 15.68% | 10.13% | 27.60% | 36.96% | 13.91% | $44.42 | $35.04 | 5.80% | 19.41% | 0.50 | 2,364,000 | 26.82% |
DPZ | DOMINOS PIZZA INC | $442.86 | -1.71% | -1.80% | -4.19% | -10.18% | -6.13% | 3.70% | 10.38% | 5.86% | 311.35% | $500.55 | $396.06 | 11.53% | 11.82% | 0.66 | 844,000 | 22.85% |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $262.46 | -0.17% | -4.81% | 0.87% | 14.41% | -0.52% | 31.59% | 137.71% | 330.47% | 552.56% | $282.98 | $191.31 | 7.25% | 37.19% | 1.07 | 230,000 | 42.86% |
NRDS | NERDWALLET INC | $10.00 | 0.20% | -3.85% | -3.94% | -9.01% | -12.09% | -16.18% | -3.66% | N/A | N/A | $16.45 | $7.55 | 39.21% | 32.45% | 1.32 | 523,000 | 35.49% |
ZBH | ZIMMER BIOMET HOLDINGS INC | $105.71 | 1.34% | 2.41% | 14.17% | 10.87% | 2.01% | -5.31% | -5.07% | -22.73% | 0.79% | $116.71 | $89.22 | 9.43% | 18.48% | 0.69 | 1,844,000 | 40.12% |
MDT | MEDTRONIC PLC | $93.22 | 3.69% | 0.33% | 3.92% | 7.93% | 6.00% | 9.18% | 0.14% | -7.04% | 21.87% | $96.25 | $79.29 | 3.15% | 17.57% | 0.61 | 13,227,000 | -32.46% |
HAYW | HAYWARD HOLDINGS INC | $15.84 | -1.86% | -4.06% | 10.23% | 10.69% | 9.70% | 11.71% | 38.22% | N/A | N/A | $16.87 | $11.10 | 6.11% | 42.70% | 1.27 | 2,912,000 | 16.95% |