| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVT | INVENTRUST PROPERTIES CORP | $31.15 | 1.37% | 2.27% | 0.45% | 7.97% | 13.44% | 16.97% | 33.92% | 143.36% | 27.14% | $32.63 | $25.21 | 4.54% | 23.56% | 0.66 | 266,000 | -14.74% |
| RELX | RELX PLC | $33.36 | -0.74% | 0.63% | -6.50% | -20.91% | -26.58% | -26.73% | 1.71% | 28.16% | 79.26% | $56.33 | $27.57 | 40.78% | 21.02% | 0.65 | 2,732,000 | 91.99% |
| MWA | MUELLER WATER PRODUCTS INC | $27.92 | 0.61% | 1.56% | -0.25% | 15.13% | 9.75% | 22.30% | 110.72% | 98.01% | 189.93% | $31.00 | $22.43 | 9.94% | 24.48% | 0.99 | 689,000 | 7.32% |
| CPK | CHESAPEAKE UTILITIES CORP | $129.91 | 1.40% | 2.80% | -1.59% | 7.39% | -5.94% | 2.87% | -0.67% | 12.70% | 115.33% | $140.59 | $115.24 | 7.60% | 12.73% | 0.39 | 111,000 | 9.90% |
| SCI | SERVICE CORP INTERNATIONAL | $82.96 | 0.44% | 0.55% | 2.84% | 4.76% | -0.05% | 10.50% | 18.28% | 60.74% | 238.06% | $86.67 | $71.75 | 4.28% | 15.62% | 0.53 | 744,000 | -23.93% |
| EBAY | EBAY INC | $96.01 | -1.73% | 5.48% | 3.34% | 6.50% | 3.19% | 56.90% | 121.22% | 55.46% | 298.38% | $101.15 | $58.97 | 5.08% | 62.83% | 0.94 | 3,460,000 | -29.72% |
| EQNR | EQUINOR ASA | $42.07 | 0.29% | -0.31% | 29.73% | 82.52% | 65.70% | 84.84% | 45.87% | 112.47% | 182.92% | $43.46 | $21.41 | 3.19% | 96.54% | 0.43 | 5,615,000 | 84.28% |
| ENS | ENERSYS | $177.95 | 0.74% | 2.43% | 10.12% | 15.85% | 57.31% | 119.53% | 120.13% | 92.61% | 232.87% | $194.77 | $76.60 | 8.64% | 132.31% | 1.21 | 281,000 | 44.85% |
| CNM | CORE & MAIN INC | $50.41 | -1.56% | 2.04% | 0.90% | -5.33% | -0.87% | 11.04% | 126.77% | N/A | N/A | $67.18 | $43.50 | 24.96% | 15.89% | 1.11 | 1,825,000 | 94.56% |
| EXPE | EXPEDIA GROUP INC | $224.30 | -2.07% | -2.85% | -7.14% | -24.52% | 3.77% | 60.42% | 149.75% | 30.38% | 116.57% | $303.80 | $136.13 | 26.17% | 64.77% | 1.40 | 1,967,000 | 42.12% |
| NWPX | NWPX INFRASTRUCTURE INC | $78.76 | 0.42% | 1.16% | 5.52% | 24.44% | 57.14% | 99.75% | 176.74% | 130.97% | 781.97% | $83.12 | $36.97 | 5.25% | 113.07% | 0.82 | 76,000 | 15.15% |
| BKTI | BK TECHNOLOGIES CORP | $80.49 | 2.71% | 7.85% | -6.94% | 2.05% | 1.44% | 105.33% | 507.47% | 223.25% | 229.20% | $89.50 | $35.84 | 10.07% | 124.61% | 1.02 | 183,000 | 266.00% |
| PNR | PENTAIR PLC | $87.06 | 0.66% | -0.06% | -5.57% | -12.99% | -21.33% | 12.29% | 64.05% | 41.56% | 71.72% | $113.93 | $74.25 | 23.58% | 17.25% | 1.14 | 1,038,000 | 27.21% |
| GM | GENERAL MOTORS CO | $72.76 | -0.91% | -2.34% | -2.58% | -11.17% | 27.07% | 67.15% | 103.64% | 19.61% | 147.31% | $87.62 | $41.64 | 16.96% | 74.76% | 1.18 | 4,167,000 | -17.68% |
