Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BXC | BLUELINX HOLDINGS INC | $77.71 | 192,000 | 62.71% | 76.55 | 75.68 | 76.24 | 73.06 | 88.58 | 52.46 | 79.40 | 85.94 | 87.41 | 94.22 | 0.58 | -0.07 | 0.65 | 1.61 | ||
DXPE | DXP ENTERPRISES INC | $114.89 | 138,000 | 11.29% | 116.00 | 113.51 | 98.74 | 91.17 | 87.77 | 56.49 | 72.84 | 76.21 | 31.09 | 38.28 | 5.28 | 5.79 | -0.51 | 1.10 | ||
IIIN | INSTEEL INDUSTRIES INC | $36.62 | 84,000 | -30.00% | 36.73 | 36.39 | 36.82 | 34.62 | 31.51 | 49.29 | 62.89 | 67.20 | 56.57 | 62.48 | 0.03 | -0.06 | 0.09 | 1.02 | ||
FSK | FS KKR CAPITAL CORP | $17.75 | 2,289,000 | 38.14% | 17.75 | 19.43 | 20.57 | 20.42 | 21.19 | 26.62 | 6.12 | 3.96 | 36.94 | 23.31 | -1.05 | -0.88 | -0.17 | 0.70 | ||
CRAI | CRA INTERNATIONAL INC | $189.79 | 101,000 | 129.55% | 187.58 | 182.78 | 185.10 | 180.98 | 184.56 | 56.12 | 78.43 | 71.96 | 74.12 | 67.29 | 1.33 | 0.48 | 0.85 | 0.79 | ||
HURN | HURON CONSULTING GROUP INC | $135.29 | 89,000 | -28.80% | 133.71 | 132.02 | 133.66 | 138.87 | 134.12 | 54.41 | 89.61 | 84.93 | 88.66 | 84.68 | 0.30 | -0.50 | 0.79 | 0.66 | ||
ATO | ATMOS ENERGY CORP | $166.09 | 766,000 | 14.33% | 165.22 | 160.93 | 156.82 | 156.30 | 150.43 | 65.90 | 82.51 | 82.20 | 60.23 | 63.39 | 2.82 | 2.44 | 0.38 | 0.40 | ||
CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $59.02 | 453,000 | -23.74% | 59.76 | 60.52 | 61.92 | 54.80 | 52.78 | 44.06 | 57.36 | 64.06 | 59.48 | 74.34 | -0.74 | -0.77 | 0.02 | 1.02 | ||
WSM | WILLIAMS SONOMA INC | $199.27 | 1,212,000 | -14.04% | 202.85 | 196.82 | 178.21 | 167.41 | 175.09 | 58.60 | 67.72 | 71.81 | 2.30 | 5.52 | 7.35 | 8.20 | -0.85 | 1.29 | ||
MAG | MAG SILVER CORP | $22.83 | 999,000 | -22.86% | 22.94 | 22.03 | 21.69 | 19.19 | 17.29 | 58.86 | 80.21 | 83.09 | 69.23 | 75.49 | 0.46 | 0.42 | 0.04 | 1.02 | ||
STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $158.40 | 2,177,000 | -14.53% | 154.79 | 153.39 | 145.94 | 120.19 | 107.96 | 62.34 | 95.99 | 92.41 | 81.05 | 69.82 | 3.49 | 3.45 | 0.03 | 1.22 | ||
AEM | AGNICO EAGLE MINES LTD | $134.69 | 2,610,000 | 19.56% | 134.04 | 130.87 | 124.72 | 119.53 | 104.60 | 61.09 | 65.57 | 66.19 | 36.25 | 42.35 | 2.89 | 3.20 | -0.31 | 0.50 | ||
