| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVT | INVENTRUST PROPERTIES CORP | $31.15 | 266,000 | -14.74% | 30.63 | 30.91 | 30.61 | 29.55 | 28.85 | 56.70 | 33.70 | 21.65 | 36.06 | 21.52 | 0.01 | 0.04 | -0.03 | 0.66 | ||
| RELX | RELX PLC | $33.36 | 2,732,000 | 91.99% | 32.87 | 33.53 | 33.13 | 36.98 | 42.75 | 48.75 | 56.24 | 52.07 | 92.41 | 86.51 | -0.21 | -0.27 | 0.06 | 0.65 | ||
| MWA | MUELLER WATER PRODUCTS INC | $27.92 | 689,000 | 7.32% | 27.70 | 27.70 | 28.40 | 26.50 | 25.94 | 49.95 | 59.18 | 59.30 | 82.13 | 81.62 | -0.18 | -0.22 | 0.04 | 0.99 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $129.91 | 111,000 | 9.90% | 126.42 | 127.30 | 130.15 | 129.49 | 128.07 | 54.13 | 78.24 | 68.61 | 94.46 | 94.86 | -0.74 | -1.25 | 0.50 | 0.39 | ||
| SCI | SERVICE CORP INTERNATIONAL | $82.96 | 744,000 | -23.93% | 81.69 | 79.87 | 81.01 | 80.02 | 80.23 | 57.63 | 85.04 | 88.77 | 82.91 | 91.28 | 0.69 | 0.09 | 0.60 | 0.53 | ||
| EBAY | EBAY INC | $96.01 | 3,460,000 | -29.72% | 91.61 | 91.32 | 89.56 | 87.87 | 87.94 | 62.23 | 86.22 | 80.27 | 92.12 | 92.28 | 1.38 | 0.72 | 0.66 | 0.94 | ||
| EQNR | EQUINOR ASA | $42.07 | 5,615,000 | 84.28% | 41.38 | 39.10 | 32.78 | 28.18 | 26.50 | 70.72 | 78.46 | 76.97 | 18.88 | 15.68 | 2.82 | 2.95 | -0.13 | 0.43 | ||
| ENS | ENERSYS | $177.95 | 281,000 | 44.85% | 174.57 | 169.31 | 171.88 | 160.78 | 132.38 | 58.53 | 81.34 | 81.34 | 77.00 | 78.04 | 2.52 | 1.36 | 1.16 | 1.21 | ||
| CNM | CORE & MAIN INC | $50.41 | 1,825,000 | 94.56% | 49.97 | 49.05 | 52.81 | 52.60 | 55.30 | 49.19 | 78.31 | 80.99 | 94.35 | 96.51 | -0.56 | -1.07 | 0.51 | 1.11 | ||
| EXPE | EXPEDIA GROUP INC | $224.30 | 1,967,000 | 42.12% | 229.56 | 231.88 | 231.37 | 252.82 | 228.64 | 44.07 | 26.45 | 27.56 | 10.83 | 15.40 | -1.57 | -0.82 | -0.76 | 1.40 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $78.76 | 76,000 | 15.15% | 78.17 | 75.63 | 74.42 | 68.22 | 58.75 | 56.81 | 78.46 | 80.61 | 83.69 | 88.38 | 1.31 | 1.01 | 0.30 | 0.82 | ||
| BKTI | BK TECHNOLOGIES CORP | $80.49 | 183,000 | 266.00% | 77.94 | 78.77 | 80.83 | 77.26 | 69.39 | 51.28 | 75.82 | 68.78 | 76.54 | 70.25 | -0.93 | -1.24 | 0.31 | 1.02 | ||
| PNR | PENTAIR PLC | $87.06 | 1,038,000 | 27.21% | 86.33 | 87.54 | 95.05 | 99.92 | 103.49 | 40.61 | 42.67 | 42.12 | 91.73 | 90.59 | -2.59 | -3.02 | 0.42 | 1.14 | ||
| GM | GENERAL MOTORS CO | $72.76 | 4,167,000 | -17.68% | 74.28 | 74.06 | 78.36 | 78.16 | 67.83 | 41.47 | 19.05 | 27.15 | 46.00 | 57.68 | -1.23 | -1.31 | 0.09 | 1.18 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $35.19 | 235,000 | -36.83% | 35.79 | 36.07 | 39.06 | 39.06 | 39.87 | 38.71 | 40.99 | 49.52 | 67.03 | 77.99 | -1.00 | -1.09 | 0.09 | 0.92 | ||
