Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NNI | NELNET INC | $112.45 | -2.31% | -1.87% | -3.29% | -0.99% | 4.17% | 13.19% | 43.47% | 130.95% | 162.86% | $127.32 | $97.13 | 11.68% | 15.77% | 0.67 | 52,000 | 2.77% |
MSM | MSC INDUSTRIAL DIRECT CO INC | $81.01 | -1.18% | -0.18% | 2.51% | 8.81% | -2.76% | -4.31% | 2.27% | 13.92% | 15.35% | $90.81 | $68.10 | 10.79% | 18.96% | 0.78 | 217,000 | -21.66% |
DG | DOLLAR GENERAL CORP | $111.68 | -0.14% | -1.59% | 28.59% | 39.69% | 45.15% | -10.02% | -51.64% | -40.55% | 44.49% | $135.46 | $66.43 | 17.55% | 68.12% | 0.39 | 2,319,000 | -18.11% |
ZEUS | OLYMPIC STEEL INC | $30.49 | -1.96% | -3.54% | -7.94% | -3.18% | -23.14% | -35.17% | 2.56% | 166.06% | 61.58% | $51.66 | $26.32 | 40.98% | 15.84% | 1.27 | 40,000 | -20.00% |
TATT | TAT TECHNOLOGIES LTD | $26.29 | 1.27% | -3.35% | -21.45% | 4.49% | -0.64% | 74.11% | 345.59% | 595.13% | 289.48% | $36.49 | $12.61 | 27.95% | 108.49% | 0.51 | 146,000 | 40.38% |
ONTO | ONTO INNOVATION INC | $94.70 | -5.30% | -1.46% | -4.53% | -29.68% | -43.32% | -57.64% | 31.73% | 179.60% | 507.05% | $238.93 | $85.88 | 60.36% | 10.27% | 1.90 | 1,370,000 | 36.45% |
CSGS | CSG SYSTEMS INTERNATIONAL INC | $63.07 | -3.06% | -1.88% | -3.64% | 6.02% | 17.32% | 54.96% | 11.33% | 41.73% | 99.65% | $67.60 | $39.56 | 6.70% | 59.45% | 0.70 | 183,000 | -4.69% |
SMCI | SUPER MICRO COMPUTER INC | $41.56 | -4.15% | 0.02% | 6.87% | 6.35% | 14.02% | -52.29% | 786.52% | 1,228.22% | 1,162.45% | $101.40 | $17.25 | 59.01% | 140.93% | 1.77 | 36,494,000 | 47.92% |
LNW | LIGHT & WONDER INC | $82.14 | -5.01% | -5.60% | -7.39% | -19.09% | -10.32% | -11.06% | 75.10% | 424.19% | 391.27% | $115.00 | $75.46 | 28.57% | 8.86% | 1.52 | 853,000 | 102.13% |
BL | BLACKLINE INC | $54.06 | -3.07% | -5.74% | -1.99% | 13.91% | -15.35% | 19.02% | -20.29% | -28.81% | N/A | $66.25 | $40.82 | 18.40% | 32.42% | 1.37 | 811,000 | 40.80% |
COLL | COLLEGIUM PHARMACEUTICAL INC | $29.18 | -1.42% | -3.38% | -2.08% | 0.27% | -3.02% | -8.67% | 88.75% | 60.95% | 50.49% | $42.29 | $23.23 | 31.00% | 25.61% | 0.64 | 227,000 | -31.63% |
GNRC | GENERAC HOLDINGS INC | $124.72 | -2.86% | -2.53% | -3.37% | -2.36% | -25.43% | -8.40% | -48.99% | 12.87% | 210.09% | $195.94 | $99.50 | 36.35% | 25.35% | 1.58 | 786,000 | 21.48% |
SNY | SANOFI | $49.67 | -2.28% | -1.59% | -0.58% | -13.99% | 6.13% | 4.50% | -0.50% | -1.82% | 0.47% | $60.12 | $45.80 | 17.38% | 8.45% | 0.36 | 2,304,000 | 18.28% |
SPNS | SAPIENS INTERNATIONAL CORP N V | $27.94 | -1.93% | -5.99% | -1.59% | 2.46% | -1.90% | -17.73% | 35.50% | -0.11% | 199.79% | $41.22 | $23.69 | 32.22% | 17.94% | 1.06 | 149,000 | 13.74% |
