| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UE | URBAN EDGE PROPERTIES | $18.50 | -1.39% | -3.09% | -7.64% | -8.23% | -1.18% | -21.18% | 23.42% | 39.73% | -21.71% | $23.60 | $15.66 | 21.61% | 18.14% | 0.90 | 357,000 | -40.10% |
| TRON | TRON INC | $1.85 | -4.15% | -7.04% | -39.14% | -67.43% | 327.25% | 208.33% | N/A | N/A | N/A | $12.80 | $0.26 | 85.55% | 608.81% | 2.25 | 778,000 | -7.93% |
| MPC | MARATHON PETROLEUM CORP | $195.52 | -2.05% | -0.70% | 4.97% | 18.94% | 20.49% | 23.12% | 62.51% | 400.31% | 250.33% | $202.30 | $115.10 | 3.35% | 69.87% | 0.83 | 2,077,000 | 40.43% |
| CRAI | CRA INTERNATIONAL INC | $173.28 | 0.91% | -3.55% | -5.30% | -7.95% | -10.32% | -9.07% | 46.29% | 296.52% | 687.64% | $214.66 | $152.57 | 19.28% | 13.57% | 0.79 | 88,000 | 8.11% |
| TTC | TORO CO | $68.69 | -0.99% | -5.90% | -7.95% | -11.96% | -10.63% | -15.01% | -38.67% | -22.31% | 81.55% | $89.50 | $62.34 | 23.25% | 10.19% | 0.80 | 567,000 | -14.86% |
| FDP | FRESH DEL MONTE PRODUCE INC | $34.50 | -2.57% | -6.07% | -2.71% | -5.74% | 2.07% | 2.13% | 25.96% | 41.68% | -22.35% | $40.75 | $26.50 | 15.34% | 30.19% | 0.38 | 232,000 | -11.79% |
| ATKR | ATKORE INC | $66.53 | 2.20% | 1.02% | 0.80% | 15.12% | -3.03% | -22.93% | -43.21% | 94.82% | N/A | $97.32 | $49.92 | 31.64% | 33.27% | 1.48 | 1,065,000 | 145.39% |
| VVX | V2X INC | $52.82 | 1.21% | -4.83% | -10.43% | -11.20% | 9.95% | -11.27% | 23.85% | 11.84% | 124.67% | $63.74 | $41.08 | 17.13% | 28.59% | 0.79 | 216,000 | 9.64% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $91.31 | 0.20% | -2.47% | -2.78% | -12.66% | -22.83% | 5.77% | 24.86% | 104.96% | N/A | $121.10 | $85.38 | 24.60% | 6.95% | 0.47 | 2,776,000 | 4.36% |
| NUE | NUCOR CORP | $148.58 | 0.05% | 0.13% | 8.76% | 1.83% | 28.29% | 2.70% | -0.31% | 181.24% | 255.37% | $158.48 | $97.59 | 6.25% | 52.25% | 1.18 | 981,000 | -9.25% |
| BLD | TOPBUILD CORP | $412.79 | 0.24% | -6.18% | -6.33% | -4.78% | 39.69% | 17.91% | 182.56% | 127.33% | 1,356.05% | $461.49 | $266.26 | 10.55% | 55.03% | 1.36 | 239,000 | -5.91% |
| AVNW | AVIAT NETWORKS INC | $21.91 | 4.98% | -5.11% | -6.05% | 0.05% | 7.40% | 52.15% | -29.60% | 52.47% | 292.65% | $26.83 | $14.29 | 18.34% | 53.32% | 1.17 | 258,000 | 108.06% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $56.08 | 0.54% | -1.63% | -10.71% | -10.50% | -14.67% | -12.20% | -14.84% | -2.64% | 25.80% | $71.15 | $53.95 | 21.18% | 3.95% | 0.37 | 10,630,000 | 12.07% |
| MCRI | MONARCH CASINO & RESORT INC | $94.68 | -0.28% | -1.24% | -1.91% | -6.27% | 14.61% | 14.25% | 17.18% | 89.36% | 325.34% | $113.88 | $69.99 | 16.86% | 35.28% | 0.95 | 68,000 | 9.68% |
