Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALLE | ALLEGION PLC | $135.30 | -2.43% | -2.77% | -5.29% | 8.25% | -2.54% | 13.54% | 31.21% | 31.81% | 122.31% | $156.10 | $113.27 | 13.32% | 19.45% | 0.92 | 557,000 | -14.18% |
CRH | CRH PUBLIC LTD CO | $90.04 | -2.78% | -2.70% | -8.27% | -4.82% | -8.05% | 13.67% | 152.14% | 162.35% | 215.93% | $110.97 | $71.18 | 18.86% | 26.51% | 1.15 | 2,528,000 | -26.43% |
CXM | SPRINKLR INC | $7.95 | -1.97% | -9.25% | -6.36% | -13.59% | -12.06% | -10.47% | -19.13% | N/A | N/A | $10.27 | $6.75 | 22.59% | 17.78% | 1.41 | 2,241,000 | -61.36% |
NATH | NATHANS FAMOUS INC | $111.55 | -2.13% | 2.62% | 9.36% | 21.51% | 34.53% | 61.67% | 116.85% | 82.57% | 197.07% | $118.50 | $66.35 | 5.86% | 68.12% | 0.56 | 31,000 | -1.90% |
GB | GLOBAL BLUE GROUP HOLDING AG | $7.46 | -0.27% | 0.40% | 0.40% | 1.77% | 23.92% | 50.71% | 54.77% | -27.15% | N/A | $8.00 | $4.29 | 6.75% | 73.73% | 0.57 | 45,300 | 0.67% |
LNN | LINDSAY CORP | $134.22 | -1.52% | -0.83% | -3.37% | 5.06% | 2.72% | 13.65% | 11.64% | 46.29% | 66.59% | $144.08 | $109.27 | 6.84% | 22.83% | 0.88 | 76,000 | -24.00% |
PLPC | PREFORMED LINE PRODUCTS CO | $151.40 | -3.47% | 3.27% | 6.77% | 22.59% | 13.98% | 13.72% | 143.02% | 184.91% | 289.70% | $159.36 | $109.01 | 4.99% | 38.89% | 0.85 | 36,600 | -23.11% |
FORTY | FORMULA SYSTEMS (1985) LTD | $102.00 | 0.39% | -8.07% | 6.19% | 4.90% | 5.70% | 40.59% | 22.24% | 22.82% | 284.91% | $110.95 | $69.28 | 8.07% | 47.23% | 0.51 | 500 | -54.55% |
CSX | CSX CORP | $32.12 | -0.83% | -0.34% | 5.17% | 10.26% | -3.37% | -1.26% | 9.03% | 37.36% | 177.93% | $37.10 | $26.22 | 13.42% | 22.51% | 0.83 | 9,033,000 | -3.71% |
SYY | SYSCO CORP | $74.29 | -1.46% | -0.28% | 4.93% | 2.24% | -7.09% | 4.57% | -6.81% | 35.37% | 100.73% | $82.23 | $67.12 | 9.66% | 10.68% | 0.72 | 2,255,000 | -6.86% |
MTN | VAIL RESORTS INC | $151.41 | -1.43% | 0.65% | 1.39% | -5.21% | -20.49% | -16.53% | -33.64% | -18.30% | 43.12% | $199.45 | $129.85 | 24.09% | 16.60% | 0.94 | 832,000 | 14.29% |
PEP | PEPSICO INC | $130.85 | -1.10% | 0.63% | 0.41% | -11.79% | -17.17% | -19.89% | -18.09% | 0.28% | 41.25% | $180.91 | $127.75 | 27.67% | 2.43% | 0.39 | 9,581,000 | -16.29% |
DOX | AMDOCS LTD | $91.95 | -2.26% | -0.36% | 0.91% | 6.15% | 5.33% | 21.29% | 17.07% | 46.46% | 64.87% | $94.61 | $74.63 | 2.81% | 23.20% | 0.62 | 733,000 | 22.37% |
HLIT | HARMONIC INC | $8.85 | -4.43% | -6.74% | -9.04% | -14.08% | -32.85% | -21.61% | 2.19% | 74.56% | 23.43% | $15.46 | $7.91 | 42.76% | 11.88% | 1.09 | 873,000 | 13.67% |