| EPAC | ENERPAC TOOL GROUP CORP | $35.19 | -0.93% | -3.51% | -4.97% | -11.11% | -11.67% | -9.05% | 45.35% | 36.87% | 47.49% | $46.39 | $33.67 | 24.14% | 4.51% | 0.92 | 235,000 | -36.83% |
| HURN | HURON CONSULTING GROUP INC | $131.62 | 0.96% | 3.24% | -7.61% | -26.55% | -12.20% | -3.70% | 64.16% | 150.13% | 140.53% | $186.78 | $116.12 | 29.53% | 13.35% | 0.61 | 177,000 | 68.57% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $23.84 | 1.71% | 0.80% | -7.13% | 1.45% | -0.91% | -11.04% | -9.87% | -15.28% | 34.61% | $28.98 | $22.78 | 17.74% | 4.65% | 0.47 | 625,000 | 2.12% |
| SNN | SMITH & NEPHEW PLC | $31.73 | -2.76% | -0.16% | -6.90% | -5.85% | -11.20% | 23.70% | 11.61% | -16.19% | -5.20% | $38.79 | $23.91 | 18.20% | 32.71% | 0.69 | 1,953,000 | 95.50% |
| BEN | FRANKLIN RESOURCES INC | $23.78 | 1.62% | 0.68% | -7.76% | -5.45% | 1.62% | 40.96% | -10.64% | -21.90% | -36.08% | $28.32 | $16.25 | 16.03% | 46.34% | 1.22 | 4,711,000 | -18.87% |
| OTIS | OTIS WORLDWIDE CORP | $77.83 | -0.36% | 0.97% | -11.12% | -11.98% | -13.90% | -15.37% | -1.64% | 11.78% | N/A | $101.42 | $75.27 | 23.26% | 3.40% | 0.73 | 1,851,000 | 12.45% |
| LYTS | LSI INDUSTRIES INC | $18.80 | 0.75% | 1.08% | -3.59% | -0.48% | -14.23% | 23.12% | 43.51% | 114.61% | 55.12% | $24.75 | $13.77 | 24.04% | 36.53% | 0.81 | 321,000 | 82.39% |
| FCN | FTI CONSULTING INC | $184.51 | 0.26% | 4.38% | 10.11% | 4.84% | 14.85% | 19.15% | -9.03% | 29.94% | 436.68% | $186.35 | $149.31 | 0.99% | 23.58% | 0.31 | 272,000 | -20.93% |
| OFLX | OMEGA FLEX INC | $32.63 | 0.49% | 5.12% | 11.10% | 7.83% | 9.50% | 1.37% | -68.89% | -78.80% | -6.77% | $37.92 | $25.58 | 13.95% | 27.56% | 0.85 | 28,000 | 3.70% |
| FDP | FRESH DEL MONTE PRODUCE INC | $42.19 | 1.54% | 4.79% | 0.64% | 21.48% | 23.83% | 41.01% | 40.12% | 49.29% | -0.12% | $43.58 | $29.03 | 3.19% | 45.33% | 0.35 | 154,000 | -25.60% |
| GD | GENERAL DYNAMICS CORP | $348.43 | -0.84% | 1.52% | -3.74% | 0.81% | 1.46% | 40.68% | 52.12% | 89.78% | 165.19% | $369.70 | $249.92 | 5.75% | 39.42% | 0.58 | 413,000 | -46.29% |
| RMD | RESMED INC | $226.05 | 0.50% | 0.70% | -10.63% | -8.93% | -20.20% | 6.13% | 1.76% | 14.68% | 283.14% | $293.81 | $201.90 | 23.06% | 11.96% | 0.81 | 650,000 | 8.51% |
| LAMR | LAMAR ADVERTISING CO | $128.77 | 0.45% | 1.67% | -5.33% | 1.24% | 6.01% | 22.78% | 29.05% | 31.41% | 111.17% | $139.76 | $99.84 | 7.86% | 28.98% | 1.01 | 300,000 | -9.64% |
| CARG | CARGURUS INC | $35.24 | 1.41% | 3.49% | 4.11% | -7.19% | -0.73% | 36.80% | 102.41% | 45.74% | N/A | $39.42 | $24.93 | 10.60% | 41.36% | 1.48 | 1,164,000 | 28.19% |