PSMT | PRICESMART INC | $108.78 | 166,000 | -18.63% | 111.00 | 109.59 | 107.39 | 103.27 | 96.60 | 48.93 | 49.22 | 55.07 | 20.13 | 27.35 | 0.94 | 1.20 | -0.26 | 0.70 | ||
SANM | SANMINA CORP | $109.61 | 527,000 | -29.07% | 117.69 | 114.23 | 104.05 | 91.98 | 86.05 | 47.27 | 22.30 | 39.99 | 2.03 | 5.50 | 3.33 | 4.73 | -1.40 | 1.15 | ||
CPK | CHESAPEAKE UTILITIES CORP | $124.52 | 77,000 | -21.43% | 124.03 | 122.30 | 121.91 | 124.60 | 124.64 | 57.61 | 71.10 | 71.99 | 59.35 | 62.31 | 0.76 | 0.47 | 0.29 | 0.43 | ||
EXPE | EXPEDIA GROUP INC | $205.68 | 1,351,000 | -21.77% | 202.34 | 193.06 | 182.03 | 171.49 | 176.86 | 66.22 | 84.07 | 84.84 | 80.62 | 84.02 | 7.54 | 6.20 | 1.34 | 1.39 | ||
MDLZ | MONDELEZ INTERNATIONAL INC | $63.17 | 6,805,000 | 28.66% | 62.06 | 64.11 | 66.49 | 66.52 | 64.44 | 43.01 | 36.20 | 26.40 | 93.46 | 67.55 | -1.44 | -1.49 | 0.05 | 0.41 | ||
ROST | ROSS STORES INC | $146.35 | 4,965,000 | 42.92% | 146.98 | 143.36 | 135.89 | 138.29 | 140.99 | 60.30 | 76.41 | 76.87 | 36.67 | 42.40 | 3.35 | 3.30 | 0.06 | 1.00 | ||
CRH | CRH PUBLIC LTD CO | $110.77 | 4,046,000 | -6.82% | 110.67 | 104.03 | 97.24 | 94.27 | 96.46 | 66.39 | 88.37 | 88.07 | 69.44 | 72.20 | 4.58 | 3.94 | 0.64 | 1.15 | ||
CNS | COHEN & STEERS INC | $73.32 | 231,000 | 58.22% | 74.65 | 74.51 | 75.44 | 76.31 | 83.84 | 44.60 | 38.75 | 47.69 | 37.19 | 45.77 | -0.24 | -0.28 | 0.03 | 1.08 | ||
GMED | GLOBUS MEDICAL INC | $60.73 | 945,000 | -26.69% | 59.96 | 56.72 | 57.33 | 61.93 | 72.32 | 60.08 | 78.86 | 77.41 | 71.16 | 70.80 | 1.31 | 0.62 | 0.69 | 0.97 | ||
BBSI | BARRETT BUSINESS SERVICES INC | $46.37 | 110,000 | 0.00% | 46.75 | 46.07 | 43.95 | 42.48 | 42.20 | 56.37 | 57.83 | 56.89 | 36.54 | 32.31 | 0.74 | 0.84 | -0.09 | 0.71 | ||
DRI | DARDEN RESTAURANTS INC | $207.49 | 840,000 | -10.16% | 205.64 | 204.60 | 211.31 | 207.69 | 195.62 | 51.40 | 66.45 | 73.58 | 90.15 | 90.13 | -0.76 | -1.54 | 0.79 | 0.86 | ||
SWK | STANLEY BLACK & DECKER INC | $73.92 | 1,840,000 | -15.87% | 72.75 | 71.23 | 69.94 | 67.21 | 76.25 | 56.66 | 82.27 | 83.36 | 78.51 | 79.58 | 1.33 | 0.80 | 0.52 | 1.22 | ||
FI | FISERV INC | $139.96 | 3,749,000 | -19.70% | 135.22 | 136.82 | 155.25 | 170.92 | 193.01 | 42.75 | 74.69 | 58.59 | 100.00 | 100.00 | -5.39 | -7.05 | 1.66 | 0.87 | ||