NVT | NVENT ELECTRIC PLC | $68.13 | -2.34% | 0.16% | 0.04% | 25.72% | -9.20% | -16.69% | 104.10% | 257.83% | N/A | $81.55 | $41.71 | 16.46% | 63.36% | 1.28 | 1,102,000 | -53.50% |
GOLF | ACUSHNET HOLDINGS CORP | $69.94 | -2.92% | -1.62% | -0.48% | 8.60% | -4.96% | 8.77% | 71.97% | 105.46% | N/A | $76.65 | $55.31 | 8.75% | 26.45% | 0.90 | 254,000 | -17.53% |
GOOGL | ALPHABET INC | $174.67 | -0.59% | 0.57% | 9.49% | 7.32% | -7.98% | -0.28% | 64.18% | 145.89% | 543.35% | $207.05 | $140.53 | 15.64% | 24.29% | 1.26 | 27,663,000 | 32.09% |
GIB | CGI INC | $108.19 | -1.28% | 0.32% | 0.59% | 7.63% | -3.93% | 8.33% | 42.06% | 64.85% | 156.13% | $122.79 | $92.85 | 11.89% | 16.52% | 0.78 | 218,000 | -32.30% |
GATX | GATX CORP | $153.21 | -1.83% | -2.45% | 2.66% | 2.18% | -5.03% | 16.62% | 57.35% | 148.52% | 168.27% | $168.89 | $127.70 | 9.28% | 19.98% | 0.80 | 159,000 | 37.07% |
EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $46.51 | -2.33% | -0.77% | -4.97% | -3.18% | -23.79% | -39.24% | 171.99% | -63.37% | 82.46% | $87.26 | $40.66 | 46.70% | 14.39% | 0.77 | 742,000 | 11.08% |
PRIM | PRIMORIS SERVICES CORP | $74.25 | 0.72% | -2.20% | -2.98% | 13.67% | -6.49% | 38.14% | 218.81% | 344.34% | 284.52% | $90.86 | $45.92 | 18.28% | 61.71% | 1.15 | 706,000 | 78.73% |
PAA | PLAINS ALL AMERICAN PIPELINE LP | $18.05 | 0.95% | 3.50% | 2.67% | -6.28% | 1.06% | 8.15% | 67.75% | 71.74% | -60.33% | $21.00 | $15.58 | 14.05% | 15.89% | 0.82 | 4,010,000 | 48.79% |
GD | GENERAL DYNAMICS CORP | $283.00 | 1.10% | 2.36% | 3.66% | 8.36% | 7.56% | -3.25% | 30.10% | 84.86% | 99.27% | $316.90 | $239.20 | 10.70% | 18.31% | 0.58 | 1,649,000 | 118.70% |
PBH | PRESTIGE CONSUMER HEALTHCARE INC | $83.97 | -1.37% | -1.28% | -3.45% | 1.38% | 2.03% | 29.50% | 55.82% | 108.72% | 86.35% | $90.04 | $64.03 | 6.74% | 31.15% | 0.50 | 222,000 | -20.43% |
WMS | ADVANCED DRAINAGE SYSTEMS INC | $113.00 | -2.24% | -1.63% | -8.54% | 7.32% | -10.80% | -35.06% | 24.45% | 140.99% | 250.93% | $179.57 | $93.92 | 37.07% | 20.32% | 1.35 | 909,000 | 38.15% |
HURN | HURON CONSULTING GROUP INC | $134.70 | -1.36% | -5.79% | -10.08% | -6.72% | 11.64% | 40.06% | 134.26% | 216.64% | 100.27% | $155.00 | $94.31 | 13.10% | 42.83% | 0.66 | 141,000 | -35.32% |
SANM | SANMINA CORP | $86.33 | -1.28% | -0.95% | 1.24% | 17.65% | 7.85% | 27.29% | 107.92% | 234.87% | 305.11% | $91.12 | $61.52 | 5.26% | 40.33% | 1.14 | 655,000 | 59.37% |
RHP | RYMAN HOSPITALITY PROPERTIES INC | $94.93 | -3.28% | -1.89% | -5.42% | 1.54% | -16.17% | -5.12% | 20.99% | 150.87% | 75.18% | $121.77 | $76.27 | 22.04% | 24.47% | 1.20 | 562,000 | 7.66% |
