Stock ScreenerStock IdeasLow P/E RatioLow P/E Ratio StocksCompanies with P/E ratios below their industry and market average, with a minimum market cap of $250M+
Stock ScreenerStock IdeasLow P/E Ratio
Market Cap: >= $250M
P/E vs Industry: Pass
P/E vs Market: Pass
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $23.51 | 353,554 | -7.75% | 23.35 | 23.21 | 23.92 | 25.21 | 24.01 | 49.70 | 67.22 | 64.60 | 72.51 | 73.45 | -0.18 | -0.28 | 0.11 | 1.18 |
| KRNY | KEARNY FINANCIAL CORP | $5.51 | 468,329 | 2.91% | 5.69 | 5.76 | 6.04 | 7.06 | 7.28 | 40.30 | 17.83 | 21.55 | 29.96 | 40.71 | -0.16 | -0.15 | -0.01 | 0.79 |
| HBNC | HORIZON BANCORP INC | $12.17 | 188,452 | 35.77% | 11.85 | 11.74 | 12.02 | 12.68 | 11.82 | 54.81 | 41.98 | 36.47 | 51.11 | 43.34 | -0.08 | -0.11 | 0.04 | 1.16 |
| AXP | AMERICAN EXPRESS CO | $231.46 | 4,140,431 | 16.86% | 233.68 | 226.56 | 223.60 | 207.38 | 182.85 | 55.79 | 77.17 | 82.55 | 60.61 | 71.62 | 4.02 | 3.33 | 0.69 | 1.31 |
| PAYO | PAYONEER GLOBAL INC | $4.95 | 1,464,317 | -24.37% | 4.96 | 4.90 | 4.83 | 4.91 | 5.31 | 53.38 | 47.33 | 51.06 | 22.49 | 26.90 | 0.05 | 0.04 | 0.00 | 1.26 |
| TRN | TRINITY INDUSTRIES INC | $29.55 | 1,400,813 | 77.08% | 27.00 | 27.07 | 26.44 | 26.25 | 25.22 | 66.96 | 54.77 | 51.23 | 58.36 | 56.75 | 0.23 | 0.11 | 0.12 | 1.07 |
| COKE | COCA-COLA CONSOLIDATED INC | $830.54 | 28,597 | -42.84% | 826.64 | 824.09 | 831.33 | 855.44 | 763.49 | 50.75 | 64.00 | 60.88 | 70.08 | 67.15 | -1.31 | -3.20 | 1.90 | 0.82 |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $75.25 | 1,418,283 | -35.24% | 74.95 | 75.89 | 74.89 | 70.55 | 69.28 | 49.81 | 40.18 | 45.11 | 44.88 | 46.75 | 0.12 | 0.28 | -0.16 | 0.50 |
| GCBC | GREENE COUNTY BANCORP INC | $30.25 | 18,675 | 9.46% | 29.11 | 27.92 | 27.79 | 27.71 | 27.63 | 63.12 | 88.79 | 89.63 | 84.39 | 85.16 | 0.66 | 0.38 | 0.28 | 0.71 |
| LOPE | GRAND CANYON EDUCATION INC | $130.96 | 202,565 | 0.66% | 129.98 | 130.76 | 132.46 | 132.17 | 125.62 | 48.92 | 62.07 | 62.99 | 80.71 | 87.18 | -0.59 | -0.75 | 0.16 | 0.64 |
| GIB | CGI INC | $99.36 | 238,855 | -4.99% | 103.30 | 104.32 | 110.35 | 109.41 | 105.06 | 25.25 | 15.46 | 23.29 | 17.40 | 31.82 | -2.42 | -2.23 | -0.18 | 0.79 |
| WSM | WILLIAMS SONOMA INC | $283.61 | 976,474 | 27.71% | 283.02 | 289.65 | 276.98 | 240.98 | 196.04 | 47.87 | 38.71 | 31.36 | 65.44 | 48.70 | 0.05 | 1.82 | -1.77 | 1.26 |
| PRIM | PRIMORIS SERVICES CORP | $45.76 | 367,687 | -3.97% | 45.32 | 45.35 | 42.51 | 38.15 | 35.06 | 57.39 | 76.96 | 80.41 | 66.63 | 70.71 | 1.08 | 1.09 | -0.01 | 1.18 |