| GDDY | GODADDY INC | $124.28 | -0.80% | -6.23% | -6.18% | -14.06% | -34.55% | -33.68% | 70.13% | 62.80% | 284.89% | $216.00 | $121.94 | 42.46% | 1.92% | 0.99 | 1,822,000 | 10.56% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $37.16 | -0.83% | -6.04% | 9.42% | 38.19% | 96.61% | 127.84% | N/A | N/A | N/A | $39.62 | $14.01 | 6.21% | 165.24% | 0.74 | 21,700 | 76.42% |
| CTS | CTS CORP | $41.93 | 1.40% | -0.97% | 1.72% | 0.77% | -1.76% | -19.94% | -0.69% | 35.48% | 125.07% | $57.49 | $34.02 | 27.06% | 23.25% | 1.04 | 155,000 | 10.71% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $177.13 | -1.73% | -3.10% | -6.73% | -16.02% | -23.60% | -19.75% | 4.27% | 54.73% | 218.69% | $248.00 | $174.18 | 28.58% | 1.70% | 0.65 | 2,259,000 | -17.22% |
| SCI | SERVICE CORP INTERNATIONAL | $79.03 | -0.77% | -1.50% | -3.28% | -3.24% | 1.13% | -8.04% | 12.18% | 62.55% | 192.16% | $89.37 | $71.75 | 11.57% | 10.15% | 0.57 | 765,000 | 28.79% |
| BIRK | BIRKENSTOCK HOLDING PLC | $40.32 | 1.46% | -2.68% | -2.68% | -19.57% | -28.10% | -13.49% | N/A | N/A | N/A | $62.66 | $38.16 | 35.65% | 5.66% | 1.07 | 1,046,000 | -44.06% |
| TFII | TFI INTERNATIONAL INC | $82.08 | -1.37% | -6.44% | -14.75% | -12.41% | -8.35% | -42.55% | -21.85% | 59.13% | 334.52% | $155.12 | $72.02 | 47.09% | 13.97% | 1.13 | 135,000 | -27.42% |
| DLO | DLOCAL LTD | $12.71 | 0.32% | -14.47% | -15.55% | -13.95% | 7.80% | 17.69% | -8.95% | N/A | N/A | $16.78 | $7.61 | 24.26% | 67.02% | 1.61 | 2,357,000 | -13.38% |
| WDC | WESTERN DIGITAL CORP | $153.97 | 0.73% | -7.31% | 26.69% | 102.97% | 203.57% | 135.82% | 328.29% | 261.35% | 148.30% | $178.45 | $28.83 | 13.72% | 434.06% | 1.54 | 6,499,000 | -30.28% |
| POOL | POOL CORP | $233.88 | -2.65% | -6.65% | -20.47% | -27.99% | -27.47% | -35.52% | -26.97% | -30.94% | 185.12% | $395.60 | $231.53 | 40.88% | 1.01% | 1.05 | 940,000 | -5.15% |
| GOLF | ACUSHNET HOLDINGS CORP | $78.50 | 0.01% | -3.61% | -0.52% | 0.18% | 9.16% | 13.42% | 75.38% | 110.74% | N/A | $84.40 | $55.31 | 6.99% | 41.93% | 0.94 | 254,000 | 22.12% |
| LMB | LIMBACH HOLDINGS INC | $68.17 | -0.74% | -13.29% | -27.29% | -40.97% | -46.42% | -31.43% | 606.42% | 493.30% | 597.75% | $154.05 | $63.02 | 55.75% | 8.17% | 1.19 | 171,000 | -21.92% |
| CDE | COEUR MINING INC | $14.70 | 2.23% | -5.95% | -33.27% | 30.55% | 97.32% | 120.72% | 353.70% | 90.17% | 471.98% | $23.62 | $4.58 | 37.76% | 220.96% | 1.40 | 16,911,000 | 18.11% |
| MPX | MARINE PRODUCTS CORP | $8.10 | -1.82% | -3.80% | -5.81% | -9.09% | -7.74% | -16.41% | -26.09% | -50.88% | 19.65% | $10.32 | $7.49 | 21.51% | 8.14% | 0.99 | 22,000 | 340.00% |