LC | LENDINGCLUB CORP | $15.18 | 1,508,000 | -22.51% | 15.37 | 15.02 | 13.23 | 11.68 | 13.09 | 57.32 | 38.50 | 47.42 | 10.72 | 16.26 | 0.67 | 0.79 | -0.12 | 2.04 | ||
AVB | AVALONBAY COMMUNITIES INC | $190.62 | 843,000 | -30.04% | 188.83 | 190.80 | 198.67 | 201.57 | 211.41 | 46.11 | 62.20 | 50.47 | 92.14 | 84.46 | -2.70 | -3.43 | 0.73 | 0.72 | ||
FCN | FTI CONSULTING INC | $168.44 | 378,000 | 23.53% | 167.61 | 168.56 | 165.34 | 164.61 | 176.33 | 52.89 | 79.61 | 70.46 | 71.10 | 47.83 | 0.51 | 0.62 | -0.10 | 0.33 | ||
MSTR | MICROSTRATEGY INC | $344.37 | 13,807,000 | -24.37% | 376.55 | 384.82 | 395.48 | 375.91 | 354.04 | 35.25 | 11.67 | 10.80 | 12.66 | 18.00 | -13.32 | -7.61 | -5.71 | 2.52 | ||
LOGI | LOGITECH INTERNATIONAL SA | $99.60 | 596,000 | -2.61% | 98.32 | 95.99 | 92.92 | 86.29 | 87.65 | 61.92 | 91.58 | 89.77 | 95.14 | 89.42 | 1.81 | 1.61 | 0.20 | 1.15 | ||
PRU | PRUDENTIAL FINANCIAL INC | $107.13 | 1,538,000 | 22.94% | 105.24 | 104.21 | 104.95 | 104.19 | 111.05 | 57.35 | 89.98 | 87.84 | 88.99 | 86.88 | 0.60 | 0.11 | 0.49 | 1.00 | ||
GILD | GILEAD SCIENCES INC | $118.73 | 5,625,000 | -8.25% | 118.24 | 115.83 | 112.34 | 109.14 | 103.72 | 59.74 | 72.94 | 73.20 | 66.13 | 67.16 | 2.04 | 1.87 | 0.17 | 0.43 | ||
BOX | BOX INC | $31.52 | 1,761,000 | 22.80% | 31.48 | 31.91 | 33.10 | 32.60 | 32.66 | 42.46 | 43.80 | 37.48 | 94.18 | 90.17 | -0.45 | -0.49 | 0.05 | 0.85 | ||
GPC | GENUINE PARTS CO | $136.99 | 636,000 | -6.61% | 136.17 | 134.08 | 127.80 | 123.95 | 122.37 | 62.41 | 86.13 | 88.93 | 79.37 | 86.66 | 2.82 | 2.63 | 0.19 | 0.73 | ||
EPAM | EPAM SYSTEMS INC | $166.44 | 743,000 | 0.95% | 159.69 | 160.05 | 167.61 | 166.70 | 197.50 | 54.50 | 81.63 | 69.92 | 98.38 | 95.00 | -1.30 | -3.07 | 1.77 | 1.42 | ||
CAH | CARDINAL HEALTH INC | $152.95 | 2,523,000 | 21.47% | 151.44 | 154.31 | 159.01 | 151.49 | 137.69 | 46.56 | 58.55 | 55.77 | 55.55 | 46.92 | -2.44 | -2.14 | -0.30 | 0.49 | ||
UE | URBAN EDGE PROPERTIES | $20.11 | 1,124,000 | -33.77% | 19.63 | 19.66 | 19.19 | 18.70 | 19.89 | 60.55 | 68.38 | 47.71 | 74.99 | 50.89 | 0.17 | 0.15 | 0.02 | 0.94 | ||
