Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
YMM | FULL TRUCK ALLIANCE CO LTD | $13.38 | -0.07% | 2.53% | 1.29% | 10.76% | 6.78% | 40.84% | 113.06% | N/A | N/A | $14.03 | $8.20 | 4.60% | 63.17% | 1.20 | 8,016,000 | 1.40% |
BALL | BALL CORP | $50.25 | -0.46% | 1.56% | 0.20% | -14.44% | -0.50% | -23.11% | 1.78% | -41.14% | 55.33% | $67.84 | $43.51 | 25.93% | 15.49% | 0.77 | 1,730,000 | -7.54% |
ROST | ROSS STORES INC | $152.64 | -2.26% | 0.74% | 1.27% | 16.03% | 16.33% | 3.99% | 77.57% | 57.23% | 210.56% | $158.69 | $122.36 | 3.81% | 24.75% | 1.00 | 2,373,000 | -7.88% |
BIRK | BIRKENSTOCK HOLDING PLC | $46.01 | -0.56% | 2.45% | -7.33% | -5.76% | 3.09% | -3.01% | N/A | N/A | N/A | $62.66 | $40.56 | 26.57% | 13.44% | 1.10 | 1,775,000 | -51.54% |
TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $15.20 | 8.80% | 10.30% | 14.80% | 50.05% | 11.52% | 5.04% | 90.48% | -59.94% | N/A | $21.10 | $8.61 | 27.96% | 76.54% | 1.09 | 276,000 | 150.91% |
AMGN | AMGEN INC | $297.89 | 0.16% | 9.13% | 4.95% | -0.12% | -3.86% | -6.17% | 29.27% | 16.36% | 107.16% | $335.88 | $253.30 | 11.31% | 17.60% | 0.46 | 2,518,000 | 18.61% |
PLXS | PLEXUS CORP | $145.16 | -1.40% | 1.32% | 7.56% | 3.69% | 25.11% | 7.93% | 62.05% | 100.33% | 267.03% | $172.89 | $103.43 | 16.04% | 40.35% | 0.99 | 209,000 | 11.76% |
GWW | WW GRAINGER INC | $956.59 | 0.30% | -0.33% | -6.10% | -8.94% | -1.73% | -7.05% | 88.74% | 157.73% | 335.17% | $1.23k | $893.99 | 22.08% | 7.00% | 0.78 | 240,000 | -10.78% |
BRX | BRIXMOR PROPERTY GROUP INC | $26.89 | 0.11% | -2.15% | -3.93% | 3.38% | 7.69% | -1.54% | 45.19% | 115.12% | 12.09% | $30.67 | $22.29 | 12.32% | 20.66% | 0.92 | 1,452,000 | -4.79% |
HLNE | HAMILTON LANE INC | $127.60 | 0.83% | -9.44% | -11.25% | -13.21% | -9.43% | -25.31% | 104.36% | 87.26% | N/A | $203.72 | $124.10 | 37.37% | 2.82% | 1.32 | 867,000 | 46.21% |
FLEX | FLEX LTD | $56.13 | -3.37% | -1.27% | 4.56% | 8.59% | 91.44% | 72.60% | 225.01% | 383.46% | 410.74% | $59.76 | $25.11 | 6.07% | 123.54% | 1.40 | 4,325,000 | 90.28% |
ACMR | ACM RESEARCH INC | $41.56 | -4.06% | 10.03% | 54.90% | 49.44% | 85.95% | 119.89% | 218.22% | 64.22% | N/A | $45.12 | $13.87 | 7.89% | 199.64% | 2.07 | 1,990,000 | 4.24% |
ZBH | ZIMMER BIOMET HOLDINGS INC | $100.78 | 1.62% | 2.59% | -4.06% | 7.59% | -10.55% | -3.27% | -6.09% | -28.82% | 5.53% | $114.72 | $89.22 | 12.15% | 12.96% | 0.69 | 896,000 | 22.74% |
EXPE | EXPEDIA GROUP INC | $219.23 | 0.71% | -1.63% | 3.15% | 24.22% | 43.88% | 49.30% | 132.24% | 137.88% | 76.87% | $229.00 | $130.01 | 4.27% | 68.63% | 1.41 | 1,801,000 | -12.83% |