| HURN | HURON CONSULTING GROUP INC | $131.62 | 177,000 | 68.57% | 126.38 | 127.76 | 140.05 | 156.69 | 149.19 | 49.26 | 76.34 | 70.17 | 100.00 | 100.00 | -3.17 | -4.72 | 1.56 | 0.61 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $23.84 | 625,000 | 2.12% | 23.76 | 24.53 | 24.85 | 24.29 | 24.87 | 39.83 | 10.07 | 6.29 | 26.18 | 15.59 | -0.43 | -0.33 | -0.09 | 0.47 | ||
| SNN | SMITH & NEPHEW PLC | $31.73 | 1,953,000 | 95.50% | 32.05 | 32.43 | 34.14 | 33.55 | 34.06 | 37.88 | 41.41 | 40.62 | 78.60 | 79.77 | -0.65 | -0.70 | 0.05 | 0.69 | ||
| BEN | FRANKLIN RESOURCES INC | $23.78 | 4,711,000 | -18.87% | 23.46 | 23.83 | 25.68 | 24.70 | 24.39 | 44.01 | 42.39 | 39.58 | 88.66 | 90.05 | -0.64 | -0.71 | 0.07 | 1.22 | ||
| OTIS | OTIS WORLDWIDE CORP | $77.83 | 1,851,000 | 12.45% | 77.47 | 79.82 | 86.06 | 87.26 | 89.31 | 35.39 | 29.71 | 26.90 | 93.91 | 84.17 | -2.77 | -2.94 | 0.17 | 0.73 | ||
| LYTS | LSI INDUSTRIES INC | $18.80 | 321,000 | 82.39% | 18.83 | 19.11 | 20.72 | 19.81 | 20.26 | 41.83 | 23.51 | 22.78 | 46.92 | 42.51 | -0.54 | -0.56 | 0.02 | 0.81 | ||
| FCN | FTI CONSULTING INC | $184.51 | 272,000 | -20.93% | 176.26 | 170.93 | 169.44 | 170.27 | 167.22 | 70.96 | 94.31 | 94.07 | 100.00 | 100.00 | 4.17 | 2.34 | 1.83 | 0.31 | ||
| OFLX | OMEGA FLEX INC | $32.63 | 28,000 | 3.70% | 31.09 | 29.94 | 33.18 | 31.25 | 31.83 | 58.39 | 93.29 | 89.72 | 100.00 | 100.00 | -0.14 | -0.70 | 0.55 | 0.85 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $42.19 | 154,000 | -25.60% | 41.50 | 41.34 | 40.99 | 38.73 | 36.87 | 55.94 | 61.32 | 44.30 | 67.69 | 47.75 | 0.10 | 0.13 | -0.03 | 0.35 | ||
| GD | GENERAL DYNAMICS CORP | $348.43 | 413,000 | -46.29% | 348.42 | 350.36 | 352.93 | 349.55 | 335.18 | 47.44 | 56.88 | 53.84 | 71.99 | 68.11 | -1.64 | -1.64 | 0.00 | 0.58 | ||
| RMD | RESMED INC | $226.05 | 650,000 | 8.51% | 223.99 | 228.19 | 245.96 | 248.02 | 258.70 | 38.58 | 42.28 | 34.98 | 100.00 | 96.15 | -6.60 | -7.35 | 0.75 | 0.81 | ||
| LAMR | LAMAR ADVERTISING CO | $128.77 | 300,000 | -9.64% | 126.52 | 129.05 | 131.34 | 130.27 | 126.55 | 47.92 | 46.52 | 39.53 | 88.15 | 75.60 | -1.63 | -1.75 | 0.12 | 1.01 | ||
| CARG | CARGURUS INC | $35.24 | 1,164,000 | 28.19% | 34.72 | 33.66 | 31.79 | 34.17 | 34.28 | 60.04 | 62.42 | 56.97 | 40.07 | 32.25 | 0.74 | 0.76 | -0.02 | 1.48 | ||