GPC | GENUINE PARTS CO | $119.68 | -2.01% | -4.46% | -1.25% | 0.21% | -1.27% | -15.07% | -9.06% | 39.78% | 32.26% | $149.22 | $104.01 | 19.80% | 15.07% | 0.74 | 1,231,000 | -17.99% |
WWW | WOLVERINE WORLD WIDE INC | $17.28 | -6.39% | -2.65% | 2.43% | 30.12% | -26.50% | 34.68% | -16.92% | -25.23% | -40.54% | $24.64 | $9.58 | 29.87% | 80.38% | 1.48 | 1,329,000 | 31.85% |
NNN | NNN REIT INC | $42.42 | -0.31% | 1.75% | 3.89% | 1.46% | -0.38% | 0.78% | 5.73% | 14.65% | 17.15% | $49.57 | $35.80 | 14.42% | 18.49% | 0.58 | 736,000 | 22.46% |
PKG | PACKAGING CORP OF AMERICA | $188.56 | -2.46% | -3.99% | -0.12% | -1.81% | -20.81% | 1.86% | 31.25% | 89.56% | 182.28% | $250.82 | $172.72 | 24.82% | 9.17% | 0.74 | 524,000 | 13.42% |
AYI | ACUITY BRANDS INC | $265.58 | -1.33% | -1.60% | -3.09% | 3.02% | -16.42% | 2.45% | 59.57% | 171.80% | 44.68% | $345.30 | $216.81 | 23.09% | 22.49% | 1.08 | 222,000 | -17.16% |
TFII | TFI INTERNATIONAL INC | $89.92 | -1.67% | 2.51% | -0.39% | 9.81% | -41.17% | -35.09% | 19.65% | 173.56% | 336.08% | $158.93 | $72.02 | 43.42% | 24.85% | 1.09 | 496,000 | 80.36% |
HIW | HIGHWOODS PROPERTIES INC | $31.49 | -1.13% | 1.32% | 3.38% | 13.72% | 1.35% | 23.30% | -7.49% | -21.06% | -23.29% | $36.78 | $24.19 | 14.38% | 30.20% | 0.93 | 571,000 | -51.15% |
ATGE | ADTALEM GLOBAL EDUCATION INC | $121.84 | 1.58% | -4.98% | -4.48% | 30.30% | 37.28% | 90.05% | 289.27% | 260.69% | 267.54% | $140.12 | $62.70 | 13.05% | 94.32% | 0.75 | 354,000 | -22.71% |
PIPR | PIPER SANDLER COMPANIES | $251.86 | -2.50% | -4.60% | -5.84% | -0.07% | -21.04% | 22.15% | 124.27% | 311.81% | 422.86% | $351.80 | $202.91 | 28.41% | 24.12% | 1.31 | 107,000 | 4.90% |
SLGN | SILGAN HOLDINGS INC | $54.15 | -1.81% | -0.07% | -0.29% | 10.92% | -1.22% | 21.99% | 28.47% | 73.34% | 100.44% | $58.14 | $41.14 | 6.86% | 31.62% | 0.60 | 560,000 | 13.36% |
RDY | DR REDDYS LABORATORIES LTD | $15.80 | -2.29% | 1.61% | 12.06% | 24.70% | 9.27% | 8.71% | 45.27% | 46.70% | 52.27% | $16.89 | $12.26 | 6.46% | 28.87% | 0.45 | 1,691,000 | -22.96% |
AVY | AVERY DENNISON CORP | $174.64 | -2.62% | -2.91% | -4.11% | -0.71% | -10.51% | -23.52% | 8.34% | 51.18% | 185.97% | $233.48 | $157.00 | 25.20% | 11.24% | 0.90 | 316,000 | -36.29% |
MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $15.23 | -3.55% | -6.85% | 0.20% | 11.01% | 24.23% | 41.28% | -6.85% | 35.62% | 139.09% | $16.50 | $9.51 | 7.70% | 60.15% | 0.79 | 50,500 | 32.89% |