| ACMR | ACM RESEARCH INC | $24.92 | 1,017,380 | 14.07% | 26.62 | 28.10 | 28.21 | 23.41 | 19.76 | 39.17 | 21.99 | 31.03 | 25.16 | 38.00 | -0.65 | -0.25 | -0.40 | 1.68 |
| TNC | TENNANT CO | $114.80 | 81,904 | -32.79% | 115.95 | 117.39 | 115.35 | 103.93 | 92.04 | 44.79 | 28.88 | 27.77 | 34.67 | 32.94 | -0.02 | 0.49 | -0.51 | 1.02 |
| CLB | CORE LABORATORIES INC | $15.71 | 297,583 | -28.78% | 16.71 | 17.03 | 16.38 | 16.41 | 19.67 | 36.48 | 11.62 | 20.19 | 8.83 | 18.35 | -0.10 | 0.10 | -0.20 | 1.23 |
| MEOH | METHANEX CORP | $48.23 | 279,901 | 2.38% | 48.09 | 48.55 | 45.81 | 45.70 | 44.22 | 53.65 | 53.69 | 53.20 | 37.03 | 41.34 | 0.64 | 0.74 | -0.10 | 1.30 |
| ALNT | ALLIENT INC | $29.42 | 52,004 | -3.68% | 29.67 | 30.73 | 31.46 | 30.15 | 30.58 | 38.81 | 19.55 | 21.70 | 53.24 | 51.38 | -0.72 | -0.60 | -0.12 | 1.31 |
| MRTN | MARTEN TRANSPORT LTD | $17.01 | 348,190 | -31.77% | 16.66 | 16.98 | 17.97 | 18.90 | 19.47 | 45.57 | 76.74 | 66.85 | 97.87 | 97.87 | -0.35 | -0.45 | 0.10 | 0.86 |
| DBI | DESIGNER BRANDS INC | $9.19 | 1,049,810 | 27.96% | 9.22 | 9.11 | 9.93 | 9.39 | 10.16 | 46.16 | 66.17 | 73.16 | 79.11 | 85.49 | -0.16 | -0.25 | 0.09 | 1.73 |
| CASS | CASS INFORMATION SYSTEMS INC | $43.49 | 28,362 | -36.44% | 43.14 | 44.78 | 46.12 | 45.11 | 41.87 | 41.40 | 35.97 | 32.35 | 76.36 | 62.06 | -0.89 | -0.82 | -0.07 | 0.90 |
| OPCH | OPTION CARE HEALTH INC | $29.98 | 1,439,049 | -10.40% | 30.19 | 30.74 | 31.74 | 32.02 | 32.14 | 42.18 | 40.41 | 34.23 | 72.36 | 55.32 | -0.59 | -0.54 | -0.05 | 1.12 |
| RLI | RLI CORP | $143.25 | 178,272 | 9.66% | 142.94 | 141.58 | 144.67 | 140.76 | 137.87 | 50.88 | 53.64 | 59.51 | 63.60 | 68.32 | -0.20 | -0.58 | 0.38 | 0.78 |
| VTRU | VITRU LTD | $12.54 | 20,412 | -30.07% | 12.84 | 13.48 | 14.00 | 14.11 | 14.55 | 40.09 | 16.07 | 24.37 | 44.98 | 55.28 | -0.47 | -0.39 | -0.07 | 0.17 |
| CNI | CANADIAN NATIONAL RAILWAY CO | $121.01 | 948,086 | -4.30% | 125.29 | 127.27 | 129.03 | 126.88 | 119.62 | 31.65 | 10.61 | 19.28 | 10.08 | 21.62 | -1.87 | -1.11 | -0.76 | 0.85 |
| POWL | POWELL INDUSTRIES INC | $170.01 | 1,093,305 | 230.88% | 144.50 | 137.32 | 148.36 | 124.13 | 101.67 | 69.96 | 72.04 | 72.64 | 89.02 | 89.96 | 3.42 | -0.32 | 3.74 | 0.96 |
| TILE | INTERFACE INC | $15.28 | 608,783 | 20.81% | 15.42 | 15.63 | 15.64 | 14.01 | 11.87 | 45.86 | 43.50 | 44.80 | 53.79 | 57.99 | -0.10 | -0.06 | -0.04 | 1.42 |