| SWK | STANLEY BLACK & DECKER INC | $62.12 | -1.13% | -8.97% | -10.09% | -18.49% | -12.04% | -28.03% | -23.08% | -66.69% | -42.13% | $93.63 | $53.91 | 33.65% | 15.23% | 1.25 | 1,673,000 | 44.72% |
| CVGW | CALAVO GROWERS INC | $18.79 | -1.26% | -15.09% | -21.02% | -32.12% | -29.91% | -30.66% | -49.77% | -73.72% | -64.22% | $28.72 | $18.54 | 34.58% | 1.35% | 0.46 | 440,000 | -27.15% |
| SN | SHARKNINJA INC | $87.39 | 3.33% | -6.97% | -5.84% | -26.77% | -13.60% | -11.62% | N/A | N/A | N/A | $128.51 | $60.50 | 32.00% | 44.45% | 1.59 | 1,706,000 | -9.88% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $309.74 | 0.19% | -2.56% | 8.39% | 16.71% | 35.05% | 61.65% | 33.11% | 90.95% | 131.01% | $330.00 | $158.88 | 6.14% | 94.95% | 0.58 | 313,000 | 1.29% |
| TRIP | TRIPADVISOR INC | $14.55 | 0.52% | -8.23% | -12.27% | -14.24% | -2.64% | 8.30% | -23.81% | -45.22% | -82.80% | $20.16 | $10.43 | 27.85% | 39.45% | 1.45 | 1,696,000 | -14.26% |
| HUM | HUMANA INC | $228.90 | -2.22% | -4.82% | -19.40% | -20.59% | -7.46% | -17.60% | -56.41% | -43.78% | 39.36% | $315.35 | $206.87 | 27.41% | 10.65% | 0.42 | 1,493,000 | 5.36% |
| HLIT | HARMONIC INC | $9.20 | -0.86% | -10.33% | -10.59% | 2.22% | -1.92% | -24.65% | -35.84% | 39.82% | 72.93% | $13.75 | $7.80 | 33.09% | 17.95% | 1.09 | 1,154,000 | -28.54% |
| NE | NOBLE CORP PLC | $29.96 | -2.16% | 1.28% | 6.35% | 12.55% | 25.15% | -10.38% | -18.98% | N/A | N/A | $35.74 | $17.40 | 16.17% | 72.18% | 1.04 | 1,476,000 | 1.37% |
| ICLR | ICON PLC | $158.81 | -1.37% | -2.82% | -15.73% | -11.60% | 21.46% | -18.81% | -26.55% | -15.23% | 133.17% | $228.29 | $125.10 | 30.43% | 26.95% | 1.06 | 1,387,000 | 126.26% |
| CART | INSTACART (MAPLEBEAR INC) | $41.43 | 0.49% | 5.13% | 6.37% | -10.90% | -9.82% | -3.16% | N/A | N/A | N/A | $53.50 | $34.78 | 22.56% | 19.12% | 0.89 | 4,976,000 | -5.97% |
| NGD | NEW GOLD INC | $7.09 | 2.01% | -6.46% | -1.39% | 38.21% | 81.79% | 155.04% | 550.46% | 298.31% | 217.94% | $7.75 | $2.43 | 8.52% | 191.77% | 0.97 | 21,915,000 | 23.77% |
| DGX | QUEST DIAGNOSTICS INC | $185.96 | 0.35% | -0.48% | -2.34% | 1.71% | 4.40% | 15.39% | 26.94% | 51.42% | 174.08% | $197.55 | $148.70 | 5.87% | 25.06% | 0.38 | 875,000 | -36.04% |
| AVB | AVALONBAY COMMUNITIES INC | $176.97 | -0.25% | -0.61% | -5.39% | -7.56% | -15.17% | -22.85% | 4.91% | 3.92% | -0.24% | $239.29 | $166.73 | 26.04% | 6.14% | 0.70 | 581,000 | -20.95% |
| LNTH | LANTHEUS HOLDINGS INC | $52.79 | -1.33% | -3.14% | -6.73% | -4.28% | -32.54% | -33.54% | -8.00% | 314.04% | 1,494.86% | $111.29 | $47.25 | 52.57% | 11.72% | 0.92 | 896,000 | -22.63% |
| EXPE | EXPEDIA GROUP INC | $239.96 | -0.02% | -12.31% | 9.95% | 15.34% | 45.00% | 35.52% | 147.20% | 93.58% | 87.34% | $279.61 | $130.01 | 14.18% | 84.57% | 1.40 | 2,068,000 | -31.73% |