SCI | SERVICE CORP INTERNATIONAL | $78.48 | -2.08% | -0.96% | 3.51% | -0.17% | -8.60% | 7.76% | 19.22% | 104.64% | 170.25% | $89.37 | $68.84 | 12.19% | 14.00% | 0.60 | 1,075,000 | 24.71% |
CCK | CROWN HOLDINGS INC | $99.85 | -1.54% | -0.09% | 2.48% | 14.64% | 13.62% | 26.15% | 6.47% | 51.47% | 80.89% | $102.00 | $70.84 | 2.11% | 40.95% | 0.83 | 804,000 | -22.77% |
FLS | FLOWSERVE CORP | $46.46 | -2.68% | -4.93% | -10.84% | -2.39% | -23.36% | -2.05% | 58.08% | 63.94% | -12.83% | $65.08 | $37.34 | 28.61% | 24.42% | 1.15 | 2,454,000 | 14.78% |
NUE | NUCOR CORP | $121.92 | 2.93% | 0.29% | 2.49% | -5.90% | -2.66% | -20.89% | 8.60% | 190.84% | 156.67% | $170.52 | $97.59 | 28.50% | 24.93% | 1.16 | 2,839,000 | 78.11% |
IESC | IES HOLDINGS INC | $261.89 | -3.88% | -6.46% | -4.06% | 46.07% | 6.83% | 90.73% | 785.06% | 1,082.88% | 3,497.39% | $320.09 | $126.07 | 18.18% | 107.73% | 1.30 | 121,000 | -20.39% |
HSIC | HENRY SCHEIN INC | $70.19 | -1.25% | -0.26% | -0.50% | 0.54% | -8.37% | 5.92% | -10.95% | 20.64% | -0.48% | $82.49 | $60.56 | 14.91% | 15.90% | 0.65 | 1,481,000 | 24.56% |
SAIA | SAIA INC | $260.81 | 0.32% | 3.73% | -8.50% | -25.98% | -50.66% | -42.79% | 43.86% | 139.49% | 526.50% | $624.55 | $229.12 | 58.24% | 13.83% | 1.44 | 686,000 | 25.18% |
FCN | FTI CONSULTING INC | $161.25 | -0.66% | -1.69% | -1.02% | -0.24% | -18.84% | -22.57% | -0.95% | 54.56% | 297.17% | $243.60 | $151.75 | 33.81% | 6.26% | 0.32 | 326,000 | -5.23% |
GHLD | GUILD HOLDINGS CO | $15.65 | 5.03% | 10.52% | 22.27% | 18.83% | 14.99% | 5.89% | 52.68% | N/A | N/A | $18.26 | $11.21 | 14.27% | 39.61% | 0.26 | 69,000 | 3,531.58% |
INN | SUMMIT HOTEL PROPERTIES INC | $4.57 | -2.77% | 6.28% | -0.65% | -17.06% | -31.79% | -22.54% | -39.79% | -36.26% | -64.35% | $7.22 | $3.57 | 36.70% | 28.01% | 1.37 | 2,715,000 | 61.22% |
LYTS | LSI INDUSTRIES INC | $16.11 | -2.89% | -0.92% | -3.53% | -5.46% | -19.93% | 8.19% | 173.05% | 152.51% | 68.51% | $25.50 | $13.63 | 36.82% | 18.20% | 0.82 | 85,000 | 11.84% |
FELE | FRANKLIN ELECTRIC CO INC | $84.61 | -1.98% | -2.23% | -5.65% | -13.87% | -19.50% | -13.09% | 19.17% | 65.54% | 152.12% | $111.94 | $78.87 | 24.41% | 7.28% | 0.98 | 275,000 | 59.88% |
ITRI | ITRON INC | $121.96 | -0.76% | 1.16% | 5.96% | 17.37% | 8.95% | 12.85% | 159.27% | 80.31% | 239.72% | $124.90 | $90.11 | 2.35% | 35.35% | 1.24 | 558,000 | 136.44% |
RS | RELIANCE INC | $310.12 | 0.05% | 0.11% | 3.66% | 11.18% | 6.15% | 10.97% | 73.52% | 230.58% | 389.46% | $326.87 | $250.07 | 5.12% | 24.01% | 0.87 | 273,000 | -51.08% |