| CWT | CALIFORNIA WATER SERVICE GROUP | $49.83 | 206,541 | -62.41% | 47.23 | 46.25 | 46.23 | 47.65 | 48.87 | 69.96 | 96.14 | 95.56 | 100.00 | 99.25 | 0.74 | 0.21 | 0.53 | 0.72 |
| WERN | WERNER ENTERPRISES INC | $35.17 | 2,099,166 | 144.38% | 35.14 | 36.11 | 37.74 | 39.37 | 40.02 | 39.73 | 23.27 | 11.70 | 39.44 | 21.38 | -0.93 | -0.88 | -0.05 | 0.74 |
| SPOK | SPOK HOLDINGS INC | $15.72 | 149,638 | 47.31% | 15.43 | 15.43 | 16.28 | 15.99 | 15.30 | 50.71 | 71.77 | 76.19 | 82.18 | 87.36 | -0.14 | -0.25 | 0.11 | 0.65 |
| CINT | CI&T INC | $3.86 | 41,775 | 166.12% | 3.95 | 4.19 | 4.30 | 4.55 | 5.05 | 36.52 | 10.99 | 10.71 | 10.14 | 9.12 | -0.13 | -0.10 | -0.03 | 0.97 |
| SCI | SERVICE CORP INTERNATIONAL | $71.40 | 1,950,843 | 212.77% | 70.77 | 70.72 | 72.31 | 70.20 | 65.27 | 50.71 | 80.29 | 79.25 | 82.75 | 89.83 | -0.12 | -0.41 | 0.29 | 0.77 |
| WTRG | ESSENTIAL UTILITIES INC | $37.21 | 1,341,633 | -27.58% | 36.22 | 35.74 | 35.76 | 36.23 | 36.37 | 61.26 | 91.38 | 88.66 | 96.49 | 92.18 | 0.23 | 0.03 | 0.20 | 0.85 |
| WEN | WENDY's CO | $19.62 | 9,920,728 | 232.75% | 19.74 | 19.20 | 18.71 | 19.01 | 19.50 | 57.95 | 71.21 | 77.26 | 68.08 | 83.01 | 0.37 | 0.30 | 0.07 | 0.95 |
| LOB | LIVE OAK BANCSHARES INC | $33.49 | 239,896 | 69.99% | 35.89 | 37.33 | 38.69 | 39.74 | 35.80 | 36.15 | 9.28 | 9.45 | 9.71 | 4.62 | -1.53 | -0.97 | -0.57 | 1.44 |
| SPG | SIMON PROPERTY GROUP INC | $140.18 | 1,298,876 | -28.76% | 142.04 | 144.00 | 148.44 | 145.34 | 130.34 | 38.32 | 28.32 | 32.80 | 58.37 | 62.51 | -2.07 | -1.98 | -0.09 | 1.28 |
| AMKR | AMKOR TECHNOLOGY INC | $30.33 | 2,153,695 | -26.03% | 30.06 | 30.91 | 31.62 | 31.65 | 28.38 | 46.77 | 46.45 | 47.11 | 75.56 | 68.83 | -0.27 | -0.40 | 0.13 | 1.59 |
| CRD.A | CRAWFORD & CO | $9.45 | 71,861 | -7.57% | 9.67 | 9.65 | 9.79 | 11.11 | 10.52 | 45.39 | 21.89 | 31.71 | 9.71 | 15.38 | -0.05 | -0.04 | -0.02 | 0.80 |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $28.57 | 519,202 | 13.31% | 28.47 | 28.37 | 28.69 | 28.00 | 27.28 | 52.12 | 77.56 | 74.83 | 84.25 | 82.06 | 0.03 | -0.02 | 0.05 | 0.30 |
| AZO | AUTOZONE INC | $2,946.81 | 95,038 | -23.88% | 2,966.31 | 2,985.98 | 3,035.43 | 2,855.07 | 2,699.17 | 42.62 | 65.72 | 58.92 | 78.27 | 76.59 | -25.93 | -23.19 | -2.74 | 0.75 |
| FPI | FARMLAND PARTNERS INC | $11.13 | 469,707 | 75.48% | 10.82 | 10.69 | 10.87 | 11.36 | 11.28 | 61.49 | 79.45 | 79.89 | 81.98 | 79.45 | 0.01 | -0.04 | 0.06 | 0.73 |
| CCU | UNITED BREWERIES CO INC | $12.22 | 56,495 | -55.43% | 12.07 | 12.11 | 11.91 | 12.15 | 12.82 | 53.66 | 57.47 | 56.04 | 56.63 | 54.32 | 0.06 | 0.04 | 0.02 | 0.62 |