| TDC | TERADATA CORP | $26.60 | -0.71% | -4.18% | 27.52% | 25.95% | 17.39% | -9.83% | -16.88% | 26.19% | -6.40% | $33.20 | $18.43 | 19.88% | 44.33% | 1.15 | 1,163,000 | -26.49% |
| PLXS | PLEXUS CORP | $138.68 | 1.17% | -5.17% | -8.26% | 5.88% | 4.31% | -12.13% | 29.56% | 86.60% | 275.42% | $172.89 | $103.43 | 19.79% | 34.08% | 1.03 | 183,000 | 41.86% |
| CRH | CRH PUBLIC LTD CO | $110.15 | 1.18% | -2.87% | -6.20% | -2.04% | 11.66% | 10.38% | 178.30% | 176.90% | 285.27% | $121.99 | $76.75 | 9.71% | 43.52% | 1.15 | 3,257,000 | -48.65% |
| CVI | CVR ENERGY INC | $35.72 | -3.01% | -2.80% | 2.38% | 32.25% | 48.96% | 90.10% | -8.32% | 150.49% | -20.11% | $41.67 | $15.10 | 14.28% | 136.56% | 0.86 | 695,000 | -10.21% |
| BUR | BURFORD CAPITAL LTD | $8.50 | -0.12% | -5.24% | -20.63% | -38.58% | -37.68% | -36.76% | -3.08% | -19.77% | N/A | $15.73 | $8.19 | 45.96% | 3.79% | 1.02 | 3,139,000 | -8.03% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $23.77 | -1.25% | -1.04% | -3.77% | -7.37% | -13.91% | -18.32% | -12.55% | -15.74% | 20.29% | $30.12 | $23.05 | 21.08% | 3.12% | 0.52 | 416,000 | 11.23% |
| REX | REX AMERICAN RESOURCES CORP | $32.07 | 0.16% | -3.66% | -0.93% | 14.62% | 52.35% | 45.94% | 99.01% | 127.50% | 240.27% | $33.97 | $16.73 | 5.59% | 91.75% | 0.91 | 125,000 | 64.47% |
| HAE | HAEMONETICS CORP | $75.19 | 1.06% | 2.83% | 48.27% | 38.47% | 8.41% | -11.36% | -7.07% | -33.24% | 126.20% | $89.69 | $47.32 | 16.17% | 58.90% | 0.80 | 838,000 | -27.63% |
| ABM | ABM INDUSTRIES INC | $40.48 | -0.02% | -4.28% | -11.11% | -16.26% | -23.01% | -26.88% | -11.79% | 5.83% | 38.39% | $58.18 | $40.00 | 30.42% | 1.20% | 0.86 | 425,000 | 12.43% |
| RPRX | ROYALTY PHARMA PLC | $38.65 | -2.05% | -2.37% | 5.51% | 7.36% | 12.85% | 48.60% | -9.95% | -6.82% | N/A | $41.24 | $24.05 | 6.28% | 60.71% | 0.49 | 3,804,000 | 57.13% |
| GD | GENERAL DYNAMICS CORP | $343.06 | 0.52% | -1.83% | 1.74% | 8.43% | 21.92% | 22.10% | 36.91% | 128.72% | 136.27% | $360.50 | $239.20 | 4.84% | 43.42% | 0.57 | 1,254,000 | 3.72% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $89.45 | 0.42% | -0.64% | -12.94% | -14.25% | -6.60% | -19.38% | -21.90% | -38.95% | -14.05% | $114.44 | $85.33 | 21.84% | 4.83% | 0.66 | 1,997,000 | 3.10% |
| HSIC | HENRY SCHEIN INC | $70.60 | -0.84% | -3.08% | 10.43% | 3.35% | -1.73% | -5.67% | -10.76% | 11.18% | -8.93% | $82.49 | $60.56 | 14.41% | 16.58% | 0.63 | 1,158,000 | -18.22% |
| EPR | EPR PROPERTIES | $51.15 | 0.22% | 0.43% | -7.59% | -4.46% | -5.37% | 14.58% | 27.49% | 60.65% | -8.69% | $61.24 | $41.75 | 16.48% | 22.51% | 0.84 | 553,000 | -5.95% |