| ACTG | ACACIA RESEARCH CORP | $5.13 | 313,000 | 123.57% | 4.97 | 4.91 | 4.40 | 4.07 | 3.77 | 68.81 | 64.04 | 50.69 | 44.43 | 32.01 | 0.18 | 0.20 | -0.01 | 0.89 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $35.77 | 3,100 | 0.00% | 34.88 | 35.34 | 42.49 | 46.52 | 45.57 | 44.26 | 51.25 | 42.27 | 93.29 | 80.50 | -1.72 | -2.35 | 0.63 | 0.54 | ||
| CTS | CTS CORP | $49.46 | 110,000 | 19.57% | 48.59 | 47.79 | 50.98 | 47.68 | 44.46 | 52.65 | 61.12 | 55.49 | 78.74 | 74.24 | -0.45 | -0.73 | 0.28 | 1.03 | ||
| HSIC | HENRY SCHEIN INC | $73.85 | 740,000 | -17.23% | 73.62 | 74.08 | 76.80 | 76.17 | 72.25 | 45.10 | 65.01 | 54.87 | 92.20 | 92.73 | -1.02 | -1.21 | 0.19 | 0.63 | ||
| ALKS | ALKERMES PLC | $33.02 | 2,058,000 | 1.78% | 31.96 | 29.88 | 31.41 | 30.44 | 29.77 | 59.75 | 73.63 | 80.16 | 81.09 | 89.13 | 1.01 | 0.28 | 0.73 | 0.61 | ||
| LNTH | LANTHEUS HOLDINGS INC | $78.08 | 603,000 | 59.10% | 75.54 | 77.53 | 73.57 | 68.13 | 64.87 | 56.30 | 47.44 | 41.35 | 51.52 | 43.19 | 0.40 | 0.66 | -0.27 | 0.92 | ||
| XOMA | XOMA ROYALTY CORP | $34.58 | 213,000 | 77.50% | 31.61 | 29.59 | 27.09 | 28.00 | 30.00 | 79.60 | 93.61 | 92.59 | 98.78 | 98.78 | 1.87 | 1.37 | 0.51 | 0.81 | ||
| NSC | NORFOLK SOUTHERN CORP | $288.50 | 1,329,000 | 3.26% | 285.37 | 287.05 | 299.29 | 294.31 | 286.81 | 44.55 | 68.44 | 61.72 | 100.00 | 100.00 | -3.90 | -4.90 | 1.00 | 0.81 | ||
| GMED | GLOBUS MEDICAL INC | $90.00 | 1,337,000 | 46.44% | 86.78 | 86.56 | 88.85 | 88.85 | 73.91 | 57.34 | 77.64 | 76.68 | 100.00 | 99.02 | -0.30 | -0.82 | 0.52 | 0.99 | ||
| SSL | SASOL LTD | $13.60 | 5,017,000 | 440.63% | 12.78 | 12.11 | 9.63 | 8.11 | 6.97 | 73.25 | 64.18 | 57.65 | 28.26 | 16.46 | 0.99 | 1.06 | -0.07 | 0.95 | ||
| AVB | AVALONBAY COMMUNITIES INC | $167.73 | 714,000 | 6.09% | 164.15 | 166.17 | 172.48 | 176.10 | 184.17 | 48.77 | 62.32 | 48.71 | 100.00 | 97.98 | -2.41 | -3.09 | 0.68 | 0.70 | ||
| ANIP | ANI PHARMACEUTICALS INC | $79.47 | 389,000 | -25.90% | 75.18 | 74.55 | 76.71 | 79.45 | 81.45 | 60.60 | 71.15 | 70.50 | 82.66 | 79.67 | 0.12 | -0.58 | 0.70 | 0.80 | ||
| CNMD | CONMED CORP | $34.54 | 344,000 | -10.42% | 35.27 | 36.22 | 39.77 | 40.76 | 45.44 | 35.61 | 27.75 | 33.94 | 76.65 | 83.89 | -1.70 | -1.66 | -0.04 | 1.10 | ||
| STVN | STEVANATO GROUP SPA | $13.64 | 194,000 | -52.68% | 13.77 | 14.41 | 15.21 | 18.26 | 21.51 | 36.84 | 29.75 | 30.03 | 31.83 | 31.78 | -0.59 | -0.59 | -0.01 | 0.94 | ||
| TTD | TRADE DESK INC | $20.70 | 21,965,000 | 168.69% | 21.90 | 23.75 | 25.83 | 32.16 | 46.17 | 32.01 | 12.17 | 13.96 | 48.00 | 46.23 | -1.49 | -1.44 | -0.06 | 2.03 | ||