KD | KYNDRYL HOLDINGS INC | $30.32 | 2,729,000 | -25.84% | 30.09 | 33.19 | 37.63 | 36.20 | 35.69 | 33.01 | 16.61 | 14.66 | 77.73 | 65.93 | -2.44 | -2.41 | -0.03 | 1.36 | ||
PAYO | PAYONEER GLOBAL INC | $6.65 | 1,951,000 | -8.58% | 6.75 | 6.71 | 6.75 | 6.78 | 8.28 | 47.79 | 36.43 | 37.50 | 47.55 | 49.01 | -0.01 | -0.01 | 0.00 | 1.29 | ||
GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $10.69 | 59,600 | -30.70% | 10.51 | 10.74 | 11.30 | 11.48 | 11.70 | 45.33 | 49.08 | 41.32 | 84.54 | 74.98 | -0.19 | -0.23 | 0.04 | 0.38 | ||
LRCX | LAM RESEARCH CORP | $99.15 | 14,288,000 | 22.93% | 102.02 | 99.69 | 97.89 | 86.51 | 81.83 | 49.27 | 48.15 | 54.34 | 19.82 | 30.86 | 1.14 | 1.46 | -0.32 | 1.82 | ||
CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $92.50 | 1,624,000 | -21.17% | 92.17 | 95.01 | 94.64 | 91.64 | 85.63 | 45.10 | 20.53 | 16.11 | 18.80 | 9.49 | -1.31 | -0.72 | -0.58 | 0.65 | ||
ATR | APTARGROUP INC | $141.18 | 519,000 | 57.75% | 139.77 | 145.56 | 151.67 | 151.03 | 154.56 | 39.25 | 14.28 | 10.85 | 57.44 | 38.42 | -4.29 | -4.18 | -0.11 | 0.71 | ||
ONTO | ONTO INNOVATION INC | $105.93 | 1,073,000 | 4.58% | 106.10 | 101.74 | 100.21 | 105.03 | 137.38 | 55.09 | 74.71 | 76.80 | 73.62 | 77.51 | 2.43 | 1.58 | 0.85 | 1.93 | ||
OCSL | OAKTREE SPECIALTY LENDING CORP | $13.65 | 570,000 | -27.02% | 13.56 | 13.70 | 13.92 | 14.07 | 14.91 | 46.46 | 73.60 | 62.62 | 95.63 | 87.65 | -0.12 | -0.14 | 0.03 | 0.57 | ||
CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $189.29 | 776,000 | -13.87% | 185.86 | 193.43 | 209.97 | 215.06 | 207.09 | 39.66 | 53.22 | 39.56 | 97.87 | 85.65 | -7.36 | -8.29 | 0.93 | 0.61 | ||
QSR | RESTAURANT BRANDS INTERNATIONAL INC | $63.75 | 3,329,000 | 200.18% | 65.17 | 66.98 | 67.35 | 67.08 | 66.59 | 36.28 | 24.09 | 25.07 | 43.17 | 42.66 | -0.90 | -0.68 | -0.22 | 0.64 | ||
FCPT | FOUR CORNERS PROPERTY TRUST INC | $25.91 | 484,000 | 9.50% | 25.53 | 25.71 | 26.49 | 27.06 | 27.57 | 50.14 | 46.32 | 28.31 | 79.87 | 66.73 | -0.27 | -0.33 | 0.06 | 0.55 | ||
AVO | MISSION PRODUCE INC | $12.49 | 164,000 | -35.43% | 12.41 | 12.34 | 12.19 | 11.32 | 11.85 | 56.93 | 66.72 | 63.71 | 54.59 | 48.90 | 0.11 | 0.12 | -0.01 | 0.62 | ||
EQR | EQUITY RESIDENTIAL | $64.48 | 1,841,000 | 0.27% | 63.59 | 64.28 | 66.34 | 67.62 | 69.64 | 48.24 | 60.93 | 47.19 | 90.77 | 78.60 | -0.76 | -0.97 | 0.21 | 0.76 | ||