ALRM | ALARMCOM HOLDINGS INC | $56.64 | -1.46% | -2.83% | -6.66% | -2.38% | -15.60% | -9.22% | -4.81% | -5.43% | N/A | $71.98 | $48.23 | 21.31% | 17.44% | 1.12 | 329,000 | 37.08% |
UNF | UNIFIRST CORP | $184.45 | -1.65% | -1.94% | -0.86% | -8.94% | -2.95% | 20.37% | 14.40% | 7.06% | 62.83% | $243.70 | $150.83 | 24.31% | 22.29% | 0.72 | 103,000 | 22.62% |
CLX | CLOROX CO | $123.07 | -3.31% | -3.62% | -9.73% | -16.25% | -25.37% | -7.33% | -4.51% | -40.84% | 18.08% | $171.37 | $122.84 | 28.18% | 0.19% | 0.27 | 1,709,000 | 22.60% |
CPK | CHESAPEAKE UTILITIES CORP | $119.39 | -1.43% | 0.58% | 0.30% | -5.00% | -6.27% | 11.83% | -3.95% | 42.59% | 126.89% | $136.73 | $102.64 | 12.68% | 16.32% | 0.44 | 102,000 | 24.39% |
HAS | HASBRO INC | $67.81 | -2.43% | 2.25% | 3.01% | 14.35% | 9.80% | 16.87% | -16.56% | -10.20% | -6.97% | $73.46 | $49.00 | 7.69% | 38.39% | 0.89 | 1,690,000 | -23.18% |
JBI | JANUS INTERNATIONAL GROUP INC | $7.99 | -4.88% | -2.44% | -6.00% | -0.87% | 0.88% | -40.28% | -14.18% | -18.55% | N/A | $15.24 | $5.99 | 47.57% | 33.50% | 0.95 | 1,605,000 | 68.95% |
CPAY | CORPAY INC | $323.25 | -7.66% | -4.21% | -8.90% | -1.57% | -9.47% | 28.27% | 44.33% | 24.94% | 100.33% | $400.81 | $247.10 | 19.35% | 30.82% | 1.18 | 753,000 | 75.52% |
NSSC | NAPCO SECURITY TECHNOLOGIES INC | $27.60 | -2.34% | -4.30% | 0.07% | 11.74% | -25.41% | -47.90% | 44.50% | 131.06% | 898.19% | $58.09 | $19.00 | 52.49% | 45.26% | 1.08 | 443,000 | 182.17% |
TGLS | TECNOGLASS INC | $82.42 | -3.83% | -6.79% | -5.81% | 24.11% | -1.55% | 82.43% | 365.65% | 1,624.27% | 558.31% | $90.34 | $40.94 | 8.77% | 101.32% | 1.25 | 266,000 | 38.54% |
BCO | BRINKS CO | $84.28 | -0.31% | 0.45% | -6.22% | 1.07% | -10.93% | -15.96% | 47.01% | 75.84% | 169.61% | $115.91 | $80.10 | 27.29% | 5.22% | 0.95 | 305,000 | 5.54% |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $225.66 | -1.99% | -2.66% | -2.77% | 3.07% | -13.89% | 18.47% | 128.86% | 269.93% | 426.75% | $282.98 | $182.21 | 20.26% | 23.85% | 1.07 | 257,000 | -8.54% |
NHI | NATIONAL HEALTH INVESTORS INC | $70.93 | -0.95% | -2.18% | -4.96% | -3.33% | -2.52% | 7.49% | 23.59% | 16.37% | 9.80% | $86.13 | $65.13 | 17.65% | 8.91% | 0.53 | 232,000 | 7.41% |
MSA | MSA SAFETY INC | $162.17 | -1.61% | -1.78% | 0.73% | 8.38% | -7.02% | -9.06% | 35.10% | 44.55% | 238.56% | $200.61 | $127.86 | 19.16% | 26.83% | 0.78 | 205,000 | 78.26% |
MDXG | MIMEDX GROUP INC | $6.04 | -1.31% | -6.93% | -15.76% | -23.45% | -34.06% | -12.59% | 90.54% | N/A | -40.20% | $10.14 | $5.47 | 40.43% | 10.42% | 1.22 | 940,000 | 86.51% |
NVO | NOVO NORDISK A S | $79.83 | -1.51% | 6.97% | 22.06% | 5.19% | -25.36% | -43.98% | 48.41% | 144.20% | 183.94% | $148.15 | $57.00 | 46.12% | 40.05% | 0.60 | 7,467,000 | -29.20% |