| ACTG | ACACIA RESEARCH CORP | $5.13 | 2.19% | 6.65% | 24.82% | 44.51% | 52.68% | 71.00% | 32.56% | -17.52% | 27.93% | $5.21 | $2.70 | 1.54% | 90.00% | 0.89 | 313,000 | 123.57% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $35.77 | 0.96% | 2.55% | -2.88% | -31.74% | -20.49% | 24.68% | -9.79% | 63.93% | 231.51% | $59.65 | $26.96 | 40.03% | 32.68% | 0.54 | 3,100 | 0.00% |
| CTS | CTS CORP | $49.46 | 2.19% | 3.56% | 4.17% | 9.64% | 29.17% | 37.77% | 8.51% | 60.12% | 220.96% | $59.66 | $34.69 | 17.10% | 42.58% | 1.03 | 110,000 | 19.57% |
| HSIC | HENRY SCHEIN INC | $73.85 | -1.35% | 0.20% | -5.44% | -5.49% | 13.83% | 14.83% | -11.97% | 7.56% | -12.40% | $89.29 | $60.56 | 17.29% | 21.95% | 0.63 | 740,000 | -17.23% |
| ALKS | ALKERMES PLC | $33.02 | -3.11% | -6.62% | 16.06% | 12.47% | 6.69% | 11.97% | 14.18% | 73.15% | -13.17% | $36.48 | $25.17 | 9.48% | 31.21% | 0.61 | 2,058,000 | 1.78% |
| LNTH | LANTHEUS HOLDINGS INC | $78.08 | 2.89% | 2.94% | -2.41% | 12.56% | 50.62% | -18.20% | -8.71% | 270.93% | 4,009.47% | $108.91 | $47.25 | 28.31% | 65.25% | 0.92 | 603,000 | 59.10% |
| XOMA | XOMA ROYALTY CORP | $34.58 | 2.46% | 10.23% | 25.97% | 27.09% | -6.94% | 79.82% | 60.99% | -10.41% | 114.01% | $39.92 | $18.51 | 13.38% | 86.82% | 0.81 | 213,000 | 77.50% |
| NSC | NORFOLK SOUTHERN CORP | $288.50 | 0.16% | 0.52% | -4.61% | 1.55% | -2.49% | 38.67% | 42.60% | 6.27% | 260.17% | $319.94 | $202.95 | 9.83% | 42.15% | 0.81 | 1,329,000 | 3.26% |
| GMED | GLOBUS MEDICAL INC | $90.00 | 1.58% | 4.46% | 2.49% | -0.60% | 51.75% | 27.21% | 56.52% | 39.75% | 279.43% | $101.40 | $51.79 | 11.24% | 73.78% | 0.99 | 1,337,000 | 46.44% |
| SSL | SASOL LTD | $13.60 | 8.97% | 4.94% | 45.45% | 113.50% | 128.19% | 335.90% | -0.73% | -9.27% | -50.36% | $13.68 | $2.78 | 0.55% | 389.21% | 0.95 | 5,017,000 | 440.63% |
| AVB | AVALONBAY COMMUNITIES INC | $167.73 | 0.76% | 2.68% | -5.08% | -6.56% | -10.55% | -11.16% | -0.53% | -10.68% | -10.75% | $213.34 | $160.19 | 21.38% | 4.71% | 0.70 | 714,000 | 6.09% |
| ANIP | ANI PHARMACEUTICALS INC | $79.47 | 2.94% | 3.34% | 6.23% | 0.00% | -13.32% | 18.63% | 106.42% | 147.34% | 95.79% | $99.50 | $56.71 | 20.13% | 40.13% | 0.80 | 389,000 | -25.90% |
| CNMD | CONMED CORP | $34.54 | 1.35% | -2.32% | -12.36% | -20.41% | -24.75% | -37.69% | -67.71% | -74.21% | -17.07% | $61.08 | $33.21 | 43.45% | 4.00% | 1.10 | 344,000 | -10.42% |
| STVN | STEVANATO GROUP SPA | $13.64 | -1.09% | -0.80% | -12.45% | -37.34% | -43.31% | -28.70% | -46.99% | N/A | N/A | $28.00 | $12.89 | 51.29% | 5.82% | 0.94 | 194,000 | -52.68% |
| TTD | TRADE DESK INC | $20.70 | -6.80% | -8.77% | -27.52% | -46.44% | -61.30% | -55.33% | -66.35% | -69.46% | N/A | $91.45 | $20.38 | 77.36% | 1.60% | 2.03 | 21,965,000 | 168.69% |