NKE | NIKE INC | $60.53 | -3.61% | -3.61% | -2.98% | -16.67% | -21.64% | -35.73% | -45.19% | -38.13% | 17.14% | $98.04 | $52.28 | 38.26% | 15.78% | 1.06 | 16,494,000 | 98.01% |
CNI | CANADIAN NATIONAL RAILWAY CO | $103.77 | -1.41% | -1.10% | -1.36% | 8.18% | -0.06% | -14.73% | -3.70% | 18.05% | 74.61% | $123.96 | $91.65 | 16.29% | 13.22% | 0.75 | 1,047,000 | -19.71% |
AXP | AMERICAN EXPRESS CO | $287.79 | -3.42% | -4.85% | -4.80% | 12.23% | -4.75% | 29.52% | 96.73% | 176.85% | 263.14% | $326.28 | $220.43 | 11.80% | 30.56% | 1.19 | 3,406,000 | 177.81% |
UNP | UNION PACIFIC CORP | $223.37 | -0.94% | -0.03% | -2.14% | -4.66% | -4.94% | 0.56% | 7.35% | 33.01% | 122.21% | $258.07 | $204.66 | 13.45% | 9.14% | 0.74 | 1,670,000 | -13.87% |
GSK | GSK PLC | $40.86 | -3.84% | -0.83% | 12.41% | 4.15% | 20.35% | -0.61% | -23.09% | -19.72% | -22.45% | $44.67 | $31.72 | 8.53% | 28.83% | 0.38 | 7,659,000 | 115.20% |
CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $52.06 | -5.43% | -5.99% | -3.93% | 27.38% | 1.60% | 10.23% | -41.06% | -55.17% | -63.62% | $65.43 | $33.86 | 20.43% | 53.77% | 1.02 | 1,245,000 | 18.46% |
SSD | SIMPSON MANUFACTURING CO INC | $155.69 | -0.73% | -0.70% | -6.10% | 0.84% | -15.56% | -5.25% | 55.81% | 87.13% | 361.44% | $197.82 | $137.35 | 21.30% | 13.35% | 1.04 | 300,000 | 36.36% |
ZBH | ZIMMER BIOMET HOLDINGS INC | $91.28 | -2.12% | -1.19% | -6.37% | -15.14% | -14.48% | -14.67% | -17.09% | -28.20% | -18.26% | $116.71 | $89.22 | 21.79% | 2.31% | 0.69 | 1,370,000 | 23.31% |
FLEX | FLEX LTD | $43.13 | -1.01% | 0.14% | 3.06% | 28.32% | 12.38% | 34.70% | 177.54% | 315.51% | 257.93% | $45.10 | $25.11 | 4.36% | 71.76% | 1.40 | 3,087,000 | -25.65% |
KMX | CARMAX INC | $64.91 | -1.82% | -1.22% | -6.68% | -6.27% | -24.75% | -7.65% | -26.91% | -30.08% | -9.28% | $91.25 | $61.34 | 28.87% | 5.82% | 1.26 | 3,433,000 | 37.43% |
SONY | SONY GROUP CORP | $25.93 | -1.78% | -2.74% | 5.66% | 10.76% | 19.55% | 54.16% | 54.47% | 85.93% | 322.59% | $26.95 | $15.86 | 3.77% | 63.49% | 0.89 | 5,147,000 | 59.15% |
VRNT | VERINT SYSTEMS INC | $17.17 | -6.28% | -10.06% | -8.13% | -17.61% | -40.81% | -51.90% | -61.00% | -60.96% | -72.58% | $37.31 | $14.15 | 53.98% | 21.31% | 1.08 | 919,000 | -13.87% |
ALE | ALLETE INC | $64.76 | -0.63% | -0.77% | -1.43% | -0.84% | 0.19% | 2.74% | 10.93% | 10.87% | 35.45% | $66.40 | $61.51 | 2.47% | 5.28% | 0.44 | 846,000 | 166.04% |
HSY | HERSHEY CO | $169.12 | -1.74% | 4.56% | 3.56% | -1.64% | -7.64% | -8.87% | -19.49% | 29.96% | 86.13% | $208.03 | $140.13 | 18.70% | 20.69% | 0.28 | 1,834,000 | 3.09% |