| GTY | GETTY REALTY CORP | $28.35 | -1.25% | 3.50% | 3.28% | -0.63% | -2.81% | -13.59% | -13.80% | -1.73% | 73.08% | $33.85 | $25.39 | 16.24% | 11.66% | 0.49 | 468,000 | 11.69% |
| VRE | VERIS RESIDENTIAL INC | $15.09 | 0.00% | 0.94% | 2.93% | 4.72% | -2.83% | -17.59% | 1.14% | 9.43% | -36.06% | $18.61 | $13.69 | 18.91% | 10.23% | 0.78 | 534,000 | -11.30% |
| SAM | BOSTON BEER CO INC | $193.03 | -1.51% | -3.95% | -12.28% | -13.67% | -21.73% | -38.09% | -48.40% | -79.25% | -9.31% | $323.98 | $185.34 | 40.42% | 4.15% | 0.86 | 168,000 | 3.07% |
| CDP | COPT DEFENSE PROPERTIES | $29.72 | 1.78% | 2.24% | 4.91% | 5.80% | 8.19% | -2.27% | 9.83% | 10.57% | 35.58% | $33.49 | $23.92 | 11.26% | 24.24% | 0.61 | 1,336,000 | 5.53% |
| NI | NISOURCE INC | $42.70 | -0.84% | -2.15% | -2.62% | 0.99% | 6.96% | 15.06% | 60.83% | 80.93% | 116.64% | $44.88 | $35.36 | 4.86% | 20.76% | 0.46 | 2,659,000 | 6.23% |
| HLNE | HAMILTON LANE INC | $125.27 | 0.03% | -6.86% | 4.56% | -17.00% | -27.39% | -35.56% | 70.00% | 72.93% | N/A | $203.63 | $111.98 | 38.48% | 11.87% | 1.33 | 562,000 | -19.25% |
| BOX | BOX INC | $29.17 | -1.55% | -8.73% | -11.82% | -7.43% | -8.79% | -12.01% | 3.37% | 66.31% | 117.85% | $38.80 | $28.00 | 24.82% | 4.18% | 0.83 | 2,722,000 | -12.05% |
| PAAS | PAN AMERICAN SILVER CORP | $39.05 | 2.57% | 1.77% | -0.84% | 27.45% | 68.46% | 71.65% | 163.50% | 28.58% | 463.49% | $42.57 | $19.80 | 8.27% | 97.20% | 0.84 | 4,219,000 | 32.42% |
| CARG | CARGURUS INC | $33.92 | -2.97% | -4.85% | -5.15% | 4.53% | 5.90% | -4.32% | 154.85% | 52.45% | N/A | $41.33 | $24.65 | 17.93% | 37.61% | 1.51 | 993,000 | 29.80% |
| FCFS | FIRSTCASH HOLDINGS INC | $156.59 | 0.66% | -3.12% | -1.14% | 13.78% | 22.19% | 49.05% | 66.60% | 138.52% | 317.35% | $166.08 | $100.24 | 5.71% | 56.22% | 0.68 | 213,000 | 0.47% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $884.65 | 3.23% | -7.69% | -14.24% | 4.72% | 25.95% | 51.00% | 140.21% | 183.25% | 1,243.02% | $1.12k | $438.86 | 21.25% | 101.58% | 2.14 | 843,000 | -4.10% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $114.42 | -0.02% | -6.72% | 3.45% | 9.47% | 16.92% | 36.98% | 71.67% | 150.32% | 150.37% | $123.78 | $68.03 | 7.56% | 68.19% | 1.06 | 4,286,000 | -10.91% |
| SONY | SONY GROUP CORP | $28.55 | -0.42% | -5.65% | -2.19% | 1.10% | 14.02% | 50.90% | 80.49% | 60.66% | 431.46% | $30.34 | $18.97 | 5.90% | 50.54% | 0.95 | 5,383,000 | 71.60% |
| ALVO | ALVOTECH | $5.23 | 2.35% | -6.61% | -39.12% | -39.82% | -48.06% | -58.16% | -14.05% | -46.58% | N/A | $13.70 | $4.70 | 61.82% | 11.28% | 0.32 | 278,000 | -34.43% |
| JLL | JONES LANG LASALLE INC | $303.26 | 2.01% | -1.30% | -1.01% | 1.34% | 31.04% | 17.40% | 92.55% | 125.93% | 87.44% | $322.37 | $194.36 | 5.93% | 56.03% | 1.26 | 366,000 | 3.39% |