| GDRX | GOODRX HOLDINGS INC | $2.05 | 869,000 | -1.70% | 2.01 | 2.11 | 2.20 | 2.49 | 3.38 | 45.34 | 43.24 | 35.56 | 85.80 | 71.50 | -0.07 | -0.07 | 0.01 | 1.73 | ||
| MLR | MILLER INDUSTRIES INC | $45.84 | 168,000 | 20.00% | 45.48 | 44.72 | 43.81 | 41.12 | 41.42 | 60.67 | 72.98 | 76.67 | 89.84 | 92.52 | 0.63 | 0.56 | 0.06 | 0.80 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $107.08 | 788,000 | 32.88% | 105.03 | 105.29 | 105.53 | 102.64 | 99.78 | 56.67 | 87.28 | 82.39 | 99.91 | 98.99 | 0.08 | -0.20 | 0.28 | 0.80 | ||
| XHR | XENIA HOTELS & RESORTS INC | $14.66 | 401,000 | -21.53% | 14.78 | 14.67 | 15.11 | 14.73 | 14.04 | 46.36 | 48.00 | 49.57 | 62.48 | 66.05 | -0.10 | -0.12 | 0.02 | 1.27 | ||
| GCO | GENESCO INC | $29.33 | 429,000 | -16.05% | 28.35 | 27.02 | 27.70 | 28.51 | 28.06 | 59.74 | 79.81 | 81.29 | 91.31 | 89.86 | 0.52 | 0.11 | 0.40 | 1.52 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.46 | 1,091,000 | -14.70% | 3.36 | 3.35 | 3.92 | 3.82 | 2.51 | 48.66 | 54.10 | 67.19 | 66.29 | 78.27 | -0.08 | -0.16 | 0.08 | 0.72 | ||
| TTEK | TETRA TECH INC | $30.91 | 1,342,000 | 8.93% | 30.72 | 31.32 | 34.82 | 34.84 | 35.10 | 41.00 | 51.94 | 41.86 | 95.59 | 92.56 | -1.11 | -1.30 | 0.19 | 0.91 | ||
| AZO | AUTOZONE INC | $3,387.00 | 81,000 | 12.50% | 3,381.73 | 3,435.05 | 3,610.69 | 3,606.86 | 3,781.71 | 43.06 | 57.91 | 47.46 | 88.82 | 90.65 | -64.49 | -75.20 | 10.71 | 0.47 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $140.17 | 942,000 | 15.44% | 136.67 | 138.06 | 153.50 | 151.80 | 142.39 | 45.62 | 77.14 | 64.88 | 98.85 | 99.42 | -4.46 | -5.80 | 1.33 | 1.34 | ||
| UNH | UNITEDHEALTH GROUP INC | $307.73 | 21,980,000 | 218.78% | 274.26 | 277.62 | 283.41 | 307.76 | 312.43 | 67.11 | 77.68 | 65.81 | 100.00 | 93.20 | -1.30 | -4.71 | 3.41 | 0.45 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $45.44 | 1,080,000 | 2.37% | 44.61 | 45.88 | 45.95 | 45.29 | 42.80 | 47.88 | 35.26 | 25.03 | 64.16 | 43.94 | -0.54 | -0.47 | -0.07 | 0.41 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $29.22 | 1,342,000 | -28.54% | 28.78 | 29.16 | 28.93 | 27.46 | 27.11 | 53.35 | 39.48 | 32.31 | 65.60 | 50.35 | -0.09 | -0.05 | -0.04 | 0.85 | ||
| MDU | MDU RESOURCES GROUP INC | $21.59 | 1,006,000 | -27.31% | 20.89 | 20.72 | 20.62 | 20.37 | 18.89 | 65.63 | 98.11 | 90.16 | 100.00 | 97.86 | 0.18 | 0.07 | 0.12 | 0.62 | ||
| RL | RALPH LAUREN CORP | $349.53 | 390,000 | -30.11% | 343.06 | 341.04 | 352.44 | 355.00 | 329.36 | 51.54 | 80.90 | 80.37 | 85.21 | 91.23 | -1.22 | -3.84 | 2.63 | 1.31 | ||