AMGN | AMGEN INC | $296.45 | 1,724,000 | -7.26% | 290.37 | 295.19 | 293.44 | 288.47 | 289.52 | 52.96 | 60.89 | 55.44 | 77.31 | 70.30 | -0.50 | -0.68 | 0.18 | 0.48 | ||
INDV | INDIVIOR PLC | $24.15 | 2,273,000 | 43.95% | 22.98 | 21.09 | 17.33 | 14.13 | 12.43 | 92.14 | 94.64 | 95.23 | 94.57 | 95.87 | 2.01 | 1.93 | 0.07 | 0.90 | ||
HLN | HALEON PLC | $9.91 | 7,950,000 | 5.05% | 9.64 | 9.62 | 9.99 | 10.26 | 10.00 | 56.64 | 90.19 | 81.89 | 99.04 | 97.01 | -0.06 | -0.12 | 0.07 | 0.32 | ||
ALGN | ALIGN TECHNOLOGY INC | $143.58 | 1,541,000 | -6.27% | 141.73 | 156.07 | 176.68 | 175.30 | 191.84 | 36.98 | 55.82 | 37.68 | 77.82 | 57.84 | -11.58 | -12.18 | 0.60 | 1.56 | ||
AYI | ACUITY BRANDS INC | $314.02 | 284,000 | 56.91% | 316.25 | 312.31 | 299.14 | 275.99 | 292.64 | 54.21 | 61.81 | 61.52 | 23.80 | 26.77 | 5.88 | 6.24 | -0.36 | 1.06 | ||
JHX | JAMES HARDIE INDUSTRIES PLC | $18.64 | 71,119,000 | 636.76% | 27.65 | 27.27 | 26.90 | 25.29 | 28.96 | 20.81 | 50.79 | 69.61 | 40.28 | 60.39 | -0.22 | 0.35 | -0.57 | 1.18 | ||
CUBE | CUBESMART | $39.97 | 1,380,000 | 25.68% | 39.32 | 39.87 | 41.39 | 41.25 | 42.59 | 47.79 | 50.53 | 38.33 | 89.43 | 77.90 | -0.54 | -0.66 | 0.12 | 0.67 | ||
IESC | IES HOLDINGS INC | $321.59 | 137,000 | 39.80% | 337.09 | 340.22 | 312.85 | 266.92 | 247.73 | 46.30 | 24.97 | 28.11 | 3.73 | 3.73 | 4.49 | 8.76 | -4.27 | 1.30 | ||
BIO | BIO-RAD LABORATORIES INC | $288.16 | 129,000 | -35.18% | 279.00 | 270.60 | 254.25 | 245.61 | 282.19 | 65.61 | 88.89 | 88.65 | 81.70 | 83.46 | 9.85 | 8.35 | 1.50 | 0.94 | ||
ATEN | A10 NETWORKS INC | $17.01 | 584,000 | -5.04% | 17.42 | 17.92 | 18.36 | 17.54 | 17.99 | 39.58 | 5.70 | 5.82 | 16.33 | 19.93 | -0.37 | -0.27 | -0.10 | 1.06 | ||
NHI | NATIONAL HEALTH INVESTORS INC | $76.86 | 183,000 | 8.28% | 75.15 | 73.22 | 71.83 | 72.85 | 72.57 | 69.63 | 92.82 | 86.73 | 91.01 | 81.70 | 1.25 | 0.93 | 0.32 | 0.51 | ||
BRX | BRIXMOR PROPERTY GROUP INC | $27.01 | 1,821,000 | 28.87% | 26.41 | 26.22 | 25.95 | 25.64 | 26.58 | 59.78 | 82.43 | 72.67 | 83.34 | 68.50 | 0.26 | 0.17 | 0.08 | 0.92 | ||