MU | MICRON TECHNOLOGY INC | $187.83 | 2.22% | 19.43% | 58.21% | 53.59% | 152.66% | 84.47% | 263.17% | 294.60% | 969.04% | $191.85 | $61.54 | 2.10% | 205.22% | 1.71 | 29,353,000 | 16.84% |
DPZ | DOMINOS PIZZA INC | $426.71 | -1.05% | -2.07% | -8.55% | -5.63% | -7.99% | 1.38% | 34.85% | 0.42% | 293.83% | $500.55 | $397.12 | 14.75% | 7.45% | 0.68 | 541,000 | 9.96% |
WWW | WOLVERINE WORLD WIDE INC | $25.34 | -4.20% | -9.11% | -19.27% | 27.08% | 127.88% | 40.78% | 58.08% | -8.42% | 13.58% | $32.80 | $9.58 | 22.74% | 164.51% | 1.51 | 2,213,000 | 65.27% |
CUBE | CUBESMART | $40.70 | 1.14% | 0.47% | -0.34% | -6.09% | -0.95% | -21.84% | 0.89% | 19.71% | 45.15% | $51.15 | $34.24 | 20.43% | 18.87% | 0.68 | 1,112,000 | 6.92% |
ADEA | ADEIA INC | $17.29 | -0.17% | 2.73% | 13.30% | 18.10% | 42.19% | 49.70% | 140.47% | 49.44% | -46.78% | $17.84 | $10.59 | 3.08% | 63.27% | 1.00 | 669,000 | -23.80% |
WDC | WESTERN DIGITAL CORP | $131.31 | 0.04% | 22.86% | 52.69% | 98.71% | 284.51% | 97.22% | 285.64% | 259.06% | 59.86% | $137.40 | $28.83 | 4.43% | 355.46% | 1.52 | 8,442,000 | -44.79% |
BOX | BOX INC | $32.15 | -1.08% | -0.68% | -0.65% | -3.34% | 3.44% | 1.52% | 20.73% | 86.70% | 183.51% | $38.80 | $28.00 | 17.14% | 14.82% | 0.84 | 1,465,000 | 21.38% |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | $22.90 | -0.22% | -3.09% | -8.29% | 17.68% | 59.92% | 69.50% | 450.48% | 57.17% | N/A | $26.70 | $10.11 | 14.23% | 126.51% | 1.03 | 4,533,000 | -17.63% |
FERG | FERGUSON ENTERPRISES INC | $231.63 | 0.02% | 2.55% | 0.74% | 3.72% | 46.22% | 20.83% | 114.17% | N/A | N/A | $243.40 | $146.00 | 4.84% | 58.65% | 0.99 | 1,832,000 | -30.66% |
NUE | NUCOR CORP | $138.04 | -0.70% | -0.07% | -4.94% | 0.12% | 25.73% | -8.76% | 20.74% | 191.96% | 246.66% | $170.52 | $97.59 | 19.05% | 41.45% | 1.17 | 889,000 | -39.61% |
NHI | NATIONAL HEALTH INVESTORS INC | $78.49 | -0.15% | -1.70% | 1.38% | 10.86% | 6.24% | -3.76% | 39.34% | 23.94% | 33.37% | $82.32 | $65.13 | 4.65% | 20.51% | 0.51 | 116,000 | -42.00% |
JLL | JONES LANG LASALLE INC | $295.17 | 0.62% | -2.10% | -1.83% | 13.25% | 27.23% | 11.52% | 86.86% | 190.61% | 100.55% | $322.37 | $194.36 | 8.44% | 51.87% | 1.27 | 198,000 | -22.05% |
CRH | CRH PUBLIC LTD CO | $119.96 | -0.97% | 5.53% | 7.19% | 26.35% | 38.92% | 35.30% | 263.96% | 219.47% | 344.30% | $121.88 | $76.75 | 1.58% | 56.30% | 1.16 | 3,407,000 | -20.79% |
OHI | OMEGA HEALTHCARE INVESTORS INC | $41.15 | -1.13% | -1.65% | -3.13% | 12.22% | 6.47% | 2.93% | 38.97% | 30.06% | 14.94% | $44.42 | $35.04 | 7.35% | 17.44% | 0.50 | 1,286,000 | -15.17% |