| CRM | SALESFORCE INC | $182.96 | 5,432,000 | -38.88% | 184.30 | 189.89 | 194.44 | 220.90 | 236.53 | 40.67 | 27.01 | 30.17 | 56.54 | 59.42 | -3.83 | -3.82 | -0.01 | 1.29 | ||
| VRE | VERIS RESIDENTIAL INC | $18.90 | 1,081,000 | 27.78% | 18.92 | 18.90 | 17.76 | 16.29 | 15.56 | 70.12 | 55.24 | 56.75 | 9.70 | 12.15 | 0.27 | 0.37 | -0.10 | 0.75 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $166.58 | 698,000 | 158.52% | 164.79 | 165.85 | 177.94 | 183.44 | 185.22 | 44.81 | 52.18 | 49.66 | 97.32 | 97.32 | -3.34 | -4.34 | 0.99 | 0.95 | ||
| BKR | BAKER HUGHES CO | $61.25 | 4,895,000 | -1.03% | 61.61 | 59.89 | 60.21 | 54.33 | 49.47 | 53.43 | 60.34 | 61.83 | 48.18 | 53.92 | 0.45 | 0.50 | -0.06 | 0.87 | ||
| TBLA | TABOOLACOM LTD | $3.28 | 941,000 | -37.81% | 3.13 | 3.14 | 3.35 | 3.74 | 3.58 | 54.74 | 87.36 | 84.02 | 98.69 | 98.69 | -0.03 | -0.08 | 0.04 | 1.32 | ||
| VLTO | VERALTO CORP | $88.82 | 1,229,000 | -14.42% | 87.34 | 88.78 | 92.64 | 96.55 | 100.38 | 44.82 | 52.02 | 47.58 | 97.53 | 96.10 | -1.53 | -1.86 | 0.33 | 0.74 | ||
| ACM | AECOM | $83.28 | 893,000 | 5.43% | 85.65 | 87.90 | 92.94 | 98.31 | 110.79 | 33.80 | 14.27 | 18.85 | 46.16 | 52.12 | -2.68 | -2.45 | -0.23 | 0.92 | ||
| SAP | SAP SE | $169.48 | 2,105,000 | 47.82% | 169.43 | 178.31 | 194.26 | 218.01 | 248.24 | 32.92 | 24.54 | 25.46 | 80.32 | 77.17 | -8.15 | -8.62 | 0.47 | 0.98 | ||
| KMDA | KAMADA LTD | $8.25 | 20,300 | -64.13% | 8.27 | 8.46 | 8.59 | 7.91 | 7.54 | 43.66 | 36.80 | 40.27 | 56.32 | 61.54 | -0.10 | -0.08 | -0.02 | 0.68 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $69.69 | 1,001,000 | 45.71% | 66.44 | 66.67 | 68.02 | 67.10 | 61.73 | 63.25 | 84.06 | 72.12 | 100.00 | 95.60 | -0.15 | -0.57 | 0.41 | 0.37 | ||
| NOC | NORTHROP GRUMMAN CORP | $690.50 | 608,000 | -23.23% | 688.40 | 705.40 | 709.44 | 647.26 | 609.25 | 44.88 | 45.23 | 42.91 | 65.82 | 60.43 | -6.69 | -5.03 | -1.66 | 0.23 | ||
| LMB | LIMBACH HOLDINGS INC | $79.92 | 213,000 | 88.50% | 79.88 | 78.54 | 84.54 | 80.57 | 97.00 | 48.07 | 65.90 | 64.86 | 85.82 | 84.62 | -1.25 | -1.82 | 0.57 | 1.21 | ||
| AMGN | AMGEN INC | $340.00 | 3,158,000 | 47.29% | 348.89 | 355.12 | 362.96 | 347.67 | 319.74 | 33.65 | 12.16 | 16.59 | 11.07 | 32.94 | -5.75 | -4.43 | -1.32 | 0.44 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $10.38 | 674,000 | 24.58% | 10.29 | 10.10 | 10.35 | 10.35 | 9.72 | 50.97 | 79.83 | 86.08 | 80.65 | 88.34 | 0.01 | -0.09 | 0.09 | 0.70 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $93.87 | 321,000 | -2.13% | 92.20 | 92.16 | 96.14 | 95.52 | 95.46 | 50.41 | 83.38 | 72.62 | 99.86 | 99.63 | -0.94 | -1.42 | 0.48 | 1.12 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $29.33 | 5,700,000 | 32.74% | 29.51 | 29.55 | 32.05 | 30.66 | 24.50 | 42.53 | 64.10 | 72.90 | 80.78 | 90.33 | -0.62 | -0.79 | 0.18 | 0.94 | ||