FR | FIRST INDUSTRIAL REALTY TRUST INC | $50.01 | 874,000 | 1.75% | 48.78 | 48.88 | 49.15 | 48.97 | 51.16 | 55.91 | 71.31 | 60.78 | 82.79 | 76.66 | 0.05 | -0.15 | 0.19 | 0.81 | ||
AFL | AFLAC INC | $107.90 | 2,685,000 | 18.02% | 105.05 | 102.69 | 102.79 | 104.30 | 105.37 | 68.18 | 96.19 | 95.10 | 99.55 | 97.54 | 1.24 | 0.53 | 0.71 | 0.66 | ||
FRT | FEDERAL REALTY INVESTMENT TRUST | $96.43 | 597,000 | -19.54% | 93.70 | 93.42 | 94.46 | 94.38 | 101.19 | 59.76 | 82.28 | 74.23 | 92.42 | 88.05 | 0.23 | -0.27 | 0.49 | 0.85 | ||
TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $228.60 | 17,142,000 | 17.93% | 239.49 | 239.44 | 231.43 | 203.51 | 199.30 | 41.80 | 35.63 | 47.72 | 17.14 | 29.87 | 1.20 | 3.04 | -1.84 | 1.33 | ||
RCL | ROYAL CARIBBEAN CRUISES LTD | $329.12 | 1,884,000 | -43.83% | 315.28 | 322.28 | 314.97 | 270.39 | 253.41 | 57.66 | 82.12 | 63.53 | 98.75 | 81.16 | 0.44 | -0.09 | 0.53 | 1.61 | ||
MSM | MSC INDUSTRIAL DIRECT CO INC | $87.67 | 425,000 | -28.69% | 87.04 | 86.80 | 86.31 | 82.12 | 81.64 | 53.27 | 70.11 | 67.59 | 69.75 | 63.91 | 0.36 | 0.22 | 0.14 | 0.78 | ||
BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $107.34 | 2,566,000 | 39.61% | 105.84 | 105.96 | 107.56 | 111.14 | 104.79 | 52.98 | 45.35 | 34.04 | 43.38 | 26.84 | -0.59 | -0.62 | 0.03 | 0.48 | ||
PRIM | PRIMORIS SERVICES CORP | $110.58 | 704,000 | 39.68% | 111.90 | 103.92 | 90.20 | 77.65 | 76.60 | 70.00 | 84.32 | 85.37 | 44.41 | 51.73 | 6.87 | 7.04 | -0.17 | 1.15 | ||
NVT | NVENT ELECTRIC PLC | $88.04 | 2,769,000 | 82.29% | 89.24 | 86.21 | 78.24 | 68.35 | 68.19 | 61.49 | 61.73 | 69.33 | 4.52 | 7.64 | 3.45 | 3.93 | -0.48 | 1.27 | ||
HIW | HIGHWOODS PROPERTIES INC | $29.29 | 1,058,000 | 39.95% | 29.10 | 29.21 | 30.40 | 29.64 | 29.93 | 47.10 | 60.33 | 53.80 | 78.86 | 78.00 | -0.30 | -0.40 | 0.10 | 0.92 | ||
SBRA | SABRA HEALTH CARE REIT INC | $19.46 | 2,859,000 | 25.45% | 18.71 | 18.46 | 18.38 | 17.98 | 17.68 | 71.26 | 85.23 | 74.94 | 93.94 | 78.85 | 0.18 | 0.10 | 0.08 | 0.63 | ||
LMT | LOCKHEED MARTIN CORP | $446.00 | 1,283,000 | 2.80% | 435.94 | 429.50 | 449.85 | 458.57 | 472.24 | 56.14 | 91.79 | 86.94 | 96.55 | 91.63 | -1.77 | -5.16 | 3.39 | 0.29 | ||
KO | COCA COLA CO | $70.70 | 17,528,000 | 121.40% | 70.21 | 69.54 | 69.97 | 70.71 | 67.96 | 55.94 | 61.50 | 58.45 | 64.23 | 57.66 | 0.10 | -0.01 | 0.11 | 0.38 | ||