| PDD | PDD HOLDINGS INC | $124.49 | 4,174,643 | -37.16% | 123.85 | 120.51 | 121.62 | 130.87 | 115.45 | 54.02 | 75.59 | 81.39 | 71.29 | 80.80 | 1.43 | 0.38 | 1.05 | 1.03 |
| AYI | ACUITY BRANDS INC | $246.02 | 264,777 | 16.57% | 250.40 | 255.81 | 257.02 | 238.70 | 203.53 | 37.15 | 20.46 | 26.97 | 37.89 | 42.23 | -2.68 | -1.75 | -0.93 | 1.15 |
| SBUX | STARBUCKS CORP | $74.44 | 66,303,717 | 450.43% | 86.69 | 86.46 | 89.83 | 92.17 | 94.97 | 17.62 | 53.95 | 66.49 | 62.51 | 80.85 | -1.52 | -1.02 | -0.50 | 1.06 |
| BLK | BLACKROCK INC | $751.58 | 610,198 | 46.07% | 757.48 | 768.56 | 798.97 | 794.73 | 738.71 | 36.23 | 17.90 | 22.32 | 74.00 | 74.43 | -13.18 | -13.39 | 0.21 | 1.23 |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $148.97 | 510,790 | -35.42% | 154.99 | 158.35 | 160.65 | 158.27 | 146.75 | 25.46 | 4.41 | 5.95 | 0.00 | 0.00 | -3.18 | -1.97 | -1.21 | 0.67 |
| PSMT | PRICESMART INC | $81.55 | 145,547 | -32.17% | 81.24 | 81.09 | 81.94 | 78.91 | 76.42 | 51.29 | 55.77 | 46.35 | 72.82 | 71.58 | -0.10 | -0.18 | 0.08 | 0.76 |
| AMK | ASSETMARK FINANCIAL HOLDINGS INC | $33.94 | 775,642 | 28.40% | 34.41 | 35.06 | 35.12 | 32.51 | 29.54 | 41.80 | 2.65 | 1.98 | 3.71 | 1.63 | -0.31 | -0.10 | -0.21 | 1.10 |
| PKG | PACKAGING CORP OF AMERICA | $174.20 | 570,581 | 28.46% | 175.06 | 180.06 | 181.86 | 173.71 | 162.64 | 41.57 | 29.47 | 26.04 | 61.37 | 44.72 | -2.75 | -1.94 | -0.80 | 0.83 |
| AFYA | AFYA LTD | $17.28 | 93,812 | -3.20% | 16.91 | 17.16 | 18.96 | 19.95 | 18.15 | 44.02 | 75.66 | 81.35 | 83.83 | 91.67 | -0.47 | -0.68 | 0.21 | 1.01 |
| MCHP | MICROCHIP TECHNOLOGY INC | $88.79 | 7,237,053 | 20.24% | 88.61 | 88.02 | 87.65 | 87.24 | 83.97 | 50.86 | 75.87 | 85.53 | 77.80 | 89.79 | 0.94 | 0.40 | 0.54 | 1.57 |
| ACEL | ACCEL ENTERTAINMENT INC | $10.87 | 305,230 | 42.28% | 11.26 | 11.30 | 11.32 | 10.75 | 10.79 | 39.58 | 17.13 | 28.91 | 15.19 | 25.04 | -0.10 | -0.02 | -0.07 | 0.98 |
| PTSI | PAM TRANSPORTATION SERVICES INC | $17.09 | 15,163 | -4.87% | 15.56 | 15.30 | 16.15 | 18.23 | 19.75 | 62.47 | 82.92 | 82.75 | 95.91 | 95.95 | 0.19 | -0.23 | 0.41 | 1.50 |
| SJW | SJW GROUP | $55.02 | 205,728 | -35.05% | 54.32 | 54.01 | 55.55 | 59.36 | 61.99 | 52.21 | 70.46 | 63.93 | 84.28 | 75.57 | -0.35 | -0.60 | 0.25 | 0.82 |
| ERO | ERO COPPER CORP | $20.44 | 453,059 | -11.08% | 19.94 | 20.36 | 18.93 | 17.21 | 17.18 | 55.45 | 67.75 | 62.17 | 66.68 | 57.63 | 0.32 | 0.38 | -0.06 | 1.29 |