| MMM | 3M CO | $144.35 | 2,880,000 | 33.89% | 144.81 | 146.66 | 156.51 | 161.09 | 158.35 | 38.63 | 43.98 | 42.24 | 86.34 | 89.23 | -3.74 | -4.21 | 0.48 | 0.86 | ||
| ESS | ESSEX PROPERTY TRUST INC | $248.30 | 231,000 | -13.16% | 244.00 | 246.09 | 251.25 | 254.20 | 261.16 | 51.01 | 68.56 | 51.11 | 100.00 | 91.19 | -1.99 | -2.72 | 0.74 | 0.73 | ||
| XPEL | XPEL INC | $44.20 | 180,000 | -18.18% | 42.42 | 40.40 | 45.85 | 47.52 | 41.46 | 56.17 | 77.65 | 79.90 | 94.43 | 96.61 | -0.16 | -1.18 | 1.03 | 1.28 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $60.38 | 1,756,000 | -32.38% | 58.49 | 57.80 | 60.24 | 56.27 | 49.38 | 55.01 | 77.80 | 64.97 | 86.19 | 74.22 | -0.32 | -0.67 | 0.35 | 1.16 | ||
| META | META PLATFORMS INC | $575.05 | 8,985,000 | -5.51% | 567.13 | 595.12 | 636.48 | 638.07 | 683.83 | 41.64 | 48.50 | 47.16 | 94.56 | 94.45 | -20.61 | -20.95 | 0.34 | 1.62 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $14.40 | 70 | -95.88% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.32 | ||
| TKR | TIMKEN CO | $99.17 | 432,000 | -23.81% | 99.52 | 99.26 | 101.83 | 93.39 | 84.98 | 47.87 | 53.19 | 62.26 | 67.06 | 76.63 | -0.69 | -0.78 | 0.09 | 1.16 | ||
| ERII | ENERGY RECOVERY INC | $10.33 | 484,000 | -6.02% | 10.12 | 10.14 | 12.51 | 13.37 | 13.99 | 41.68 | 83.33 | 77.18 | 97.39 | 98.80 | -0.57 | -0.78 | 0.21 | 1.15 | ||
| HALO | HALOZYME THERAPEUTICS INC | $63.60 | 1,170,000 | -24.12% | 63.35 | 63.88 | 69.59 | 69.21 | 67.41 | 42.82 | 51.25 | 63.00 | 72.54 | 82.95 | -1.50 | -1.90 | 0.39 | 0.80 | ||
| SCL | STEPAN CO | $49.42 | 105,000 | -22.22% | 49.67 | 48.03 | 53.92 | 50.68 | 50.50 | 47.00 | 82.60 | 85.58 | 89.58 | 93.21 | -0.65 | -1.22 | 0.57 | 0.88 | ||
| DIN | DINE BRANDS GLOBAL INC | $26.83 | 195,000 | -40.37% | 26.43 | 27.42 | 30.81 | 31.77 | 28.14 | 43.28 | 36.83 | 34.84 | 78.01 | 74.96 | -1.25 | -1.42 | 0.17 | 1.10 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $38.49 | 55,400 | -18.53% | 38.68 | 38.19 | 37.33 | 34.96 | 30.58 | 52.95 | 62.07 | 63.61 | 29.27 | 28.24 | 0.26 | 0.42 | -0.16 | 0.65 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $144.53 | 615,000 | -6.53% | 143.39 | 143.28 | 149.24 | 150.06 | 134.84 | 48.71 | 60.14 | 57.78 | 89.99 | 88.26 | -0.96 | -1.62 | 0.65 | 0.80 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $52.10 | 126,000 | -46.38% | 51.49 | 49.87 | 53.52 | 53.79 | 57.34 | 52.83 | 83.31 | 85.33 | 92.68 | 95.01 | -0.21 | -0.76 | 0.55 | 1.06 | ||