| PSN | PARSONS CORP | $83.29 | 0.81% | -3.66% | -1.99% | 5.89% | 21.75% | -11.79% | 69.67% | 158.50% | N/A | $101.92 | $54.56 | 18.28% | 52.66% | 0.70 | 793,000 | 33.95% |
| NRC | NATIONAL RESEARCH CORP | $16.31 | 1.62% | 5.70% | 36.71% | 0.87% | 16.75% | -13.38% | -55.95% | -70.42% | 7.37% | $20.11 | $9.76 | 18.90% | 67.20% | 0.66 | 58,600 | -18.16% |
| KDP | KEURIG DR PEPPER INC | $26.89 | -1.93% | -0.04% | -3.10% | -23.56% | -20.51% | -14.69% | -29.24% | -9.64% | -69.89% | $36.12 | $25.03 | 25.55% | 7.43% | 0.35 | 8,772,000 | -27.48% |
| CUBE | CUBESMART | $35.86 | -1.18% | -2.77% | -15.16% | -10.26% | -17.71% | -26.79% | -11.67% | 7.82% | 25.96% | $50.70 | $34.24 | 29.26% | 4.73% | 0.69 | 1,752,000 | 4.78% |
| ANDE | ANDERSONS INC | $49.43 | -1.30% | -0.82% | 4.04% | 28.79% | 38.30% | 4.75% | 31.74% | 125.09% | 45.64% | $51.89 | $31.03 | 4.74% | 59.30% | 0.79 | 245,000 | 2.94% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $89.44 | -0.90% | -4.14% | -1.48% | -1.06% | 0.85% | 17.55% | 74.72% | 110.30% | N/A | $100.67 | $73.40 | 11.16% | 21.85% | 0.63 | 1,753,000 | 10.39% |
| ATO | ATMOS ENERGY CORP | $173.92 | -0.74% | -2.20% | -2.15% | 4.89% | 8.71% | 18.49% | 50.20% | 82.88% | 178.72% | $180.65 | $136.05 | 3.73% | 27.84% | 0.38 | 993,000 | 7.24% |
| AXP | AMERICAN EXPRESS CO | $344.64 | 1.17% | -7.55% | -1.38% | 12.59% | 15.15% | 20.69% | 125.53% | 201.94% | 373.80% | $377.23 | $220.43 | 8.64% | 56.35% | 1.19 | 2,005,000 | -52.45% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $230.93 | 0.01% | -9.68% | -23.39% | -26.00% | -22.46% | -39.61% | -10.14% | -35.56% | 205.79% | $427.76 | $205.73 | 46.01% | 12.25% | 1.53 | 721,000 | -16.74% |
| MDXG | MIMEDX GROUP INC | $6.48 | -3.57% | -13.37% | -4.00% | -9.87% | -9.50% | -29.87% | 110.39% | -4.57% | -20.10% | $10.14 | $5.79 | 36.09% | 11.92% | 1.26 | 914,000 | 0.77% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $243.79 | 0.49% | -4.87% | -2.32% | -7.28% | 4.50% | -8.44% | 87.42% | 216.65% | 497.67% | $282.98 | $199.96 | 13.85% | 21.92% | 1.07 | 277,000 | 10.36% |
| DPZ | DOMINOS PIZZA INC | $399.67 | -0.91% | -1.01% | -5.50% | -11.29% | -19.67% | -9.12% | 5.78% | 3.80% | 282.39% | $500.55 | $392.89 | 20.15% | 1.73% | 0.67 | 326,000 | 4.49% |
| GRMN | GARMIN LTD | $189.62 | -0.12% | -4.53% | -23.89% | -18.77% | -7.46% | -8.56% | 109.64% | 65.91% | 412.49% | $261.69 | $169.26 | 27.54% | 12.03% | 1.00 | 805,000 | 1.39% |