TNET | TRINET GROUP INC | $75.89 | -3.64% | -8.85% | -9.49% | 3.53% | -20.47% | -25.73% | 3.34% | 39.32% | 168.54% | $116.26 | $65.43 | 34.72% | 16.00% | 0.90 | 294,000 | 17.13% |
ZM | ZOOM COMMUNICATIONS INC | $76.63 | -1.01% | -4.63% | -7.87% | 6.09% | -8.55% | 32.26% | -25.83% | -67.94% | N/A | $92.80 | $55.06 | 17.42% | 39.18% | 1.27 | 2,267,000 | 16.08% |
PSMT | PRICESMART INC | $105.45 | -1.88% | -2.53% | 3.07% | 27.97% | 12.26% | 33.06% | 46.13% | 89.01% | 24.59% | $109.84 | $77.65 | 4.00% | 35.80% | 0.70 | 202,000 | 78.76% |
ACEL | ACCEL ENTERTAINMENT INC | $11.25 | -3.85% | -0.27% | -4.90% | 17.07% | -4.42% | 11.17% | 12.61% | 7.35% | N/A | $12.96 | $9.02 | 13.19% | 24.79% | 0.96 | 234,000 | 1.30% |
DOCN | DIGITALOCEAN HOLDINGS INC | $26.78 | -5.04% | -6.46% | -15.01% | -24.18% | -29.77% | -26.35% | -34.04% | N/A | N/A | $47.02 | $25.45 | 43.05% | 5.23% | 2.15 | 1,788,000 | 43.15% |
FIZZ | NATIONAL BEVERAGE CORP | $44.81 | -2.01% | -3.72% | 2.89% | 10.42% | -4.03% | -6.43% | 0.92% | 53.07% | 304.60% | $53.48 | $38.25 | 16.21% | 17.15% | 0.51 | 100,000 | -15.97% |
OHI | OMEGA HEALTHCARE INVESTORS INC | $37.02 | 0.00% | -1.07% | 1.62% | 0.68% | -5.59% | 15.29% | 30.72% | 16.31% | 3.67% | $44.42 | $32.06 | 16.65% | 15.48% | 0.52 | 2,229,000 | -24.44% |
NICE | NICE LTD | $165.68 | -3.36% | -6.24% | -0.68% | 17.22% | -11.24% | -1.47% | -12.81% | -12.23% | 147.54% | $200.65 | $137.19 | 17.43% | 20.77% | 1.08 | 535,000 | 37.18% |
QSR | RESTAURANT BRANDS INTERNATIONAL INC | $67.26 | -1.54% | -5.67% | -0.85% | 2.31% | -1.49% | -3.00% | 38.94% | 19.64% | 78.46% | $75.07 | $58.71 | 10.40% | 14.56% | 0.64 | 1,568,000 | -6.11% |
DCI | DONALDSON CO INC | $68.66 | -1.38% | -2.44% | -2.36% | 2.46% | -4.82% | -7.00% | 40.64% | 50.70% | 91.25% | $78.95 | $57.45 | 13.03% | 19.51% | 0.88 | 624,000 | 38.05% |
HTHT | H WORLD GROUP LTD | $33.30 | -3.17% | -5.13% | -12.18% | -7.42% | 0.82% | -2.55% | 12.39% | -7.55% | 359.82% | $42.98 | $27.03 | 22.52% | 23.20% | 0.95 | 1,698,000 | 8.43% |
EVER | EVERQUOTE INC | $24.66 | -4.20% | -2.80% | -0.96% | -3.97% | 36.54% | 22.44% | 212.55% | -57.87% | N/A | $30.03 | $16.63 | 17.88% | 48.29% | 1.20 | 287,000 | 5.90% |
CDP | COPT DEFENSE PROPERTIES | $28.60 | -0.56% | 1.71% | 5.85% | 8.87% | -12.00% | 18.33% | 11.33% | 9.96% | 14.86% | $34.22 | $23.92 | 16.42% | 19.56% | 0.65 | 819,000 | 26.19% |
SWX | SOUTHWEST GAS HOLDINGS INC | $71.62 | -1.36% | 0.75% | 5.17% | -2.52% | -1.69% | -0.80% | -18.78% | 4.30% | 36.60% | $80.29 | $64.31 | 10.79% | 11.37% | 0.46 | 272,000 | 5.02% |