| VSCO | VICTORIA's SECRET & CO | $48.58 | 2,190,000 | -12.26% | 45.47 | 45.74 | 53.64 | 52.05 | 38.54 | 49.72 | 76.67 | 70.93 | 93.89 | 93.89 | -1.92 | -2.80 | 0.88 | 1.52 | ||
| KARO | KAROOOOO LTD | $49.41 | 71,000 | 77.50% | 48.71 | 47.83 | 47.95 | 46.79 | 48.34 | 56.86 | 63.24 | 69.47 | 70.67 | 81.18 | 0.66 | 0.37 | 0.29 | 0.78 | ||
| VMI | VALMONT INDUSTRIES INC | $411.74 | 194,000 | 28.48% | 401.01 | 405.19 | 436.00 | 425.27 | 399.36 | 48.65 | 63.95 | 57.91 | 94.04 | 94.92 | -9.07 | -11.58 | 2.51 | 0.97 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $90.71 | 457,000 | -5.97% | 90.77 | 89.95 | 90.91 | 88.35 | 88.30 | 50.81 | 59.27 | 65.27 | 75.66 | 80.82 | -0.00 | -0.18 | 0.18 | 0.76 | ||
| NXPI | NXP SEMICONDUCTORS NV | $195.12 | 2,338,000 | 8.64% | 194.92 | 194.49 | 215.16 | 217.54 | 219.59 | 42.16 | 63.03 | 63.47 | 91.30 | 92.62 | -5.52 | -7.09 | 1.58 | 1.64 | ||
| NVEC | NVE CORP | $71.49 | 90,000 | -31.30% | 67.69 | 67.70 | 67.82 | 66.50 | 67.56 | 62.68 | 86.99 | 70.59 | 100.00 | 89.89 | 0.41 | -0.07 | 0.48 | 0.95 | ||
| RLGT | RADIANT LOGISTICS INC | $7.33 | 155,000 | 37.17% | 7.11 | 7.00 | 7.16 | 6.79 | 6.45 | 57.73 | 93.00 | 88.92 | 98.57 | 98.14 | 0.03 | -0.02 | 0.05 | 1.00 | ||
| GTY | GETTY REALTY CORP | $32.99 | 288,000 | -40.86% | 32.19 | 32.65 | 32.05 | 30.21 | 28.94 | 58.52 | 46.39 | 33.30 | 58.89 | 39.18 | 0.03 | 0.07 | -0.04 | 0.45 | ||
| XOM | EXXON MOBIL CORP | $163.91 | 19,628,000 | 20.18% | 165.49 | 160.84 | 152.86 | 136.72 | 124.29 | 58.30 | 36.35 | 38.09 | 11.84 | 13.48 | 3.95 | 4.53 | -0.58 | 0.50 | ||
| CART | INSTACART (MAPLEBEAR INC) | $41.12 | 3,351,000 | -26.45% | 37.89 | 37.80 | 37.07 | 39.86 | 41.75 | 65.70 | 91.46 | 84.36 | 100.00 | 96.17 | 0.58 | 0.13 | 0.46 | 0.84 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $96.08 | 899,000 | -26.61% | 92.62 | 97.85 | 104.71 | 110.71 | 120.45 | 44.30 | 42.64 | 30.74 | 88.80 | 66.30 | -3.52 | -3.96 | 0.44 | 0.96 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $55.66 | 234,000 | 17.00% | 55.17 | 53.18 | 50.51 | 45.55 | 40.06 | 59.47 | 70.94 | 70.95 | 42.47 | 44.37 | 1.46 | 1.44 | 0.02 | 0.90 | ||
| CTRE | CARETRUST REIT INC | $38.57 | 2,707,000 | 4.68% | 37.39 | 38.31 | 38.77 | 37.81 | 35.54 | 51.74 | 49.90 | 40.36 | 79.24 | 64.60 | -0.45 | -0.48 | 0.03 | 0.50 |