GTY | GETTY REALTY CORP | $28.74 | 319,000 | -3.33% | 28.28 | 28.15 | 28.06 | 28.40 | 29.76 | 59.15 | 65.16 | 55.39 | 60.55 | 38.30 | 0.14 | 0.09 | 0.05 | 0.52 | ||
AMBI | AMBIPAR EMERGENCY RESPONSE | $4.80 | 1,900 | -9.52% | 4.82 | 4.79 | 4.75 | 4.64 | 4.88 | 50.44 | 31.59 | 34.20 | 27.87 | 32.84 | 0.03 | 0.04 | -0.00 | 0.30 | ||
APO | APOLLO GLOBAL MANAGEMENT INC | $135.34 | 3,363,000 | 14.86% | 140.26 | 143.22 | 142.82 | 137.23 | 148.61 | 36.35 | 15.38 | 19.94 | 12.12 | 21.56 | -1.90 | -0.85 | -1.05 | 1.45 | ||
BFS | SAUL CENTERS INC | $33.03 | 51,400 | 25.37% | 32.84 | 32.63 | 33.67 | 33.62 | 35.83 | 50.40 | 73.05 | 67.63 | 81.89 | 76.06 | -0.16 | -0.28 | 0.13 | 0.81 | ||
EME | EMCOR GROUP INC | $605.13 | 303,000 | 31.74% | 614.02 | 619.50 | 562.61 | 493.27 | 475.48 | 53.80 | 23.65 | 20.26 | 3.46 | 3.46 | 12.41 | 18.45 | -6.04 | 1.03 | ||
JLL | JONES LANG LASALLE INC | $297.28 | 439,000 | -29.87% | 288.63 | 278.91 | 261.75 | 243.79 | 254.38 | 71.34 | 93.09 | 90.54 | 76.09 | 76.12 | 10.72 | 9.20 | 1.52 | 1.26 | ||
LII | LENNOX INTERNATIONAL INC | $589.08 | 748,000 | 105.49% | 595.41 | 610.11 | 594.55 | 577.36 | 598.53 | 45.15 | 56.33 | 47.02 | 69.04 | 58.71 | -2.05 | -0.32 | -1.72 | 1.06 | ||
GSBD | GOLDMAN SACHS BDC INC | $11.29 | 424,000 | -32.70% | 11.24 | 11.33 | 11.50 | 11.21 | 11.94 | 47.34 | 41.79 | 34.04 | 74.86 | 65.55 | -0.09 | -0.09 | 0.00 | 0.57 | ||
UFPT | UFP TECHNOLOGIES INC | $219.39 | 87,000 | 16.00% | 217.10 | 224.85 | 233.75 | 226.94 | 244.80 | 45.32 | 34.49 | 35.70 | 51.61 | 53.03 | -4.63 | -4.77 | 0.14 | 0.90 | ||
MMC | MARSH & MCLENNAN COMPANIES INC | $211.21 | 1,887,000 | 27.50% | 206.81 | 204.85 | 210.83 | 219.83 | 221.95 | 57.84 | 87.21 | 83.98 | 96.06 | 90.87 | -0.50 | -1.95 | 1.45 | 0.66 | ||
THO | THOR INDUSTRIES INC | $105.65 | 612,000 | -22.34% | 103.16 | 98.50 | 93.32 | 84.92 | 92.09 | 65.66 | 81.82 | 84.22 | 67.10 | 74.85 | 4.24 | 3.34 | 0.90 | 1.12 | ||
AKAM | AKAMAI TECHNOLOGIES INC | $76.06 | 1,355,000 | -26.04% | 73.98 | 75.64 | 77.64 | 77.53 | 84.95 | 50.41 | 74.54 | 59.98 | 98.00 | 88.99 | -0.83 | -1.15 | 0.32 | 0.88 | ||