DXPE | DXP ENTERPRISES INC | $126.97 | -0.52% | 4.10% | 5.61% | 38.42% | 63.58% | 146.07% | 408.08% | 616.94% | 333.05% | $130.97 | $48.45 | 3.05% | 162.06% | 1.12 | 219,000 | -4.78% |
META | META PLATFORMS INC | $710.56 | -2.27% | -4.46% | -3.59% | -1.18% | 33.66% | 21.93% | 412.63% | 168.49% | 655.83% | $796.25 | $479.80 | 10.76% | 48.10% | 1.60 | 16,154,000 | 41.52% |
CPK | CHESAPEAKE UTILITIES CORP | $136.47 | 1.56% | 1.78% | 10.88% | 10.92% | 2.30% | 12.81% | 14.19% | 62.17% | 155.32% | $137.28 | $115.12 | 0.59% | 18.55% | 0.42 | 146,000 | 14.96% |
ZTS | ZOETIS INC | $146.42 | -0.05% | 2.03% | -3.94% | -8.02% | -8.26% | -23.34% | -3.26% | -10.42% | 241.70% | $196.55 | $139.34 | 25.50% | 5.08% | 0.83 | 2,570,000 | -20.80% |
ABM | ABM INDUSTRIES INC | $46.57 | 0.28% | 1.73% | -4.41% | -2.84% | 0.09% | -9.01% | 18.44% | 26.45% | 65.20% | $59.15 | $40.85 | 21.27% | 14.00% | 0.86 | 420,000 | 3.70% |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $258.41 | -0.29% | -1.16% | -1.19% | 5.16% | 19.26% | 16.94% | 144.34% | 350.74% | 540.90% | $282.98 | $199.96 | 8.68% | 29.23% | 1.07 | 222,000 | -4.31% |
GDDY | GODADDY INC | $135.00 | 0.75% | -4.53% | -5.92% | -23.87% | -24.02% | -12.57% | 86.70% | 75.12% | 418.43% | $216.00 | $131.29 | 37.50% | 2.83% | 0.98 | 1,529,000 | -2.36% |
FOUR | SHIFT4 PAYMENTS INC | $76.86 | -2.46% | -2.86% | -12.96% | -24.50% | -3.06% | -13.84% | 74.72% | 47.21% | N/A | $127.50 | $68.09 | 39.72% | 12.88% | 1.74 | 2,255,000 | 5.47% |
FR | FIRST INDUSTRIAL REALTY TRUST INC | $51.70 | 0.39% | 0.64% | -0.31% | 5.15% | 3.34% | -5.64% | 12.37% | 20.46% | 139.57% | $58.17 | $40.31 | 11.11% | 28.26% | 0.81 | 929,000 | 19.72% |
ZEUS | OLYMPIC STEEL INC | $30.77 | 1.55% | -0.49% | -6.13% | -11.61% | 6.62% | -18.34% | 26.83% | 159.44% | 166.41% | $43.60 | $26.32 | 29.42% | 16.91% | 1.30 | 44,000 | 2.33% |
FRT | FEDERAL REALTY INVESTMENT TRUST | $99.41 | 0.40% | -0.11% | -0.66% | 3.77% | 7.26% | -10.91% | 9.13% | 26.56% | -28.79% | $118.09 | $80.65 | 15.82% | 23.26% | 0.86 | 364,000 | -27.05% |
MC | MOELIS & CO | $68.27 | -0.81% | -5.70% | -2.85% | 3.75% | 28.96% | 2.79% | 97.54% | 86.17% | 156.17% | $82.89 | $47.00 | 17.64% | 45.26% | 1.33 | 696,000 | -3.60% |
HAYW | HAYWARD HOLDINGS INC | $15.44 | 0.06% | 3.97% | -0.77% | 8.73% | 24.22% | 3.69% | 64.08% | N/A | N/A | $16.87 | $11.10 | 8.48% | 39.10% | 1.27 | 1,686,000 | 20.60% |
AFL | AFLAC INC | $112.32 | 1.56% | 0.86% | 5.23% | 7.41% | 0.51% | -1.07% | 94.12% | 200.08% | 278.69% | $115.44 | $96.95 | 2.70% | 15.85% | 0.67 | 1,621,000 | -4.87% |
WMS | ADVANCED DRAINAGE SYSTEMS INC | $141.95 | -0.42% | 3.32% | -0.01% | 19.49% | 37.59% | -8.33% | 9.81% | 118.38% | 354.09% | $166.03 | $93.92 | 14.50% | 51.15% | 1.34 | 647,000 | -13.04% |