| KDK | KODIAK AI INC | $6.28 | -8.32% | -21.50% | -24.43% | -44.86% | -44.33% | -42.53% | N/A | N/A | N/A | $11.62 | $5.77 | 45.96% | 8.84% | 0.15 | 600,000 | 76.47% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $91.26 | -0.54% | -3.34% | 3.39% | -4.57% | -7.98% | -18.28% | 0.86% | 51.90% | 68.69% | $121.77 | $76.27 | 25.06% | 19.65% | 1.15 | 468,000 | -12.20% |
| COKE | COCA-COLA CONSOLIDATED INC | $163.66 | 1.32% | 5.02% | 23.39% | 37.46% | 40.49% | 33.75% | 243.38% | 509.22% | 846.18% | $164.91 | $105.21 | 0.75% | 55.56% | 0.71 | 418,000 | 4.50% |
| NXPI | NXP SEMICONDUCTORS NV | $190.06 | 0.78% | -6.87% | -13.54% | -17.10% | -9.65% | -13.57% | 12.56% | 25.58% | 134.87% | $255.45 | $148.09 | 25.60% | 28.34% | 1.68 | 2,969,000 | 6.91% |
| BRO | BROWN & BROWN INC | $78.81 | -1.40% | -1.73% | -9.95% | -18.65% | -29.63% | -27.93% | 35.88% | 66.13% | 388.90% | $125.68 | $76.17 | 37.29% | 3.47% | 0.73 | 2,291,000 | -11.95% |
| KO | COCA COLA CO | $71.11 | -0.15% | -0.56% | 3.90% | 1.40% | -1.14% | 13.61% | 14.55% | 33.84% | 64.95% | $74.38 | $60.62 | 4.40% | 17.31% | 0.33 | 12,394,000 | -3.45% |
| ALE | ALLETE INC | $67.38 | -0.04% | -0.22% | -0.01% | 4.27% | 3.42% | 4.40% | 2.56% | 19.85% | 31.09% | $67.57 | $62.38 | 0.28% | 8.02% | 0.41 | 606,000 | -15.24% |
| REVG | REV GROUP INC | $50.77 | -0.65% | -3.55% | -14.61% | -1.97% | 32.45% | 73.69% | 264.47% | 456.69% | N/A | $64.47 | $26.51 | 21.25% | 91.51% | 1.20 | 504,000 | -21.13% |
| BRX | BRIXMOR PROPERTY GROUP INC | $25.89 | -0.92% | -2.63% | -5.16% | -4.15% | -1.60% | -12.80% | 14.30% | 55.68% | 3.81% | $30.67 | $22.29 | 15.59% | 16.18% | 0.88 | 2,069,000 | 23.08% |
| BEN | FRANKLIN RESOURCES INC | $21.44 | 0.00% | -6.98% | -5.34% | -13.62% | -3.47% | -0.19% | -17.92% | 2.83% | -48.44% | $26.08 | $16.25 | 17.79% | 31.94% | 1.23 | 4,864,000 | 24.91% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $221.82 | 0.53% | -6.09% | -7.35% | -7.86% | 10.11% | 8.86% | 48.87% | 93.51% | 299.60% | $249.19 | $161.11 | 10.98% | 37.68% | 0.93 | 285,000 | 2.52% |
| HAYW | HAYWARD HOLDINGS INC | $15.11 | -0.98% | -5.80% | -2.07% | -6.38% | 4.71% | -5.15% | 57.07% | N/A | N/A | $17.73 | $11.10 | 14.78% | 36.13% | 1.27 | 1,377,000 | -26.72% |
| ATEN | A10 NETWORKS INC | $16.55 | -0.78% | -3.16% | -6.39% | -2.99% | -5.43% | 0.91% | -7.54% | 118.92% | 117.76% | $21.90 | $13.81 | 24.41% | 19.81% | 1.07 | 726,000 | 17.67% |
| HIW | HIGHWOODS PROPERTIES INC | $27.50 | -2.07% | -5.27% | -7.69% | -6.75% | -8.97% | -12.59% | -3.20% | -26.08% | -36.78% | $33.11 | $24.19 | 16.94% | 13.71% | 0.90 | 975,000 | 61.42% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $84.76 | -0.40% | -5.23% | -2.50% | -4.83% | 3.48% | 5.12% | 0.04% | -0.14% | 40.28% | $94.31 | $68.10 | 10.13% | 24.46% | 0.77 | 569,000 | -36.64% |