| GDRX | GOODRX HOLDINGS INC | $2.05 | -0.97% | 4.59% | -12.77% | -28.07% | -53.30% | -48.88% | -64.29% | -94.93% | N/A | $5.81 | $1.77 | 64.72% | 15.82% | 1.73 | 869,000 | -1.70% |
| MLR | MILLER INDUSTRIES INC | $45.84 | 0.02% | 0.64% | 1.91% | 19.16% | 14.92% | 15.73% | 30.97% | 1.04% | 127.16% | $48.94 | $33.81 | 6.33% | 35.58% | 0.80 | 168,000 | 20.00% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $107.08 | 0.28% | 0.82% | 0.51% | 5.32% | 9.71% | 23.69% | 9.53% | 1.93% | -31.30% | $110.89 | $80.65 | 3.43% | 32.77% | 0.80 | 788,000 | 32.88% |
| XHR | XENIA HOTELS & RESORTS INC | $14.66 | -0.41% | -1.15% | -2.07% | -0.54% | 13.82% | 54.15% | 16.16% | -25.39% | 0.41% | $16.48 | $8.55 | 11.04% | 71.46% | 1.27 | 401,000 | -21.53% |
| GCO | GENESCO INC | $29.33 | -0.78% | 1.17% | 13.29% | 11.39% | 3.53% | 52.36% | -20.49% | -37.56% | -56.59% | $38.95 | $16.89 | 24.70% | 73.70% | 1.52 | 429,000 | -16.05% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.46 | -1.98% | -1.42% | -5.21% | -15.20% | 127.63% | 172.44% | -67.75% | -66.70% | -69.78% | $5.78 | $0.53 | 40.14% | 556.55% | 0.72 | 1,091,000 | -14.70% |
| TTEK | TETRA TECH INC | $30.91 | -0.90% | 2.62% | -12.04% | -8.50% | -9.75% | 9.57% | 9.66% | 11.74% | 426.76% | $43.14 | $27.30 | 28.35% | 13.22% | 0.91 | 1,342,000 | 8.93% |
| AZO | AUTOZONE INC | $3,387.00 | -1.49% | 0.27% | -7.78% | 2.08% | -17.11% | -2.63% | 32.59% | 137.97% | 331.39% | $4.39k | $3.21k | 22.81% | 5.40% | 0.47 | 81,000 | 12.50% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $140.17 | -0.39% | 2.22% | -6.49% | -5.44% | 1.31% | 40.06% | 74.78% | 27.90% | 517.49% | $179.32 | $93.92 | 21.83% | 49.25% | 1.34 | 942,000 | 15.44% |
| UNH | UNITEDHEALTH GROUP INC | $307.73 | 9.37% | 13.73% | 7.91% | -9.94% | -15.38% | -41.35% | -40.27% | -15.84% | 142.56% | $606.36 | $234.60 | 49.25% | 31.17% | 0.45 | 21,980,000 | 218.78% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $45.44 | 1.20% | 3.70% | -4.84% | 0.66% | 10.69% | 25.32% | 65.18% | 16.04% | 31.44% | $49.14 | $35.04 | 7.53% | 29.68% | 0.41 | 1,080,000 | 2.37% |
| BRX | BRIXMOR PROPERTY GROUP INC | $29.22 | 1.11% | 1.46% | -2.37% | 12.77% | 8.75% | 23.81% | 40.14% | 41.71% | 16.88% | $30.71 | $22.29 | 4.84% | 31.12% | 0.85 | 1,342,000 | -28.54% |
| MDU | MDU RESOURCES GROUP INC | $21.59 | 0.89% | 4.20% | 1.17% | 9.65% | 18.56% | 37.60% | -27.43% | -31.22% | 14.17% | $21.65 | $15.08 | 0.28% | 43.22% | 0.62 | 1,006,000 | -27.31% |
| RL | RALPH LAUREN CORP | $349.53 | -2.53% | 1.61% | 1.57% | -3.16% | 7.62% | 80.94% | 198.97% | 182.70% | 269.64% | $388.38 | $176.61 | 10.00% | 97.91% | 1.31 | 390,000 | -30.11% |