COLL | COLLEGIUM PHARMACEUTICAL INC | $34.61 | 0.96% | 0.58% | -12.58% | 14.04% | 19.26% | -13.24% | 114.44% | 65.68% | 59.13% | $42.29 | $23.23 | 18.15% | 48.99% | 0.62 | 229,000 | -6.15% |
AMCR | AMCOR PLC | $8.18 | -0.61% | 1.61% | -2.04% | -15.06% | -14.52% | -26.64% | -25.84% | -26.50% | N/A | $11.46 | $7.90 | 28.62% | 3.54% | 0.74 | 14,490,000 | -10.04% |
CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $201.57 | -1.66% | -1.51% | 5.27% | -9.86% | -10.02% | 5.59% | 73.89% | 66.23% | 144.74% | $234.36 | $169.02 | 13.99% | 19.26% | 0.59 | 757,000 | -29.45% |
TXRH | TEXAS ROADHOUSE INC | $166.49 | 0.87% | 2.44% | -2.96% | -12.12% | -0.34% | -5.16% | 91.13% | 153.02% | 335.95% | $206.04 | $148.73 | 19.20% | 11.94% | 0.92 | 873,000 | -11.73% |
CME | CME GROUP INC | $264.67 | -0.29% | -2.08% | -1.74% | -4.35% | -1.38% | 18.01% | 48.54% | 58.54% | 190.11% | $290.79 | $213.94 | 8.98% | 23.71% | 0.36 | 1,715,000 | 4.19% |
MCD | MCDONALDS CORP | $300.98 | 0.37% | -1.40% | -4.87% | 2.35% | -5.43% | -0.81% | 27.89% | 33.14% | 197.50% | $326.32 | $276.53 | 7.77% | 8.84% | 0.44 | 2,598,000 | -3.42% |
LTH | LIFE TIME GROUP HOLDINGS INC | $27.22 | -0.37% | -2.75% | -1.95% | -6.88% | -7.16% | 12.67% | 172.75% | N/A | N/A | $34.99 | $21.49 | 22.21% | 26.66% | 1.41 | 1,157,000 | 26.03% |
BHC | BAUSCH HEALTH COMPANIES INC | $6.68 | 1.98% | 3.09% | -9.12% | -5.38% | 17.81% | -19.23% | -4.98% | -58.69% | -95.91% | $9.85 | $4.25 | 32.18% | 57.18% | 1.25 | 1,462,000 | 26.14% |
QSR | RESTAURANT BRANDS INTERNATIONAL INC | $68.48 | 1.18% | 5.50% | 9.73% | -0.64% | 0.97% | -3.44% | 26.56% | 18.54% | 92.47% | $74.09 | $58.71 | 7.57% | 16.64% | 0.63 | 2,272,000 | -19.52% |
BIO | BIO-RAD LABORATORIES INC | $305.49 | 3.82% | 12.58% | 6.05% | 21.44% | 30.13% | -9.37% | -28.60% | -42.43% | 122.48% | $387.99 | $211.43 | 21.26% | 44.49% | 0.95 | 242,000 | 36.72% |
AKAM | AKAMAI TECHNOLOGIES INC | $77.56 | -0.58% | 1.99% | 0.00% | -2.42% | -1.55% | -22.79% | -7.49% | -28.91% | 7.54% | $106.80 | $67.51 | 27.38% | 14.89% | 0.88 | 1,314,000 | -19.63% |
AMAT | APPLIED MATERIALS INC | $217.53 | -2.71% | 6.67% | 39.22% | 13.86% | 60.53% | 8.99% | 152.21% | 258.96% | 1,340.60% | $226.41 | $123.74 | 3.92% | 75.80% | 1.78 | 9,270,000 | -16.98% |
AUPH | AURINIA PHARMACEUTICALS INC | $11.35 | 0.80% | -13.62% | -5.42% | 49.54% | 40.99% | 61.68% | 53.38% | -24.33% | 274.59% | $13.54 | $6.55 | 16.17% | 73.28% | 1.09 | 1,011,000 | -14.61% |
PEP | PEPSICO INC | $141.98 | -0.23% | 1.10% | -4.48% | 4.88% | -6.20% | -15.75% | -14.08% | 2.94% | 48.19% | $177.50 | $127.60 | 20.01% | 11.27% | 0.37 | 5,423,000 | 20.78% |