APO | APOLLO GLOBAL MANAGEMENT INC | $132.11 | -4.34% | -1.00% | -8.93% | 1.44% | -25.12% | 13.61% | 163.80% | 157.57% | 520.23% | $189.49 | $95.11 | 30.28% | 38.90% | 1.45 | 4,238,000 | 30.48% |
MPC | MARATHON PETROLEUM CORP | $166.15 | 0.65% | 3.77% | 2.03% | 21.26% | 14.15% | -2.56% | 62.62% | 339.09% | 225.40% | $183.31 | $115.10 | 9.36% | 44.35% | 0.91 | 2,705,000 | 56.72% |
AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $4.14 | -6.76% | -3.50% | -12.29% | -6.55% | -37.37% | -42.34% | -49.57% | -46.72% | -81.06% | $7.65 | $3.00 | 45.88% | 38.00% | 1.55 | 2,382,000 | -16.13% |
GILD | GILEAD SCIENCES INC | $109.98 | -1.85% | -2.21% | 8.43% | -2.97% | 19.73% | 73.03% | 85.93% | 48.68% | -6.92% | $119.96 | $62.69 | 8.32% | 75.45% | 0.42 | 8,149,000 | 16.46% |
CINT | CI&T INC | $5.77 | -2.04% | -1.54% | -7.09% | -7.68% | -10.68% | 21.22% | -50.04% | N/A | N/A | $8.04 | $4.42 | 28.23% | 30.54% | 0.90 | 90,000 | 23.29% |
USLM | UNITED STATES LIME & MINERALS INC | $97.85 | -1.85% | -7.82% | -4.88% | 7.02% | -32.95% | 45.39% | 334.50% | 609.26% | 721.99% | $159.53 | $65.45 | 38.66% | 49.50% | 0.88 | 134,000 | 0.75% |
TER | TERADYNE INC | $83.08 | -3.29% | -2.52% | -2.14% | -2.64% | -32.58% | -43.73% | -8.94% | 11.41% | 298.85% | $163.21 | $65.77 | 49.09% | 26.32% | 1.76 | 2,737,000 | 32.54% |
PHIN | PHINIA INC | $42.07 | -3.93% | -1.54% | -6.09% | 3.37% | -20.13% | 1.32% | N/A | N/A | N/A | $57.23 | $36.25 | 26.49% | 16.05% | 1.12 | 462,000 | 75.67% |
LC | LENDINGCLUB CORP | $10.46 | -4.82% | -1.32% | -8.25% | 0.48% | -36.84% | 23.49% | -19.35% | 92.28% | -87.74% | $18.75 | $7.81 | 44.21% | 33.93% | 2.03 | 1,232,000 | -6.10% |
BFS | SAUL CENTERS INC | $34.21 | -2.03% | -0.41% | 2.21% | -4.28% | -15.26% | -7.37% | -20.14% | -1.16% | -30.75% | $42.39 | $31.25 | 19.30% | 9.47% | 0.82 | 30,000 | -29.25% |
EAT | BRINKER INTERNATIONAL INC | $174.57 | -0.98% | 1.70% | 14.99% | 29.97% | 36.54% | 156.91% | 579.53% | 538.75% | 202.86% | $192.22 | $56.27 | 9.18% | 210.24% | 1.38 | 1,316,000 | 3.70% |
BLK | BLACKROCK INC | $971.82 | -1.66% | -1.74% | 1.32% | 7.92% | -8.02% | 26.26% | 62.32% | 78.96% | 173.54% | $1.08k | $766.05 | 10.37% | 26.86% | 1.18 | 674,000 | 20.79% |
WD | WALKER & DUNLOP INC | $68.32 | -3.58% | -0.01% | -9.96% | -19.57% | -35.28% | -29.13% | -24.92% | 37.27% | 171.97% | $118.19 | $64.48 | 42.19% | 5.96% | 1.25 | 247,000 | -20.06% |
STRL | STERLING INFRASTRUCTURE INC | $202.99 | -0.65% | -1.46% | 8.27% | 72.30% | 12.59% | 71.40% | 789.92% | 1,811.39% | 5,284.35% | $208.77 | $93.50 | 2.77% | 117.10% | 1.30 | 334,000 | -9.73% |