| LU | LUFAX HOLDING LTD | $4.40 | 1,289,011 | -50.01% | 4.45 | 4.34 | 3.74 | 3.22 | 3.97 | 57.11 | 47.37 | 59.65 | 24.35 | 53.86 | 0.19 | 0.22 | -0.03 | 1.24 |
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $45.82 | 360,140 | 40.97% | 48.36 | 48.48 | 50.77 | 51.38 | 51.73 | 30.11 | 20.97 | 32.28 | 24.55 | 35.98 | -0.86 | -0.75 | -0.12 | 0.67 |
| EPR | EPR PROPERTIES | $41.06 | 595,631 | -20.54% | 40.84 | 40.90 | 41.49 | 43.63 | 43.59 | 49.45 | 66.78 | 60.05 | 82.19 | 76.33 | -0.20 | -0.29 | 0.09 | 1.37 |
| NTR | NUTRIEN LTD | $52.47 | 1,792,327 | 24.67% | 52.62 | 53.50 | 53.30 | 53.06 | 56.80 | 45.92 | 40.89 | 36.18 | 61.44 | 53.77 | -0.27 | -0.21 | -0.06 | 0.90 |
| AZZ | AZZ INC | $72.24 | 488,774 | -51.96% | 75.34 | 76.74 | 75.17 | 67.59 | 57.20 | 42.70 | 12.69 | 11.11 | 7.56 | 5.16 | -0.65 | 0.26 | -0.91 | 1.02 |
| ABNB | AIRBNB INC | $156.16 | 2,711,234 | -5.24% | 159.97 | 159.95 | 160.67 | 151.86 | 141.90 | 43.50 | 40.28 | 57.90 | 37.33 | 61.82 | -0.24 | -0.02 | -0.21 | 1.62 |
| NVT | NVENT ELECTRIC PLC | $71.07 | 1,704,760 | -23.45% | 72.91 | 73.97 | 71.85 | 65.51 | 59.22 | 42.35 | 37.29 | 51.49 | 36.58 | 60.92 | 0.18 | 0.55 | -0.37 | 1.23 |
| HSY | HERSHEY CO | $193.70 | 1,793,102 | -42.76% | 188.48 | 188.95 | 191.76 | 190.88 | 198.75 | 56.93 | 82.22 | 70.04 | 99.33 | 86.50 | -0.48 | -1.49 | 1.00 | 0.56 |
| WIT | WIPRO LTD | $5.38 | 3,919,713 | 7.64% | 5.40 | 5.46 | 5.80 | 5.70 | 5.28 | 40.36 | 55.32 | 55.15 | 78.57 | 83.47 | -0.10 | -0.12 | 0.02 | 0.74 |
| PNR | PENTAIR PLC | $79.07 | 919,810 | -49.63% | 79.15 | 80.49 | 80.53 | 76.11 | 70.71 | 43.22 | 42.62 | 44.04 | 60.65 | 57.96 | -0.53 | -0.36 | -0.16 | 1.12 |
| KVUE | KENVUE INC | $18.85 | 12,763,072 | -52.27% | 4.50 | 5.10 | 6.67 | 7.00 | 11.29 | 22.67 | 4.29 | 3.25 | 8.67 | 2.89 | -0.72 | -0.70 | -0.02 | 0.58 |
| BLD | TOPBUILD CORP | $408.04 | 229,950 | -0.22% | 396.74 | 409.04 | 413.26 | 390.89 | 330.26 | 49.97 | 68.69 | 60.88 | 86.67 | 78.64 | -4.19 | -4.80 | 0.62 | 1.45 |
| VRSN | VERISIGN INC | $171.08 | 1,382,562 | 0.07% | 179.63 | 182.95 | 188.08 | 195.62 | 201.10 | 26.11 | 4.71 | 5.90 | 6.54 | 6.18 | -4.25 | -2.91 | -1.34 | 0.97 |
| ASGN | ASGN INC | $95.56 | 282,699 | -70.93% | 98.28 | 97.51 | 99.48 | 96.56 | 89.52 | 42.04 | 37.28 | 45.08 | 38.13 | 44.59 | -0.55 | -0.47 | -0.08 | 1.30 |
| KFY | KORN FERRY | $61.18 | 263,301 | -2.24% | 61.51 | 61.93 | 62.95 | 60.34 | 55.11 | 45.03 | 32.26 | 29.66 | 55.04 | 51.25 | -0.54 | -0.46 | -0.08 | 1.20 |