IVZ | INVESCO LTD | $24.04 | 1.82% | 5.81% | 10.78% | 43.69% | 73.83% | 37.61% | 67.53% | 102.53% | -26.03% | $24.21 | $11.60 | 0.70% | 107.24% | 1.50 | 4,506,000 | 4.52% |
KIM | KIMCO REALTY CORP | $21.47 | 0.51% | -0.56% | -4.49% | -0.69% | 6.98% | -6.12% | 14.57% | 79.67% | -15.00% | $25.83 | $17.93 | 16.88% | 19.74% | 0.96 | 3,181,000 | 19.09% |
GOOGL | ALPHABET INC | $245.35 | -0.14% | -0.48% | 6.37% | 36.66% | 62.79% | 47.93% | 148.73% | 230.92% | 630.56% | $256.00 | $140.53 | 4.16% | 74.59% | 1.26 | 30,250,000 | 18.71% |
QLYS | QUALYS INC | $131.07 | 0.22% | -4.09% | -3.54% | -12.66% | 6.33% | 4.15% | -8.37% | 33.28% | 330.44% | $170.00 | $112.61 | 22.90% | 16.39% | 1.13 | 336,000 | -23.11% |
MSM | MSC INDUSTRIAL DIRECT CO INC | $91.99 | 0.02% | 1.17% | 1.88% | 2.25% | 22.39% | 10.15% | 23.33% | 42.42% | 47.40% | $94.31 | $68.10 | 2.46% | 35.08% | 0.78 | 524,000 | 34.36% |
DLB | DOLBY LABORATORIES INC | $71.26 | -0.35% | -1.56% | -1.52% | -5.69% | -8.22% | -5.77% | 7.46% | 8.08% | 109.40% | $89.66 | $68.24 | 20.52% | 4.43% | 0.82 | 409,000 | -9.91% |
PSMT | PRICESMART INC | $123.22 | 1.32% | 1.89% | 13.75% | 15.58% | 42.04% | 37.61% | 107.90% | 80.89% | 54.82% | $123.61 | $81.25 | 0.32% | 51.66% | 0.73 | 212,000 | 81.20% |
ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $36.04 | -1.61% | -4.56% | -7.68% | 6.66% | 26.28% | 32.06% | N/A | N/A | N/A | $40.39 | $21.50 | 10.77% | 67.63% | 0.83 | 883,000 | -16.93% |
ATEN | A10 NETWORKS INC | $18.31 | -0.97% | 0.00% | 3.98% | -9.09% | 16.33% | 29.40% | 33.16% | 186.09% | 182.13% | $21.90 | $13.81 | 16.37% | 32.55% | 1.06 | 494,000 | 12.02% |
PIPR | PIPER SANDLER COMPANIES | $341.72 | -0.08% | -2.61% | 6.00% | 16.45% | 48.55% | 21.06% | 215.62% | 344.54% | 846.59% | $374.77 | $202.91 | 8.82% | 68.41% | 1.33 | 182,000 | 42.19% |
LECO | LINCOLN ELECTRIC HOLDINGS INC | $236.39 | 2.04% | -0.14% | -1.85% | 9.30% | 31.74% | 24.72% | 85.72% | 149.09% | 316.47% | $249.19 | $161.11 | 5.14% | 46.73% | 0.92 | 405,000 | 51.69% |
PAX | PATRIA INVESTMENTS LTD | $14.30 | 0.63% | -1.72% | 4.76% | -1.31% | 31.92% | 31.43% | 4.15% | N/A | N/A | $15.54 | $9.43 | 7.98% | 51.64% | 1.02 | 353,000 | -15.35% |
FORTY | FORMULA SYSTEMS (1985) LTD | $135.01 | 0.00% | -3.18% | 4.64% | 22.15% | 48.80% | 79.08% | 60.06% | 74.30% | 335.38% | $149.09 | $74.22 | 9.44% | 81.91% | 0.52 | 650 | -35.00% |
ACEL | ACCEL ENTERTAINMENT INC | $11.12 | 0.82% | -2.20% | -0.09% | -8.25% | 14.76% | -2.28% | 39.52% | 3.25% | N/A | $13.28 | $9.02 | 16.23% | 23.35% | 0.94 | 216,000 | -15.63% |