FORTY | FORMULA SYSTEMS (1985) LTD | $129.00 | 400 | -75.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.52 | ||
GWW | WW GRAINGER INC | $999.63 | 353,000 | 0.28% | 969.28 | 987.57 | 1,021.93 | 1,027.87 | 1,056.57 | 51.41 | 65.70 | 50.58 | 95.34 | 83.16 | -12.98 | -18.54 | 5.57 | 0.78 | ||
MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $19.75 | 50,300 | 65.46% | 19.94 | 20.36 | 19.63 | 17.00 | 14.66 | 46.56 | 59.36 | 61.76 | 61.58 | 64.71 | 0.00 | 0.12 | -0.11 | 0.80 | ||
WMS | ADVANCED DRAINAGE SYSTEMS INC | $141.77 | 1,330,000 | 3.99% | 138.08 | 127.21 | 120.50 | 115.68 | 119.24 | 68.26 | 92.75 | 90.97 | 86.05 | 85.00 | 7.00 | 5.18 | 1.82 | 1.33 | ||
VVX | V2X INC | $56.94 | 273,000 | -17.27% | 57.16 | 53.35 | 49.69 | 48.90 | 50.89 | 58.55 | 75.21 | 81.68 | 65.93 | 80.09 | 3.06 | 2.46 | 0.60 | 0.79 | ||
BALL | BALL CORP | $53.13 | 2,868,000 | -21.42% | 53.68 | 55.46 | 56.53 | 53.86 | 54.57 | 37.63 | 9.19 | 12.38 | 44.14 | 41.01 | -1.11 | -0.86 | -0.25 | 0.78 | ||
OHI | OMEGA HEALTHCARE INVESTORS INC | $41.84 | 2,364,000 | 26.82% | 40.68 | 40.01 | 38.30 | 37.77 | 37.98 | 75.02 | 91.10 | 90.99 | 85.75 | 86.33 | 0.87 | 0.78 | 0.09 | 0.50 | ||
DPZ | DOMINOS PIZZA INC | $442.86 | 844,000 | 22.85% | 445.53 | 456.26 | 457.88 | 465.74 | 457.53 | 41.00 | 30.69 | 33.03 | 44.57 | 45.01 | -5.19 | -4.52 | -0.67 | 0.66 | ||
AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $262.46 | 230,000 | 42.86% | 265.13 | 267.46 | 252.67 | 239.70 | 246.31 | 50.23 | 29.21 | 26.33 | 25.83 | 20.57 | 2.33 | 4.13 | -1.81 | 1.07 | ||
NRDS | NERDWALLET INC | $10.00 | 523,000 | 35.49% | 10.05 | 10.44 | 10.70 | 10.22 | 11.55 | 43.50 | 56.71 | 58.72 | 55.41 | 57.52 | -0.20 | -0.16 | -0.04 | 1.32 | ||
ZBH | ZIMMER BIOMET HOLDINGS INC | $105.71 | 1,844,000 | 40.12% | 102.02 | 97.84 | 95.07 | 96.85 | 102.23 | 71.78 | 94.59 | 93.78 | 96.13 | 92.93 | 2.74 | 1.84 | 0.90 | 0.69 | ||
MDT | MEDTRONIC PLC | $93.22 | 13,227,000 | -32.46% | 92.28 | 91.62 | 89.58 | 86.99 | 87.27 | 58.02 | 71.20 | 77.61 | 45.94 | 50.99 | 0.78 | 0.84 | -0.06 | 0.61 | ||
HAYW | HAYWARD HOLDINGS INC | $15.84 | 2,912,000 | 16.95% | 15.82 | 15.54 | 14.74 | 14.07 | 14.60 | 56.66 | 65.29 | 67.37 | 23.89 | 29.80 | 0.36 | 0.36 | 0.00 | 1.27 |