| CRM | SALESFORCE INC | $182.96 | -1.12% | -1.99% | -7.96% | -31.25% | -23.68% | -25.08% | -4.45% | -17.13% | 142.91% | $296.05 | $174.57 | 38.20% | 4.81% | 1.29 | 5,432,000 | -38.88% |
| VRE | VERIS RESIDENTIAL INC | $18.90 | -0.11% | 0.16% | 0.27% | 25.83% | 30.08% | 23.37% | 19.47% | 18.64% | -17.40% | $19.03 | $13.69 | 0.68% | 38.06% | 0.75 | 1,081,000 | 27.78% |
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $166.58 | 0.29% | 1.08% | 0.06% | -12.04% | -15.46% | 29.79% | 143.86% | 74.98% | 307.98% | $206.08 | $123.21 | 19.17% | 35.20% | 0.95 | 698,000 | 158.52% |
| BKR | BAKER HUGHES CO | $61.25 | 0.91% | 0.33% | 1.91% | 25.41% | 26.08% | 71.52% | 112.45% | 185.81% | N/A | $67.00 | $34.07 | 8.58% | 79.80% | 0.87 | 4,895,000 | -1.03% |
| TBLA | TABOOLACOM LTD | $3.28 | 0.00% | 5.81% | -0.30% | -22.09% | 2.18% | 25.67% | 33.33% | -67.84% | N/A | $4.65 | $2.52 | 29.40% | 30.16% | 1.32 | 941,000 | -37.81% |
| VLTO | VERALTO CORP | $88.82 | 0.10% | 0.45% | -5.57% | -11.45% | -15.28% | 1.96% | N/A | N/A | N/A | $110.11 | $83.87 | 19.34% | 5.91% | 0.74 | 1,229,000 | -14.42% |
| ACM | AECOM | $83.28 | -2.00% | -1.82% | -11.48% | -15.48% | -35.66% | -4.65% | 2.40% | 26.12% | 184.72% | $135.52 | $82.85 | 38.55% | 0.52% | 0.92 | 893,000 | 5.43% |
| SAP | SAP SE | $169.48 | -0.96% | -1.01% | -15.30% | -30.38% | -38.11% | -29.83% | 32.98% | 30.58% | 119.33% | $313.28 | $163.77 | 45.90% | 3.49% | 0.98 | 2,105,000 | 47.82% |
| KMDA | KAMADA LTD | $8.25 | -0.36% | -1.08% | -8.13% | 4.96% | 24.06% | 41.27% | 74.79% | 34.36% | 117.05% | $9.35 | $5.54 | 11.76% | 48.92% | 0.68 | 20,300 | -64.13% |
| NWE | NORTHWESTERN ENERGY GROUP INC | $69.69 | 2.32% | 5.69% | 0.56% | 3.80% | 18.34% | 27.36% | 14.57% | 5.93% | 14.47% | $72.21 | $50.46 | 3.49% | 38.11% | 0.37 | 1,001,000 | 45.71% |
| NOC | NORTHROP GRUMMAN CORP | $690.50 | -0.76% | 1.21% | -7.61% | 19.67% | 11.08% | 43.39% | 44.90% | 106.76% | 244.30% | $774.00 | $450.13 | 10.79% | 53.40% | 0.23 | 608,000 | -23.23% |
| LMB | LIMBACH HOLDINGS INC | $79.92 | -0.24% | 2.40% | -5.26% | 4.16% | -11.32% | 12.48% | 352.80% | 614.21% | 708.09% | $154.05 | $65.08 | 48.12% | 22.80% | 1.21 | 213,000 | 88.50% |
| AMGN | AMGEN INC | $340.00 | -0.75% | -3.37% | -9.81% | -0.48% | 15.04% | 17.37% | 35.51% | 37.03% | 116.04% | $391.29 | $261.43 | 13.11% | 30.05% | 0.44 | 3,158,000 | 47.29% |
| ZGN | ERMENEGILDO ZEGNA NV | $10.38 | -3.17% | -0.38% | -0.29% | -0.76% | 2.27% | 60.19% | -19.60% | 4.85% | N/A | $11.93 | $6.05 | 12.96% | 71.57% | 0.70 | 674,000 | 24.58% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $93.87 | -0.02% | 1.73% | -1.14% | 2.11% | 5.92% | 15.57% | 3.29% | 20.95% | 91.57% | $105.30 | $76.27 | 10.86% | 23.08% | 1.12 | 321,000 | -2.13% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $29.33 | -1.64% | -2.62% | -6.89% | -9.48% | 46.14% | 110.40% | 211.69% | 158.64% | -48.09% | $37.35 | $12.47 | 21.47% | 135.30% | 0.94 | 5,700,000 | 32.74% |