| DAVA | ENDAVA PLC | $31.25 | 894,117 | 211.04% | 29.94 | 31.03 | 38.23 | 55.68 | 55.16 | 40.20 | 37.15 | 20.75 | 90.51 | 88.22 | -2.59 | -3.21 | 0.62 | 1.12 |
| NHC | NATIONAL HEALTHCARE CORP | $92.02 | 66,820 | 42.17% | 90.63 | 90.20 | 92.87 | 93.43 | 80.66 | 54.25 | 77.22 | 74.92 | 90.36 | 90.34 | -0.28 | -0.69 | 0.40 | 0.62 |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $46.02 | 777,129 | -38.06% | 46.00 | 48.66 | 51.07 | 51.83 | 49.95 | 32.70 | 12.28 | 12.41 | 38.69 | 29.43 | -1.68 | -1.50 | -0.18 | 0.97 |
| LAUR | LAUREATE EDUCATION INC | $14.59 | 841,680 | -21.27% | 14.42 | 14.44 | 14.02 | 13.59 | 13.65 | 56.28 | 71.90 | 77.26 | 67.27 | 70.54 | 0.14 | 0.13 | 0.01 | 0.95 |
| SSD | SIMPSON MANUFACTURING CO INC | $175.84 | 408,863 | -6.93% | 176.02 | 181.61 | 194.37 | 191.14 | 171.13 | 39.68 | 49.35 | 43.07 | 74.85 | 62.30 | -5.99 | -5.72 | -0.26 | 1.07 |
| VST | VISTRA CORP | $76.86 | 5,347,770 | 8.29% | 71.30 | 70.99 | 65.02 | 52.58 | 42.36 | 65.29 | 88.23 | 85.05 | 85.05 | 87.57 | 2.72 | 2.28 | 0.44 | 0.88 |
| HTHT | H WORLD GROUP LTD | $37.49 | 1,973,683 | -16.35% | 38.32 | 38.80 | 38.10 | 35.66 | 37.58 | 45.53 | 30.95 | 49.98 | 32.97 | 58.02 | 0.01 | 0.20 | -0.19 | 0.91 |
| HIW | HIGHWOODS PROPERTIES INC | $25.89 | 1,398,836 | -31.90% | 25.38 | 24.99 | 24.79 | 23.82 | 22.60 | 58.06 | 87.42 | 85.92 | 90.77 | 91.64 | 0.35 | 0.20 | 0.16 | 1.12 |
| BFS | SAUL CENTERS INC | $36.83 | 56,686 | -3.38% | 36.13 | 36.34 | 36.91 | 37.95 | 37.21 | 52.47 | 65.09 | 47.21 | 96.68 | 80.75 | -0.27 | -0.36 | 0.09 | 1.17 |
| MOD | MODINE MANUFACTURING CO | $92.28 | 535,627 | -34.80% | 90.40 | 91.48 | 90.65 | 77.37 | 61.02 | 52.34 | 72.91 | 78.70 | 72.86 | 81.90 | 0.68 | 0.41 | 0.27 | 1.29 |
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $114.12 | 347,278 | -49.25% | 115.56 | 117.02 | 120.13 | 109.88 | 93.06 | 39.76 | 38.83 | 46.56 | 59.37 | 72.94 | -1.09 | -0.95 | -0.14 | 1.05 |
| KDP | KEURIG DR PEPPER INC | $33.34 | 6,233,049 | 3.50% | 32.68 | 31.67 | 30.57 | 31.27 | 31.65 | 70.72 | 79.07 | 81.40 | 86.00 | 91.56 | 0.85 | 0.61 | 0.24 | 0.53 |
| APD | AIR PRODUCTS & CHEMICALS INC | $237.49 | 1,844,565 | -48.12% | 235.05 | 234.76 | 237.42 | 246.88 | 266.17 | 52.86 | 78.73 | 75.90 | 91.86 | 94.61 | -0.51 | -1.22 | 0.71 | 0.92 |
| AWR | AMERICAN STATES WATER CO | $72.08 | 157,224 | -48.30% | 70.05 | 69.42 | 70.83 | 74.58 | 78.47 | 60.10 | 88.02 | 84.78 | 96.28 | 91.04 | -0.02 | -0.48 | 0.47 | 0.70 |
| HWKN | HAWKINS INC | $75.09 | 89,379 | -1.60% | 75.93 | 76.46 | 74.12 | 70.45 | 64.01 | 48.40 | 42.19 | 43.52 | 40.74 | 43.95 | 0.45 | 0.70 | -0.26 | 0.91 |
