Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WERN | WERNER ENTERPRISES INC | $34.20 | -1.50% | -4.17% | -11.31% | -15.01% | -6.10% | -25.99% | -26.02% | 2.09% | 33.59% | $47.27 | $33.97 | 27.65% | 0.68% | 0.74 | 858,991 | 47.40% |
LOB | LIVE OAK BANCSHARES INC | $32.32 | -3.46% | -17.68% | -20.32% | -18.55% | 11.41% | 42.82% | -49.47% | 85.00% | N/A | $47.22 | $19.53 | 31.55% | 65.49% | 1.44 | 141,125 | -41.16% |
VTRU | VITRU LTD | $12.30 | -3.53% | -7.52% | -18.00% | -14.29% | -11.06% | -13.56% | 7.89% | N/A | N/A | $18.05 | $9.80 | 31.86% | 25.51% | 0.18 | 29,191 | 37.68% |
KFRC | KFORCE INC | $61.76 | -3.85% | -3.79% | -11.77% | -12.10% | 9.83% | 3.89% | 10.21% | 71.46% | 167.13% | $74.79 | $50.89 | 17.42% | 21.36% | 0.92 | 190,109 | 170.03% |
MRTN | MARTEN TRANSPORT LTD | $16.92 | 0.59% | 1.14% | -7.49% | -10.81% | -4.46% | -17.74% | 1.20% | 28.31% | 80.31% | $23.38 | $15.33 | 27.63% | 10.37% | 0.86 | 510,322 | -0.05% |
CASS | CASS INFORMATION SYSTEMS INC | $43.19 | -0.71% | 0.44% | -8.94% | -2.29% | 14.32% | 17.94% | -5.88% | -12.45% | 12.87% | $50.25 | $35.20 | 14.05% | 22.70% | 0.90 | 44,625 | 23.44% |
ALNT | ALLIENT INC | $29.39 | -2.16% | -1.80% | -14.64% | 1.55% | 6.29% | -17.00% | -15.30% | 20.42% | 288.76% | $40.59 | $25.12 | 27.59% | 17.00% | 1.31 | 53,992 | 59.92% |
WSM | WILLIAMS SONOMA INC | $286.78 | 0.13% | 0.60% | -8.94% | 42.98% | 93.48% | 141.89% | 67.95% | 401.63% | 356.51% | $319.78 | $109.44 | 10.32% | 162.04% | 1.26 | 764,602 | 30.93% |
CLB | CORE LABORATORIES INC | $15.80 | -6.78% | -7.00% | -7.76% | -3.42% | -26.58% | -28.28% | -43.93% | -75.07% | -91.58% | $27.95 | $13.82 | 43.46% | 14.33% | 1.23 | 417,821 | 38.84% |
BOOT | BOOT BARN HOLDINGS INC | $106.47 | -3.02% | -0.22% | 6.85% | 44.05% | 53.37% | 45.17% | 50.94% | 269.82% | N/A | $110.89 | $64.33 | 3.99% | 65.51% | 1.54 | 824,417 | 34.08% |
OPCH | OPTION CARE HEALTH INC | $29.89 | -1.19% | -2.29% | -8.84% | -5.05% | 11.41% | -8.43% | 56.66% | 289.19% | 7.98% | $35.74 | $24.23 | 16.37% | 23.36% | 1.12 | 1,606,157 | 6.03% |
SPOK | SPOK HOLDINGS INC | $15.45 | -2.22% | 0.32% | -1.84% | -7.87% | 2.66% | 22.62% | 50.44% | 11.55% | -9.81% | $18.14 | $10.46 | 14.83% | 47.71% | 0.65 | 101,583 | -4.07% |
WFRD | WEATHERFORD INTERNATIONAL PLC | $123.62 | -4.36% | 4.68% | 4.47% | 41.83% | 35.16% | 91.27% | 1,066.23% | N/A | N/A | $129.70 | $55.81 | 4.69% | 121.49% | 1.06 | 1,106,270 | 65.25% |
FPI | FARMLAND PARTNERS INC | $10.76 | -0.28% | -0.83% | -0.92% | -5.70% | 4.87% | 3.56% | -19.28% | 64.02% | -22.98% | $13.27 | $9.96 | 18.91% | 8.09% | 0.73 | 267,664 | -7.29% |