| MMM | 3M CO | $144.35 | -0.10% | -0.61% | -4.80% | -11.39% | -7.07% | 12.29% | 40.47% | -25.96% | -13.65% | $177.39 | $123.44 | 18.63% | 16.94% | 0.86 | 2,880,000 | 33.89% |
| ESS | ESSEX PROPERTY TRUST INC | $248.30 | 0.24% | 2.60% | -2.76% | -1.10% | -5.26% | -5.37% | 17.81% | -12.21% | 7.68% | $294.09 | $238.46 | 15.57% | 4.13% | 0.73 | 231,000 | -13.16% |
| XPEL | XPEL INC | $44.20 | -1.52% | -0.14% | 10.86% | -15.89% | 30.85% | 68.32% | -34.56% | -19.53% | N/A | $55.91 | $24.35 | 20.94% | 81.52% | 1.28 | 180,000 | -18.18% |
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $60.38 | 0.40% | 6.36% | 3.73% | 14.44% | 36.85% | 86.59% | N/A | N/A | N/A | $66.50 | $31.20 | 9.20% | 93.53% | 1.16 | 1,756,000 | -32.38% |
| META | META PLATFORMS INC | $575.05 | 0.35% | 0.51% | -11.17% | -11.35% | -19.36% | 11.39% | 167.78% | 83.67% | 406.03% | $796.25 | $479.80 | 27.78% | 19.85% | 1.62 | 8,985,000 | -5.51% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $14.40 | 1.05% | -3.84% | -12.59% | -11.93% | -19.69% | -27.46% | N/A | N/A | N/A | $23.62 | $14.25 | 39.03% | 1.05% | 0.32 | 70 | -95.88% |
| TKR | TIMKEN CO | $99.17 | 0.23% | -1.39% | -1.40% | 12.63% | 30.78% | 67.83% | 30.50% | 22.15% | 204.30% | $111.39 | $56.20 | 10.97% | 76.46% | 1.16 | 432,000 | -23.81% |
| ERII | ENERGY RECOVERY INC | $10.33 | -0.86% | 2.58% | -7.10% | -26.53% | -33.65% | -28.56% | -57.65% | -44.28% | -0.86% | $18.32 | $9.35 | 43.61% | 10.48% | 1.15 | 484,000 | -6.02% |
| HALO | HALOZYME THERAPEUTICS INC | $63.60 | 0.82% | -1.59% | -6.66% | -15.32% | -3.67% | 7.16% | 71.89% | 50.18% | 476.61% | $82.22 | $47.50 | 22.65% | 33.89% | 0.80 | 1,170,000 | -24.12% |
| SCL | STEPAN CO | $49.42 | 0.06% | -1.12% | 3.00% | -1.22% | 3.61% | 3.67% | -51.66% | -60.93% | -9.72% | $68.00 | $41.82 | 27.32% | 18.17% | 0.88 | 105,000 | -22.22% |
| DIN | DINE BRANDS GLOBAL INC | $26.83 | -2.75% | 2.25% | -13.06% | -25.55% | -0.07% | 35.30% | -61.07% | -70.30% | -70.73% | $39.68 | $18.63 | 32.38% | 44.02% | 1.10 | 195,000 | -40.37% |
| NGS | NATURAL GAS SERVICES GROUP INC | $38.49 | 1.74% | 1.99% | 0.05% | 11.86% | 41.51% | 111.02% | 257.71% | 325.77% | 83.90% | $40.73 | $17.01 | 5.50% | 126.28% | 0.65 | 55,400 | -18.53% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $144.53 | -0.65% | 0.91% | -0.49% | -7.88% | 18.20% | 36.79% | 34.21% | 34.31% | 205.24% | $167.19 | $100.47 | 13.55% | 43.85% | 0.80 | 615,000 | -6.53% |