JHX | JAMES HARDIE INDUSTRIES PLC | $20.41 | 3.50% | 8.74% | 5.21% | -29.06% | -11.14% | -46.47% | -0.20% | -17.30% | 60.46% | $37.77 | $17.85 | 45.96% | 14.34% | 1.19 | 12,956,000 | 134.58% |
MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $20.68 | 1.42% | 7.43% | 6.16% | -0.10% | 58.35% | 80.77% | 33.08% | 47.71% | 269.29% | $22.00 | $10.42 | 6.00% | 98.46% | 0.79 | 42,700 | 48.78% |
CSCO | CISCO SYSTEMS INC | $67.92 | -0.57% | 1.04% | 0.37% | -2.09% | 18.51% | 29.54% | 64.50% | 76.10% | 152.96% | $72.55 | $52.11 | 6.38% | 30.34% | 0.84 | 11,113,000 | -29.25% |
VVX | V2X INC | $59.62 | 1.83% | 8.80% | 7.87% | 20.74% | 23.33% | 3.24% | 63.34% | 54.50% | 156.76% | $69.75 | $41.08 | 14.52% | 45.15% | 0.79 | 305,000 | 54.82% |
LOGI | LOGITECH INTERNATIONAL SA | $112.97 | 0.28% | 4.33% | 8.18% | 21.88% | 58.20% | 31.96% | 147.25% | 39.87% | 757.78% | $114.12 | $64.73 | 1.01% | 74.52% | 1.15 | 384,000 | -3.03% |
HUBB | HUBBELL INC | $413.00 | -2.46% | -2.87% | -3.68% | -0.44% | 28.52% | -3.03% | 81.85% | 194.52% | 366.51% | $481.35 | $299.43 | 14.20% | 37.93% | 1.00 | 777,000 | 41.53% |
SHOO | STEVEN MADDEN LTD | $34.43 | 0.53% | 1.97% | 18.28% | 32.53% | 45.58% | -28.24% | 25.47% | 69.69% | 37.35% | $49.12 | $19.05 | 29.91% | 80.73% | 1.20 | 1,196,000 | 29.30% |
SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $87.89 | 0.47% | 0.02% | 0.80% | 5.26% | 9.89% | 19.40% | 77.70% | 38.96% | 139.87% | $91.07 | $66.83 | 3.49% | 31.51% | 0.96 | 780,000 | 0.26% |
KNF | KNIFE RIVER CORP | $72.69 | 0.54% | -1.21% | -5.13% | -9.81% | -19.80% | -17.76% | N/A | N/A | N/A | $108.83 | $70.80 | 33.21% | 2.67% | 1.46 | 473,000 | -9.73% |
MDT | MEDTRONIC PLC | $97.70 | 2.33% | 3.69% | 5.91% | 10.53% | 11.16% | 11.31% | 18.14% | -5.80% | 37.86% | $97.94 | $79.29 | 0.25% | 23.22% | 0.61 | 8,573,000 | 37.98% |
DOCN | DIGITALOCEAN HOLDINGS INC | $37.37 | -3.46% | 6.47% | 16.64% | 27.98% | 19.66% | -5.46% | 0.97% | N/A | N/A | $47.02 | $25.45 | 20.52% | 46.84% | 2.15 | 2,217,000 | -36.80% |
PAAS | PAN AMERICAN SILVER CORP | $39.07 | -0.31% | 1.85% | 14.78% | 33.80% | 59.99% | 82.91% | 131.32% | 16.38% | 443.39% | $40.33 | $19.80 | 3.12% | 97.30% | 0.85 | 4,561,000 | -25.67% |
NXPI | NXP SEMICONDUCTORS NV | $228.89 | 0.52% | 1.26% | 0.30% | -1.38% | 33.17% | -1.87% | 50.63% | 73.40% | 168.34% | $256.62 | $148.09 | 10.81% | 54.56% | 1.65 | 1,537,000 | -16.06% |
EME | EMCOR GROUP INC | $654.41 | -0.89% | 2.16% | 4.33% | 19.59% | 84.58% | 51.85% | 451.69% | 824.44% | 1,346.53% | $667.64 | $320.89 | 1.98% | 103.94% | 1.04 | 269,000 | -21.35% |