CWT | CALIFORNIA WATER SERVICE GROUP | $49.12 | 1.45% | 6.25% | 5.57% | 7.34% | 1.53% | -11.43% | -16.39% | -2.52% | 118.31% | $58.30 | $43.50 | 15.75% | 12.92% | 0.72 | 549,492 | 37.65% |
DAVA | ENDAVA PLC | $29.00 | -3.17% | -4.32% | -23.04% | -60.40% | -41.45% | -50.84% | -67.97% | -12.31% | N/A | $81.06 | $28.99 | 64.22% | 0.03% | 1.12 | 287,459 | 14.30% |
BCE | BCE INC | $32.85 | 0.31% | -1.23% | -2.81% | -19.43% | -11.88% | -31.99% | -30.48% | -26.58% | -26.25% | $48.29 | $31.82 | 31.97% | 3.24% | 0.66 | 2,061,146 | 37.62% |
PRIM | PRIMORIS SERVICES CORP | $46.60 | -1.81% | 2.62% | 9.03% | 38.86% | 58.07% | 84.48% | 42.68% | 112.59% | 66.55% | $47.87 | $23.48 | 2.65% | 98.47% | 1.18 | 382,901 | -8.22% |
WTRG | ESSENTIAL UTILITIES INC | $36.58 | 0.30% | 0.88% | -0.52% | 1.05% | 10.02% | -14.35% | -22.38% | -6.35% | 45.80% | $43.74 | $32.07 | 16.37% | 14.06% | 0.85 | 1,852,682 | 39.01% |
TNC | TENNANT CO | $116.48 | 0.03% | -1.75% | -5.24% | 22.61% | 54.44% | 45.36% | 47.61% | 75.47% | 82.60% | $124.11 | $72.60 | 6.15% | 60.45% | 1.02 | 121,870 | 37.78% |
DBI | DESIGNER BRANDS INC | $9.29 | -2.21% | -4.13% | -14.22% | 4.62% | -11.94% | 13.99% | -47.51% | -58.25% | -72.18% | $13.44 | $6.14 | 30.88% | 51.30% | 1.73 | 820,393 | -25.88% |
ACMR | ACM RESEARCH INC | $25.52 | -4.53% | -6.83% | -15.83% | 41.70% | 99.22% | 173.23% | -3.03% | 344.37% | N/A | $34.40 | $8.75 | 25.81% | 191.66% | 1.68 | 891,916 | -15.48% |
ROCK | GIBRALTAR INDUSTRIES INC | $71.46 | -2.00% | -2.72% | -10.36% | -13.97% | 18.31% | 42.35% | -22.21% | 80.14% | 318.38% | $87.40 | $48.77 | 18.24% | 46.54% | 0.98 | 147,495 | 26.78% |
CNI | CANADIAN NATIONAL RAILWAY CO | $121.44 | -2.10% | -6.15% | -7.66% | -2.86% | 14.59% | 1.34% | 12.81% | 30.89% | 107.34% | $134.02 | $103.96 | 9.39% | 16.81% | 0.85 | 990,724 | 21.20% |
TILE | INTERFACE INC | $15.29 | -2.98% | -5.33% | -7.89% | 19.83% | 73.75% | 95.03% | 19.08% | -4.68% | -15.01% | $18.47 | $6.51 | 17.22% | 134.87% | 1.42 | 503,931 | 16.39% |
TRN | TRINITY INDUSTRIES INC | $26.02 | -3.84% | -2.77% | -4.37% | 0.04% | 25.10% | 9.19% | -5.86% | 20.69% | -30.67% | $28.86 | $20.04 | 9.84% | 29.84% | 1.07 | 791,084 | 118.54% |
CCU | UNITED BREWERIES CO INC | $12.10 | -3.28% | 1.68% | 0.50% | 0.83% | 6.89% | -24.04% | -33.99% | -56.06% | -48.66% | $17.74 | $10.82 | 31.79% | 11.83% | 0.62 | 126,767 | 108.08% |
SCI | SERVICE CORP INTERNATIONAL | $71.71 | -1.65% | 1.03% | -2.24% | 5.29% | 32.60% | 0.15% | 34.19% | 72.34% | 282.05% | $75.97 | $52.89 | 5.61% | 35.58% | 0.77 | 623,727 | -20.10% |