| ZIP | ZIPRECRUITER INC | $10.49 | 416,736 | -46.15% | 10.44 | 10.74 | 11.58 | 12.91 | 13.45 | 39.78 | 15.22 | 12.28 | 67.67 | 53.16 | -0.37 | -0.41 | 0.04 | 1.61 |
| KFRC | KFORCE INC | $62.78 | 92,954 | -51.10% | 63.56 | 64.88 | 67.83 | 67.72 | 64.56 | 35.28 | 48.22 | 36.23 | 61.90 | 59.33 | -1.43 | -1.37 | -0.07 | 0.92 |
| CRCT | CRICUT INC | $5.36 | 405,962 | 1.08% | 5.31 | 5.16 | 4.99 | 5.53 | 7.32 | 60.91 | 74.75 | 77.86 | 73.96 | 82.41 | 0.11 | 0.08 | 0.03 | 0.91 |
| AOS | SMITH A O CORP | $82.79 | 973,934 | -36.38% | 85.05 | 85.69 | 85.73 | 82.96 | 77.02 | 38.86 | 32.88 | 34.00 | 18.11 | 16.58 | -0.74 | -0.24 | -0.50 | 0.83 |
| IPGP | IPG PHOTONICS CORP | $83.55 | 322,889 | -45.64% | 86.01 | 86.43 | 87.58 | 94.24 | 97.89 | 38.98 | 47.31 | 55.29 | 35.44 | 64.92 | -0.82 | -0.80 | -0.01 | 1.13 |
| IOSP | INNOSPEC INC | $120.44 | 122,044 | 84.65% | 121.26 | 122.16 | 123.98 | 121.29 | 112.58 | 42.57 | 23.97 | 22.93 | 36.46 | 35.58 | -1.01 | -0.83 | -0.19 | 1.07 |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $71.11 | 2,466,478 | 99.30% | 73.50 | 75.89 | 79.23 | 78.36 | 71.86 | 31.50 | 30.35 | 32.17 | 63.11 | 64.79 | -2.02 | -1.80 | -0.22 | 1.29 |
| BEKE | KE HOLDINGS INC | $14.95 | 5,257,163 | -44.46% | 13.98 | 13.85 | 13.80 | 14.21 | 15.00 | 62.33 | 80.09 | 82.67 | 90.76 | 93.32 | 0.26 | 0.04 | 0.22 | 1.14 |
| ARTNA | ARTESIAN RESOURCES CORP | $36.04 | 28,123 | 9.82% | 34.91 | 35.00 | 35.38 | 37.17 | 40.53 | 57.13 | 69.03 | 55.13 | 96.94 | 78.08 | -0.14 | -0.27 | 0.13 | 0.48 |
| FFIV | F5 INC | $166.62 | 1,047,528 | -48.30% | 177.69 | 183.25 | 186.84 | 183.19 | 170.76 | 27.05 | 24.36 | 25.40 | 20.90 | 29.49 | -4.22 | -2.55 | -1.67 | 0.94 |
| SNY | SANOFI | $50.03 | 1,340,364 | -53.09% | 48.00 | 47.38 | 47.85 | 48.43 | 49.93 | 63.88 | 87.77 | 86.29 | 96.54 | 95.76 | 0.41 | -0.00 | 0.41 | 0.51 |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $30.02 | 435,505 | 11.90% | 30.03 | 30.18 | 30.87 | 30.50 | 28.90 | 46.80 | 53.24 | 50.56 | 63.12 | 63.14 | -0.29 | -0.31 | 0.02 | 1.03 |
| HSIC | HENRY SCHEIN INC | $68.78 | 890,008 | -48.27% | 71.59 | 71.69 | 73.86 | 74.15 | 73.45 | 33.31 | 28.77 | 55.74 | 35.81 | 65.55 | -0.75 | -0.65 | -0.10 | 0.77 |
| GPN | GLOBAL PAYMENTS INC | $109.06 | 9,051,749 | 245.97% | 122.86 | 123.98 | 128.34 | 129.42 | 123.21 | 20.98 | 24.74 | 34.91 | 32.01 | 47.77 | -2.59 | -1.81 | -0.78 | 1.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.