RGR | STURM RUGER & CO INC | $37.55 | -0.82% | 4.51% | 1.51% | -6.52% | 3.22% | -11.90% | -41.96% | -47.56% | -32.21% | $46.40 | $32.74 | 19.07% | 14.69% | 0.50 | 150,000 | 37.61% |
WSR | WHITESTONE REIT | $12.40 | -0.16% | 0.73% | -1.43% | -13.29% | -15.30% | -7.26% | 17.98% | 68.94% | -9.56% | $15.36 | $11.78 | 19.27% | 5.31% | 0.75 | 228,000 | 20.63% |
WIT | WIPRO LTD | $2.97 | -1.66% | 2.77% | -0.67% | -1.98% | -19.07% | 5.88% | 7.03% | 76.79% | 34.57% | $3.79 | $2.63 | 21.64% | 12.93% | 0.84 | 3,388,000 | -42.42% |
PAYO | PAYONEER GLOBAL INC | $6.51 | -5.65% | -7.40% | -12.73% | -8.31% | -36.67% | 17.72% | 61.94% | N/A | N/A | $11.29 | $5.03 | 42.34% | 29.42% | 1.28 | 2,497,000 | 29.38% |
NOC | NORTHROP GRUMMAN CORP | $516.72 | 3.94% | 5.58% | 9.78% | 5.33% | 7.65% | 22.03% | 12.16% | 64.76% | 223.03% | $555.57 | $422.19 | 6.99% | 22.39% | 0.28 | 1,844,000 | 190.39% |
BDC | BELDEN INC | $107.41 | -3.03% | -3.07% | -5.67% | 7.60% | -11.23% | 9.83% | 102.16% | 210.52% | 26.89% | $131.82 | $83.18 | 18.52% | 29.13% | 1.27 | 254,000 | 12.39% |
LOGI | LOGITECH INTERNATIONAL SA | $85.00 | -2.80% | -0.29% | -2.25% | -4.47% | 0.72% | -16.81% | 63.71% | 42.24% | 466.29% | $105.65 | $64.73 | 19.55% | 31.31% | 1.13 | 530,000 | 5.79% |
CECO | CECO ENVIRONMENTAL CORP | $27.75 | -0.43% | 5.96% | 5.39% | 21.28% | -13.58% | 15.15% | 334.27% | 318.55% | 141.72% | $35.16 | $17.57 | 21.08% | 57.96% | 0.96 | 358,000 | 59.82% |
TNC | TENNANT CO | $74.33 | -2.35% | -0.44% | -3.42% | -9.94% | -11.56% | -24.39% | 29.34% | 15.83% | 14.14% | $110.45 | $67.32 | 32.70% | 10.41% | 0.85 | 135,000 | 31.07% |
CACC | CREDIT ACCEPTANCE CORP | $484.71 | -2.97% | -4.13% | -2.67% | 5.70% | -0.18% | 2.03% | -4.22% | 11.40% | 119.00% | $614.96 | $409.22 | 21.18% | 18.45% | 1.21 | 152,000 | -30.59% |
BMRN | BIOMARIN PHARMACEUTICAL INC | $56.22 | -1.85% | -0.76% | -5.96% | -20.37% | -14.83% | -33.26% | -21.82% | -46.84% | -53.89% | $94.85 | $52.93 | 40.73% | 6.22% | 0.75 | 1,623,000 | 13.66% |
LRN | STRIDE INC | $143.25 | 0.91% | -1.52% | -6.82% | 21.00% | 34.86% | 110.97% | 324.70% | 484.22% | 953.31% | $162.30 | $63.25 | 11.74% | 126.48% | 0.60 | 487,000 | -15.60% |
ARHS | ARHAUS INC | $8.43 | -3.10% | -3.77% | -3.33% | -2.66% | -20.09% | -55.37% | 58.16% | N/A | N/A | $19.06 | $6.61 | 55.77% | 27.53% | 1.44 | 1,518,000 | 68.29% |
CTS | CTS CORP | $41.17 | -3.24% | -1.65% | -5.09% | -0.68% | -27.08% | -20.31% | 12.36% | 99.76% | 120.40% | $59.68 | $34.02 | 31.02% | 21.02% | 1.01 | 116,000 | -18.88% |