BXC | BLUELINX HOLDINGS INC | $109.67 | -1.66% | -3.71% | -14.36% | -3.65% | 55.65% | 56.05% | 117.30% | 326.40% | 737.18% | $132.67 | $66.58 | 17.34% | 64.72% | 1.57 | 83,004 | 37.18% |
SPG | SIMON PROPERTY GROUP INC | $140.53 | -2.97% | -2.26% | -8.44% | 0.93% | 33.42% | 23.83% | 15.43% | -19.10% | -18.86% | $157.82 | $100.17 | 10.96% | 40.29% | 1.28 | 1,823,339 | 64.14% |
REYN | REYNOLDS CONSUMER PRODUCTS INC | $28.63 | -0.14% | 0.00% | -1.07% | 4.00% | 12.81% | 1.24% | -2.35% | N/A | N/A | $30.54 | $24.80 | 6.25% | 15.44% | 0.30 | 458,229 | -14.67% |
PSMT | PRICESMART INC | $80.59 | -1.68% | -1.21% | -3.68% | 3.39% | 12.45% | 11.50% | -4.11% | 34.74% | -16.09% | $86.90 | $61.82 | 7.26% | 30.36% | 0.76 | 214,580 | 56.55% |
AMCR | AMCOR PLC | $8.94 | -1.22% | -0.45% | -5.40% | -6.49% | 0.90% | -19.17% | -23.91% | N/A | N/A | $11.04 | $8.45 | 19.02% | 5.80% | 0.91 | 15,649,430 | 84.87% |
AZO | AUTOZONE INC | $2,956.40 | -1.41% | -0.16% | -6.70% | 4.15% | 19.71% | 10.33% | 101.92% | 187.50% | 453.75% | $3.26k | $2.28k | 9.21% | 29.79% | 0.75 | 124,845 | -7.89% |
ACEL | ACCEL ENTERTAINMENT INC | $10.74 | -3.33% | -8.05% | -9.52% | 2.87% | 8.70% | 18.15% | -17.13% | 4.17% | N/A | $12.05 | $8.31 | 10.87% | 29.24% | 0.98 | 214,522 | 29.71% |
PKG | PACKAGING CORP OF AMERICA | $172.98 | -2.30% | 1.23% | -8.35% | 2.31% | 14.03% | 25.21% | 17.16% | 74.45% | 159.61% | $191.27 | $122.20 | 9.56% | 41.55% | 0.83 | 444,172 | -49.11% |
AMK | ASSETMARK FINANCIAL HOLDINGS INC | $33.81 | 0.06% | -3.81% | -2.84% | 8.40% | 41.70% | 9.13% | 50.13% | N/A | N/A | $37.54 | $22.92 | 9.94% | 47.51% | 1.10 | 604,076 | -45.29% |
AFYA | AFYA LTD | $17.23 | -3.85% | 4.87% | -7.02% | -12.32% | 6.10% | 47.01% | -23.11% | N/A | N/A | $22.48 | $10.72 | 23.35% | 60.73% | 1.01 | 96,918 | -2.18% |
SJW | SJW GROUP | $54.45 | 1.23% | -1.14% | -2.63% | -9.40% | -11.00% | -28.19% | -16.93% | -12.26% | 99.96% | $77.83 | $51.37 | 30.04% | 6.01% | 0.82 | 316,734 | 69.41% |
WEN | WENDY's CO | $19.99 | -0.40% | 0.15% | 7.53% | 4.01% | 3.90% | -9.87% | -11.43% | 7.42% | 140.55% | $23.90 | $17.64 | 16.36% | 13.32% | 0.95 | 2,981,410 | -0.60% |
CINT | CI&T INC | $3.94 | -0.25% | 0.77% | -9.22% | -12.25% | -11.26% | 5.07% | N/A | N/A | N/A | $7.20 | $3.34 | 45.28% | 17.96% | 0.96 | 15,698 | -41.76% |
PDD | PDD HOLDINGS INC | $125.18 | -1.29% | -2.22% | 5.05% | -0.08% | 20.07% | 82.50% | -6.53% | 463.11% | N/A | $152.99 | $59.67 | 18.18% | 109.79% | 1.03 | 6,643,730 | 23.88% |
SMP | STANDARD MOTOR PRODUCTS INC | $32.10 | -0.56% | -2.93% | -3.86% | -22.13% | -7.36% | -11.52% | -25.05% | -35.76% | -15.50% | $41.71 | $30.09 | 23.03% | 6.68% | 0.81 | 140,957 | 42.04% |
CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $149.42 | -0.69% | -7.08% | -9.05% | -6.79% | 15.43% | 26.07% | 27.92% | 23.73% | 133.25% | $168.82 | $117.18 | 11.49% | 27.51% | 0.67 | 790,929 | 3.13% |
BLK | BLACKROCK INC | $754.64 | -0.87% | -1.56% | -8.72% | -3.47% | 24.30% | 13.83% | -7.89% | 55.52% | 150.71% | $845.00 | $596.18 | 10.69% | 26.58% | 1.23 | 417,748 | -13.64% |
GTES | GATES INDUSTRIAL CORP PLC | $17.62 | -0.51% | -0.17% | -0.68% | 33.79% | 61.21% | 30.52% | 2.14% | 9.58% | N/A | $17.99 | $10.68 | 2.03% | 64.98% | 1.13 | 2,868,534 | 24.82% |
EPR | EPR PROPERTIES | $40.59 | -1.10% | -1.29% | -2.94% | -9.68% | -2.03% | -2.71% | -14.92% | -48.53% | -24.29% | $49.10 | $39.66 | 17.33% | 2.36% | 1.37 | 749,573 | 5.67% |
AYI | ACUITY BRANDS INC | $248.30 | -2.24% | -2.70% | -6.35% | 2.19% | 55.93% | 56.25% | 33.84% | 69.68% | 99.33% | $272.74 | $149.30 | 8.96% | 66.31% | 1.15 | 227,143 | -12.24% |
AZZ | AZZ INC | $71.63 | -1.44% | -13.63% | -6.82% | 12.80% | 51.92% | 89.40% | 36.08% | 50.83% | 64.97% | $84.52 | $34.59 | 15.25% | 107.11% | 1.02 | 1,017,349 | -48.59% |
ERO | ERO COPPER CORP | $20.39 | -3.55% | 6.03% | 5.76% | 30.04% | 50.59% | 1.59% | N/A | N/A | N/A | $24.38 | $11.35 | 16.37% | 79.65% | 1.29 | 509,487 | -20.78% |
LU | LUFAX HOLDING LTD | $4.39 | -3.09% | 0.69% | 0.00% | 88.41% | 10.86% | -34.28% | -90.78% | N/A | N/A | $7.64 | $2.11 | 42.54% | 108.06% | 1.24 | 2,578,515 | -47.89% |
PTSI | PAM TRANSPORTATION SERVICES INC | $17.13 | -0.58% | 21.32% | 8.62% | -20.40% | 1.00% | -23.03% | 18.30% | 36.99% | 175.27% | $28.77 | $13.51 | 40.45% | 26.79% | 1.50 | 15,940 | -53.52% |
HTHT | H WORLD GROUP LTD | $36.71 | -6.87% | -5.02% | -6.11% | 15.08% | -3.67% | -20.14% | -37.74% | -13.42% | 561.68% | $48.84 | $30.20 | 24.84% | 21.56% | 0.91 | 2,359,378 | 55.28% |
BLD | TOPBUILD CORP | $404.67 | -2.29% | 2.41% | -7.68% | 7.97% | 84.45% | 82.23% | 81.97% | 468.12% | N/A | $452.87 | $199.31 | 10.64% | 103.04% | 1.45 | 230,467 | 11.40% |
VRSN | VERISIGN INC | $169.48 | -3.22% | -8.45% | -10.49% | -16.02% | -14.46% | -22.75% | -22.53% | -14.17% | 259.22% | $229.72 | $169.36 | 26.22% | 0.07% | 0.97 | 1,381,531 | 9.07% |
HSY | HERSHEY CO | $193.92 | 0.75% | 3.66% | -2.19% | -1.75% | 4.27% | -29.83% | 18.03% | 55.32% | 101.50% | $276.71 | $178.82 | 29.92% | 8.44% | 0.56 | 3,132,627 | 5.83% |
FR | FIRST INDUSTRIAL REALTY TRUST INC | $45.42 | -2.30% | -2.26% | -12.08% | -12.30% | 9.31% | -12.49% | -8.74% | 28.78% | 147.25% | $55.23 | $40.44 | 17.75% | 12.31% | 0.97 | 1,254,671 | 75.80% |