RLJ | RLJ LODGING TRUST | $7.05 | -2.08% | -5.24% | -7.84% | -6.87% | -0.84% | -23.70% | -31.55% | -20.52% | -72.95% | $10.84 | $6.16 | 34.96% | 14.45% | 1.25 | 1,764,000 | 22.33% |
BRO | BROWN & BROWN INC | $94.95 | 1.61% | 1.25% | -0.36% | -12.65% | -23.69% | -9.25% | 53.05% | 107.63% | 501.90% | $125.68 | $89.99 | 24.45% | 5.51% | 0.74 | 1,571,000 | -25.47% |
AYI | ACUITY INC (DE) | $352.95 | -0.90% | 4.23% | 6.19% | 15.58% | 37.20% | 18.43% | 121.08% | 220.89% | 96.26% | $375.67 | $216.81 | 6.05% | 62.79% | 1.07 | 260,000 | -50.00% |
MOV | MOVADO GROUP INC | $19.59 | 1.24% | 3.76% | 5.04% | 18.80% | 31.92% | 1.50% | -31.60% | 79.72% | -27.50% | $22.20 | $12.85 | 11.76% | 52.45% | 1.11 | 138,000 | 22.12% |
VRNT | VERINT SYSTEMS INC | $20.27 | -0.05% | 0.05% | -0.69% | -5.76% | 26.85% | -14.51% | -42.09% | -59.14% | -54.30% | $34.80 | $14.15 | 41.75% | 43.21% | 1.13 | 1,243,000 | -61.92% |
SAIA | SAIA INC | $297.42 | 1.20% | 1.31% | 2.16% | 0.89% | -7.05% | -30.24% | 50.02% | 121.74% | 838.23% | $624.55 | $229.12 | 52.38% | 29.81% | 1.48 | 510,000 | 2.62% |
ODFL | OLD DOMINION FREIGHT LINE INC | $141.33 | 0.52% | 1.98% | -4.58% | -17.37% | -9.26% | -25.98% | 7.94% | 49.98% | 571.31% | $233.26 | $133.69 | 39.41% | 5.71% | 1.19 | 1,760,000 | 22.82% |
HIW | HIGHWOODS PROPERTIES INC | $32.44 | 0.75% | 3.64% | 4.31% | 3.48% | 16.23% | -1.52% | 20.24% | -8.65% | -19.32% | $36.78 | $24.19 | 11.80% | 34.13% | 0.93 | 807,000 | -7.88% |
SEZL | SEZZLE INC | $85.53 | 2.69% | 1.59% | -2.85% | -53.05% | 164.47% | 245.34% | N/A | N/A | N/A | $186.74 | $24.86 | 54.20% | 244.05% | 2.88 | 759,000 | -21.51% |
DLO | DLOCAL LTD | $14.04 | 0.07% | -3.51% | 0.79% | 22.62% | 67.94% | 62.31% | -34.15% | N/A | N/A | $16.44 | $7.61 | 14.60% | 84.49% | 1.59 | 2,133,000 | 59.18% |
NVT | NVENT ELECTRIC PLC | $97.80 | -1.64% | 0.82% | 9.29% | 30.56% | 102.40% | 44.48% | 200.09% | 422.44% | N/A | $101.77 | $41.71 | 3.90% | 134.50% | 1.29 | 1,282,000 | -10.91% |
SVM | SILVERCORP METALS INC | $7.00 | 5.58% | 15.13% | 37.25% | 50.86% | 89.70% | 54.19% | 173.44% | -7.16% | 976.92% | $7.26 | $2.87 | 3.58% | 143.90% | 0.98 | 9,888,000 | 30.02% |
GHLD | GUILD HOLDINGS CO | $19.94 | 0.00% | -0.10% | 0.61% | 0.61% | 30.93% | 24.55% | 104.30% | N/A | N/A | $23.57 | $11.21 | 15.40% | 77.88% | 0.26 | 18,000 | -3.23% |
BLK | BLACKROCK INC | $1,160.69 | 0.01% | 0.37% | 5.57% | 7.26% | 30.76% | 21.99% | 102.66% | 99.78% | 270.11% | $1.18k | $773.74 | 1.93% | 50.01% | 1.20 | 377,000 | -29.27% |
ACM | AECOM | $128.91 | -0.56% | -0.26% | 3.89% | 11.37% | 39.02% | 25.68% | 83.53% | 190.73% | 344.21% | $133.81 | $85.00 | 3.66% | 51.66% | 0.93 | 732,000 | -40.87% |