ADMA | ADMA BIOLOGICS INC | $20.81 | -3.66% | 0.97% | 4.68% | 16.19% | 11.94% | 93.04% | 995.26% | 573.46% | 144.54% | $25.67 | $10.21 | 18.93% | 103.82% | 1.10 | 2,766,000 | -23.76% |
EPAM | EPAM SYSTEMS INC | $170.75 | -2.89% | -4.20% | -8.64% | -5.22% | -30.20% | -4.05% | -39.90% | -27.20% | 140.56% | $269.00 | $138.15 | 36.52% | 23.60% | 1.41 | 550,000 | 29.72% |
AVO | MISSION PRODUCE INC | $12.33 | 1.57% | 11.84% | 16.54% | 24.17% | -6.31% | 18.10% | -11.17% | N/A | N/A | $15.25 | $9.54 | 19.15% | 29.25% | 0.63 | 725,000 | -5.23% |
ALVO | ALVOTECH | $9.74 | -1.02% | -8.63% | -7.77% | -12.88% | -17.46% | -31.79% | 2.20% | N/A | N/A | $14.14 | $7.35 | 31.12% | 32.52% | 0.31 | 130,000 | -23.08% |
LII | LENNOX INTERNATIONAL INC | $538.09 | -2.20% | -2.58% | -10.67% | -3.66% | -19.02% | -0.35% | 172.51% | 139.25% | 373.67% | $682.50 | $500.10 | 21.16% | 7.60% | 1.05 | 311,000 | -9.86% |
SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $79.16 | -2.99% | -1.84% | -0.63% | -1.00% | 3.25% | 30.35% | 37.00% | 39.46% | 161.86% | $89.73 | $60.27 | 11.78% | 31.35% | 0.97 | 1,056,000 | 40.61% |
ITT | ITT INC | $150.46 | -1.11% | -1.17% | 0.01% | 15.80% | -0.16% | 15.91% | 120.62% | 165.27% | 256.71% | $161.13 | $105.64 | 6.62% | 42.43% | 1.23 | 493,000 | 81.25% |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $27.02 | -0.84% | 6.38% | -1.35% | -5.19% | -9.18% | -14.47% | -22.53% | -8.28% | 35.92% | $36.56 | $21.98 | 26.09% | 22.92% | 1.24 | 1,085,000 | -40.02% |
BELFA | BEL FUSE INC | $78.27 | -1.89% | 16.66% | 7.74% | 6.17% | -21.99% | -7.78% | 264.05% | 702.77% | 307.02% | $106.93 | $53.95 | 26.80% | 45.08% | 0.89 | 11,000 | -82.68% |
GTY | GETTY REALTY CORP | $28.97 | -1.33% | -0.24% | 2.84% | -4.20% | -9.64% | 8.10% | 13.47% | -3.98% | 72.75% | $33.85 | $25.70 | 14.40% | 12.72% | 0.54 | 271,000 | -13.69% |
HAYW | HAYWARD HOLDINGS INC | $13.66 | -1.94% | -2.64% | -7.45% | 0.15% | -15.94% | 2.48% | -8.57% | N/A | N/A | $16.87 | $11.10 | 19.03% | 23.06% | 1.27 | 1,709,000 | 20.27% |
YMM | FULL TRUCK ALLIANCE CO LTD | $11.99 | -4.08% | -1.15% | -5.44% | -6.03% | 6.96% | 31.04% | 70.07% | N/A | N/A | $13.85 | $6.66 | 13.40% | 80.03% | 1.21 | 3,908,000 | -42.55% |
AZO | AUTOZONE INC | $3,642.60 | -1.11% | -2.06% | -0.06% | 2.73% | 8.08% | 29.47% | 79.73% | 225.62% | 440.45% | $3.92k | $2.80k | 7.00% | 30.02% | 0.51 | 120,000 | -23.57% |
DIS | WALT DISNEY CO | $117.94 | -0.56% | 3.55% | 5.89% | 21.75% | 4.06% | 17.83% | 23.23% | 0.73% | 7.04% | $120.50 | $80.10 | 2.12% | 47.24% | 1.03 | 13,205,000 | 65.48% |
MAG | MAG SILVER CORP | $21.42 | 0.00% | 1.13% | 19.00% | 33.29% | 43.37% | 76.44% | 62.40% | 72.74% | 183.71% | $21.83 | $11.29 | 1.86% | 89.73% | 1.04 | 1,684,000 | -14.13% |