NHC | NATIONAL HEALTHCARE CORP | $90.87 | 0.39% | -0.34% | -1.75% | -4.95% | 34.68% | 56.94% | 29.24% | 20.47% | 66.03% | $101.81 | $55.50 | 10.75% | 63.73% | 0.62 | 46,999 | 101.80% |
NTR | NUTRIEN LTD | $52.77 | -2.42% | 0.96% | -3.81% | 3.23% | -5.85% | -24.45% | -4.38% | -2.60% | N/A | $69.62 | $47.90 | 24.20% | 10.17% | 0.90 | 1,437,712 | -23.96% |
PNR | PENTAIR PLC | $79.09 | -1.81% | 0.79% | -6.30% | 8.49% | 34.71% | 37.29% | 22.60% | 102.85% | 6.46% | $85.81 | $55.26 | 7.83% | 43.12% | 1.12 | 1,826,283 | 68.79% |
LC | LENDINGCLUB CORP | $7.52 | -3.71% | -8.29% | -14.16% | -13.96% | 48.32% | 2.59% | -51.14% | -52.70% | N/A | $10.92 | $4.73 | 31.14% | 58.99% | 1.62 | 2,844,816 | 84.93% |
WIT | WIPRO LTD | $5.39 | -1.10% | -2.18% | -4.77% | -4.60% | 18.72% | 13.71% | -24.72% | 17.94% | 20.18% | $6.45 | $4.48 | 16.43% | 20.31% | 0.74 | 3,641,399 | 19.21% |
VST | VISTRA CORP | $75.84 | -2.72% | 10.80% | 6.03% | 83.94% | 132.78% | 223.69% | 349.56% | 178.31% | N/A | $78.73 | $22.67 | 3.67% | 234.54% | 0.88 | 4,938,590 | -4.15% |
KVUE | KENVUE INC | $18.82 | -1.26% | -2.84% | -11.35% | -9.82% | 0.97% | -30.04% | N/A | N/A | N/A | $27.80 | $17.82 | 32.29% | 5.61% | 0.58 | 26,739,310 | 101.96% |
SSD | SIMPSON MANUFACTURING CO INC | $173.89 | -1.01% | 2.75% | -13.64% | -7.70% | 31.98% | 38.14% | 54.29% | 173.07% | 430.31% | $218.38 | $117.09 | 20.37% | 48.52% | 1.07 | 439,287 | -6.71% |
GIC | GLOBAL INDUSTRIAL CO | $38.51 | -2.26% | -6.76% | -12.38% | -11.41% | 20.76% | 44.18% | -9.85% | 69.57% | 122.73% | $46.97 | $20.52 | 18.00% | 87.67% | 1.00 | 66,544 | 8.61% |
KFY | KORN FERRY | $60.72 | -1.25% | -3.91% | -6.22% | 2.21% | 35.51% | 27.64% | -10.56% | 29.14% | 109.02% | $69.69 | $44.45 | 12.87% | 36.60% | 1.20 | 269,344 | 10.60% |
ARTNA | ARTESIAN RESOURCES CORP | $34.98 | -0.34% | 0.06% | -4.97% | -4.69% | -11.35% | -36.43% | -13.52% | -3.58% | 58.86% | $55.98 | $33.42 | 37.51% | 4.67% | 0.48 | 25,608 | -5.51% |
ZIP | ZIPRECRUITER INC | $10.28 | -1.53% | -1.34% | -9.51% | -30.31% | -3.38% | -38.88% | N/A | N/A | N/A | $19.29 | $10.21 | 46.71% | 0.69% | 1.61 | 773,882 | 53.55% |
LAUR | LAUREATE EDUCATION INC | $14.50 | -3.33% | 1.75% | -1.02% | 13.10% | 1.05% | 16.84% | 5.45% | -7.88% | N/A | $15.06 | $11.34 | 3.69% | 27.87% | 0.95 | 1,069,125 | 62.50% |
AWR | AMERICAN STATES WATER CO | $70.84 | 0.84% | 0.94% | -1.14% | -5.75% | -8.73% | -19.51% | -10.54% | -0.46% | 133.33% | $92.85 | $66.03 | 23.70% | 7.28% | 0.70 | 304,102 | 145.96% |
BFS | SAUL CENTERS INC | $36.41 | 0.94% | 0.03% | -4.21% | -7.05% | 7.03% | 1.99% | -15.68% | -31.75% | -20.66% | $41.04 | $32.13 | 11.28% | 13.32% | 1.17 | 58,671 | 82.46% |