| WOR | WORTHINGTON ENTERPRISES INC | $52.10 | 0.08% | -0.08% | 3.70% | 1.82% | -6.02% | 14.03% | -15.44% | -22.99% | 49.76% | $70.91 | $43.35 | 26.53% | 20.20% | 1.06 | 126,000 | -46.38% |
| VSCO | VICTORIA's SECRET & CO | $48.58 | 0.66% | 4.79% | 0.96% | -20.30% | 70.64% | 182.28% | 45.41% | N/A | N/A | $66.89 | $15.34 | 27.37% | 216.69% | 1.52 | 2,190,000 | -12.26% |
| KARO | KAROOOOO LTD | $49.41 | -0.46% | -0.86% | 5.89% | 7.66% | -9.87% | 33.18% | 115.89% | 35.78% | N/A | $63.36 | $36.23 | 22.02% | 36.40% | 0.78 | 71,000 | 77.50% |
| VMI | VALMONT INDUSTRIES INC | $411.74 | 2.05% | 3.05% | -4.26% | -2.26% | 3.65% | 56.04% | 38.18% | 75.97% | 248.96% | $487.58 | $259.09 | 15.55% | 58.92% | 0.97 | 194,000 | 28.48% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $90.71 | 0.02% | -1.69% | 0.62% | 11.88% | 0.52% | 29.31% | 6.65% | 4.69% | 22.63% | $96.79 | $68.11 | 6.28% | 33.18% | 0.76 | 457,000 | -5.97% |
| NXPI | NXP SEMICONDUCTORS NV | $195.12 | -0.99% | -0.88% | -4.94% | -18.48% | -11.14% | 19.49% | 13.17% | -8.02% | 140.12% | $256.36 | $152.21 | 23.89% | 28.20% | 1.64 | 2,338,000 | 8.64% |
| NVEC | NVE CORP | $71.49 | 1.79% | 9.15% | 5.61% | 10.07% | 6.86% | 27.43% | -13.09% | 0.70% | 27.21% | $81.88 | $51.50 | 12.69% | 38.82% | 0.95 | 90,000 | -31.30% |
| RLGT | RADIANT LOGISTICS INC | $7.33 | -0.27% | 3.97% | 2.23% | 10.56% | 22.17% | 28.37% | 13.12% | 4.12% | 105.90% | $8.50 | $5.51 | 13.76% | 33.03% | 1.00 | 155,000 | 37.17% |
| GTY | GETTY REALTY CORP | $32.99 | 1.29% | 3.74% | -1.11% | 15.80% | 25.58% | 15.27% | -4.49% | 11.34% | 67.21% | $34.14 | $25.39 | 3.37% | 29.93% | 0.45 | 288,000 | -40.86% |
| XOM | EXXON MOBIL CORP | $163.91 | 0.33% | -3.39% | 8.95% | 38.33% | 43.45% | 59.23% | 43.10% | 189.64% | 98.99% | $176.40 | $97.80 | 7.08% | 67.60% | 0.50 | 19,628,000 | 20.18% |
| CART | INSTACART (MAPLEBEAR INC) | $41.12 | 0.24% | 9.77% | 5.84% | -7.95% | 5.46% | 9.92% | N/A | N/A | N/A | $53.50 | $32.73 | 23.14% | 25.63% | 0.84 | 3,351,000 | -26.45% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $96.08 | -1.16% | 4.39% | -9.60% | -15.05% | -21.77% | -11.09% | 62.57% | 11.00% | 283.71% | $141.74 | $88.44 | 32.21% | 8.64% | 0.96 | 899,000 | -26.61% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $55.66 | 1.31% | 0.63% | 14.10% | 41.16% | 47.95% | 198.29% | 272.06% | 130.10% | 102.18% | $57.62 | $16.16 | 3.40% | 244.43% | 0.90 | 234,000 | 17.00% |
| CTRE | CARETRUST REIT INC | $38.57 | 3.10% | 5.24% | -3.31% | 3.54% | 11.51% | 44.24% | 95.29% | 59.25% | 204.42% | $41.72 | $25.82 | 7.55% | 49.38% | 0.50 | 2,707,000 | 4.68% |