AWI | ARMSTRONG WORLD INDUSTRIES INC | $151.27 | -1.84% | -2.28% | -4.05% | 11.23% | -1.55% | 31.52% | 90.23% | 96.43% | 181.80% | $164.40 | $110.68 | 7.98% | 36.67% | 0.97 | 195,000 | -16.31% |
CRAI | CRA INTERNATIONAL INC | $180.68 | -2.22% | -4.44% | -4.90% | 1.69% | -6.75% | 5.33% | 118.82% | 357.42% | 544.83% | $214.01 | $133.54 | 15.57% | 35.31% | 0.80 | 104,000 | -35.80% |
BRX | BRIXMOR PROPERTY GROUP INC | $25.59 | -0.70% | 0.00% | -1.73% | 1.35% | -11.39% | 13.73% | 26.00% | 92.12% | 8.80% | $30.67 | $22.09 | 16.56% | 15.84% | 0.93 | 3,135,000 | 44.14% |
ACM | AECOM | $111.99 | -0.12% | 0.57% | 4.98% | 20.26% | 0.43% | 27.94% | 72.77% | 185.25% | 238.13% | $118.56 | $82.23 | 5.54% | 36.19% | 0.92 | 575,000 | 19.54% |
DRI | DARDEN RESTAURANTS INC | $217.50 | -0.14% | -0.01% | 6.10% | 20.08% | 30.48% | 47.48% | 90.32% | 184.31% | 219.24% | $220.79 | $135.87 | 1.49% | 60.09% | 0.88 | 1,329,000 | 69.73% |
BUD | ANHEUSER-BUSCH INBEV SA | $71.22 | -0.67% | 0.30% | 8.06% | 16.01% | 33.30% | 17.82% | 37.97% | 40.45% | -36.70% | $71.94 | $45.94 | 1.00% | 55.03% | 0.67 | 2,566,000 | -33.81% |
FR | FIRST INDUSTRIAL REALTY TRUST INC | $49.42 | -0.52% | -0.26% | -2.89% | -8.99% | -6.40% | 4.00% | 4.53% | 25.65% | 153.57% | $58.17 | $40.31 | 15.03% | 22.60% | 0.80 | 1,274,000 | 38.18% |
CNS | COHEN & STEERS INC | $75.67 | -2.15% | -0.86% | -7.66% | 0.20% | -23.60% | 6.34% | 14.46% | 6.76% | 115.22% | $110.67 | $68.99 | 31.63% | 9.68% | 1.10 | 161,000 | -38.78% |
KMDA | KAMADA LTD | $6.88 | -0.86% | 0.44% | -0.15% | -4.84% | 17.21% | 33.46% | 57.44% | -14.43% | 64.59% | $9.16 | $4.74 | 24.85% | 45.15% | 0.59 | 109,000 | 52.23% |
VINP | VINCI PARTNERS INVESTMENTS LTD | $9.40 | -1.26% | -1.26% | -7.39% | 0.64% | -12.07% | -10.65% | 4.21% | N/A | N/A | $11.62 | $8.66 | 19.10% | 8.55% | 0.87 | 38,400 | -44.67% |
SPB | SPECTRUM BRANDS HOLDINGS INC | $51.73 | -4.73% | -7.38% | -22.88% | -26.68% | -42.83% | -42.66% | -35.34% | 13.17% | -34.42% | $96.62 | $51.50 | 46.46% | 0.46% | 0.97 | 706,000 | 6.17% |
LECO | LINCOLN ELECTRIC HOLDINGS INC | $201.27 | -1.52% | -0.08% | 2.91% | 8.83% | -1.24% | 7.73% | 55.16% | 144.38% | 213.02% | $222.52 | $161.11 | 9.55% | 24.93% | 0.91 | 448,000 | 9.27% |
PNR | PENTAIR PLC | $96.62 | -2.32% | -2.94% | -1.87% | 15.02% | -9.84% | 22.46% | 108.55% | 155.61% | 58.21% | $110.71 | $72.63 | 12.73% | 33.03% | 1.09 | 761,000 | -2.69% |
LI | LI AUTO INC | $27.76 | -3.84% | -5.96% | -0.72% | -3.34% | 25.05% | 42.80% | -4.44% | N/A | N/A | $33.12 | $17.44 | 16.18% | 59.17% | 1.15 | 2,961,000 | 26.48% |