NVT | NVENT ELECTRIC PLC | $72.07 | -4.26% | -0.62% | -4.11% | 17.30% | 51.03% | 68.94% | 136.68% | 157.85% | N/A | $78.98 | $40.22 | 8.75% | 79.19% | 1.23 | 2,226,868 | 121.58% |
DBRG | DIGITALBRIDGE GROUP INC | $16.44 | -3.63% | -5.68% | -15.08% | -18.37% | 3.27% | 35.87% | -41.29% | -20.04% | N/A | $20.99 | $10.20 | 21.68% | 61.18% | 1.65 | 2,261,941 | 1.08% |
ABNB | AIRBNB INC | $158.57 | -2.27% | -1.48% | -2.94% | 6.11% | 35.59% | 30.60% | -8.19% | N/A | N/A | $170.10 | $103.55 | 6.78% | 53.13% | 1.62 | 2,861,041 | 23.95% |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $65.07 | -0.37% | -0.15% | -0.09% | 19.42% | 33.83% | 9.16% | 4.38% | 73.52% | 44.15% | $70.43 | $47.90 | 7.61% | 35.85% | 0.95 | 5,271,462 | 10.79% |
MCHP | MICROCHIP TECHNOLOGY INC | $91.98 | -1.29% | 6.72% | 2.50% | 7.00% | 30.17% | 22.02% | 22.40% | 84.16% | 286.96% | $94.63 | $68.75 | 2.80% | 33.79% | 1.57 | 6,018,788 | 4.80% |
ASGN | ASGN INC | $96.45 | -2.26% | -4.30% | -5.66% | 0.51% | 18.50% | 32.80% | -8.30% | 53.00% | 175.57% | $106.42 | $63.27 | 9.37% | 52.44% | 1.30 | 972,462 | 122.07% |
SNY | SANOFI | $49.23 | 0.29% | 3.23% | 1.95% | -2.03% | 9.74% | -7.88% | -6.00% | 12.58% | -8.49% | $55.93 | $42.63 | 11.98% | 15.48% | 0.51 | 2,857,056 | -2.62% |
FFIN | FIRST FINANCIAL BANKSHARES INC | $29.56 | -0.50% | -3.11% | -8.37% | -9.63% | 23.17% | 2.64% | -39.77% | -3.90% | 100.24% | $33.15 | $22.84 | 10.83% | 29.42% | 1.03 | 389,189 | -27.52% |
APD | AIR PRODUCTS & CHEMICALS INC | $236.34 | -0.75% | 1.13% | -2.91% | -8.85% | -15.80% | -20.20% | -18.07% | 14.85% | 101.11% | $307.71 | $212.24 | 23.19% | 11.36% | 0.92 | 3,555,343 | 126.60% |
DORM | DORMAN PRODUCTS INC | $87.45 | -1.48% | -3.07% | -10.31% | 4.56% | 20.19% | 0.95% | -11.83% | -0.25% | 51.95% | $98.55 | $60.01 | 11.26% | 45.72% | 0.74 | 86,868 | 14.04% |
CRCT | CRICUT INC | $5.32 | -1.12% | 0.57% | 10.37% | -2.39% | -36.06% | -44.29% | -79.92% | N/A | N/A | $17.89 | $4.43 | 70.26% | 20.09% | 0.91 | 401,616 | -25.53% |
ASB | ASSOCIATED BANC-CORP | $21.07 | -2.41% | -0.94% | -0.94% | -3.61% | 30.14% | 22.22% | -3.75% | -7.14% | 20.06% | $22.16 | $14.47 | 4.92% | 45.61% | 1.13 | 1,282,036 | -39.71% |
CSGS | CSG SYSTEMS INTERNATIONAL INC | $47.24 | -2.28% | -4.66% | -7.64% | -9.47% | 0.83% | -10.24% | 2.72% | 5.80% | 79.21% | $69.35 | $45.27 | 31.88% | 4.35% | 0.67 | 255,471 | -9.01% |
YORW | YORK WATER CO | $35.51 | -0.03% | -0.11% | -0.81% | -0.42% | -0.03% | -15.89% | -31.24% | 4.35% | 77.46% | $45.61 | $33.32 | 22.14% | 6.57% | 0.83 | 53,795 | 39.22% |
FFIV | F5 INC | $165.31 | -9.24% | -8.28% | -12.92% | -11.52% | 10.78% | 23.13% | -11.49% | 5.36% | 57.18% | $199.49 | $129.93 | 17.13% | 27.23% | 0.94 | 2,026,142 | 108.32% |
IOSP | INNOSPEC INC | $120.00 | -0.98% | -2.40% | -5.03% | 0.59% | 22.94% | 18.91% | 23.19% | 41.48% | 178.68% | $131.18 | $91.74 | 8.52% | 30.81% | 1.07 | 66,095 | 9.82% |
MOD | MODINE MANUFACTURING CO | $92.63 | -3.05% | 4.02% | -1.36% | 38.71% | 134.57% | 338.59% | 468.98% | 526.30% | 462.08% | $106.01 | $19.41 | 12.62% | 377.23% | 1.29 | 821,538 | 81.07% |
AOS | SMITH A O CORP | $82.84 | -1.74% | -5.78% | -7.00% | 3.91% | 19.21% | 18.11% | 22.27% | 57.58% | 254.32% | $89.96 | $63.88 | 7.91% | 29.68% | 0.83 | 1,530,906 | 3.51% |
HIW | HIGHWOODS PROPERTIES INC | $26.20 | -0.38% | 3.15% | 4.51% | 11.97% | 46.29% | 14.66% | -41.50% | -41.23% | -35.07% | $26.55 | $17.06 | 1.32% | 53.62% | 1.12 | 2,054,191 | 102.37% |
AWI | ARMSTRONG WORLD INDUSTRIES INC | $114.88 | -3.34% | -1.39% | -6.78% | 14.07% | 53.26% | 69.36% | 10.83% | 32.55% | 118.57% | $125.56 | $62.03 | 8.51% | 85.20% | 1.05 | 684,236 | 15.45% |
HWKN | HAWKINS INC | $75.77 | -3.14% | -1.53% | 1.54% | 10.56% | 33.28% | 86.58% | 127.20% | 310.57% | 318.62% | $79.30 | $39.20 | 4.45% | 93.29% | 0.91 | 90,834 | -7.70% |
IPGP | IPG PHOTONICS CORP | $83.98 | -5.19% | -1.63% | -6.85% | -15.60% | 0.32% | -28.79% | -61.32% | -51.94% | 29.94% | $141.85 | $80.33 | 40.80% | 4.54% | 1.13 | 593,943 | 127.90% |
KDP | KEURIG DR PEPPER INC | $33.70 | 0.00% | 6.11% | 7.91% | 5.97% | 12.26% | 3.47% | -6.00% | 15.93% | -39.19% | $34.66 | $27.66 | 2.76% | 21.86% | 0.53 | 6,022,402 | -32.45% |
PPG | PPG INDUSTRIES INC | $129.00 | -1.33% | -1.10% | -10.03% | -9.83% | 5.89% | -7.70% | -24.67% | 9.79% | 33.25% | $152.89 | $120.33 | 15.63% | 7.21% | 1.00 | 1,957,647 | 130.68% |
ARRY | ARRAY TECHNOLOGIES INC | $12.34 | -1.52% | 3.35% | -16.00% | -7.77% | -28.17% | -37.58% | -56.18% | N/A | N/A | $26.64 | $10.82 | 53.68% | 14.05% | 1.83 | 3,981,376 | -1.52% |
FCPT | FOUR CORNERS PROPERTY TRUST INC | $23.45 | -1.01% | -0.85% | -3.93% | -1.05% | 12.74% | -7.64% | -18.77% | -17.55% | N/A | $27.60 | $20.51 | 15.04% | 14.33% | 1.15 | 493,550 | 53.26% |
THR | THERMON GROUP HOLDINGS INC | $31.93 | -1.54% | 2.54% | -2.89% | -4.89% | 21.73% | 50.47% | 67.17% | 23.81% | 34.05% | $34.07 | $20.56 | 6.28% | 55.30% | 1.10 | 171,800 | 14.75% |
HSIC | HENRY SCHEIN INC | $69.28 | -5.13% | -4.78% | -6.68% | -7.35% | 4.73% | -15.92% | -4.44% | 8.15% | 21.30% | $82.63 | $60.01 | 16.16% | 15.45% | 0.77 | 1,720,420 | 131.33% |