GMS | GMS INC | $76.03 | -2.28% | -2.59% | -1.83% | 8.06% | -16.45% | -16.86% | 69.67% | 227.72% | N/A | $105.54 | $65.77 | 27.96% | 15.60% | 1.31 | 461,000 | -9.78% |
AMAT | APPLIED MATERIALS INC | $170.59 | -2.52% | 2.31% | -1.41% | 13.76% | 0.73% | -28.19% | 77.11% | 199.02% | 765.50% | $255.89 | $123.74 | 33.33% | 37.86% | 1.75 | 5,297,000 | 18.53% |
BBSI | BARRETT BUSINESS SERVICES INC | $41.29 | -1.60% | -2.36% | -1.01% | 4.29% | -5.23% | 24.89% | 137.75% | 236.65% | 296.18% | $44.97 | $31.77 | 8.18% | 29.97% | 0.72 | 271,000 | 72.61% |
SCCO | SOUTHERN COPPER CORP | $94.76 | -1.23% | -0.92% | 1.58% | 2.54% | -5.24% | -9.61% | 67.81% | 160.29% | 221.32% | $120.69 | $74.84 | 21.49% | 26.62% | 1.02 | 1,071,000 | -16.52% |
ROST | ROSS STORES INC | $131.85 | -1.22% | -8.31% | -11.71% | 6.93% | -14.12% | -9.48% | 76.19% | 44.36% | 170.78% | $163.60 | $122.36 | 19.41% | 7.75% | 1.00 | 2,997,000 | -51.33% |
FCFS | FIRSTCASH HOLDINGS INC | $130.14 | -0.79% | 3.47% | 0.18% | 15.13% | 22.43% | 17.81% | 85.89% | 87.41% | 182.36% | $135.57 | $100.24 | 4.01% | 29.83% | 0.70 | 269,000 | 2.67% |
THO | THOR INDUSTRIES INC | $86.91 | -1.23% | 0.40% | 5.29% | 13.21% | -16.92% | -7.97% | 24.03% | -23.59% | 51.15% | $118.85 | $63.16 | 26.87% | 37.61% | 1.12 | 795,000 | 33.17% |
PATK | PATRICK INDUSTRIES INC | $89.92 | -3.34% | -0.43% | 0.12% | 8.00% | 0.22% | 28.27% | 144.00% | 128.53% | 447.09% | $98.90 | $68.29 | 9.08% | 31.68% | 1.20 | 410,000 | 2.50% |
VMD | VIEMED HEALTHCARE INC | $6.65 | -1.92% | -1.04% | -3.48% | -13.75% | -23.91% | -6.86% | 16.46% | -30.51% | N/A | $9.81 | $6.14 | 32.21% | 8.39% | 0.68 | 103,000 | -2.83% |
KRC | KILROY REALTY CORP | $35.22 | -2.03% | 0.86% | 10.96% | 9.99% | -15.64% | 11.35% | -30.49% | -44.17% | -48.95% | $43.78 | $27.07 | 19.55% | 30.11% | 1.01 | 1,057,000 | -3.38% |
AC | ASSOCIATED CAPITAL GROUP INC | $37.53 | -0.48% | 0.03% | 0.08% | 7.60% | 0.54% | 9.42% | 2.93% | 3.90% | N/A | $43.85 | $28.58 | 14.41% | 31.32% | 0.60 | 1,300 | -45.83% |
ICL | ICL GROUP LTD | $6.47 | -0.31% | -2.71% | -5.27% | 5.72% | 26.86% | 43.46% | -33.91% | 89.18% | -8.74% | $7.04 | $3.79 | 8.10% | 70.71% | 0.84 | 695,000 | 13.93% |
CDW | CDW CORP | $170.42 | -2.48% | -4.39% | -10.63% | 4.23% | -3.20% | -24.29% | 5.93% | 49.62% | 365.76% | $241.26 | $137.31 | 29.36% | 24.11% | 1.09 | 1,116,000 | 14.93% |
SPOK | SPOK HOLDINGS INC | $16.30 | -1.15% | -1.15% | -0.67% | 2.07% | -2.40% | 13.67% | 138.30% | 70.32% | -1.93% | $17.96 | $13.55 | 9.24% | 20.30% | 0.46 | 57,600 | -4.00% |
CRCT | CRICUT INC | $6.27 | -4.27% | -2.34% | 0.32% | 20.58% | 5.03% | -8.60% | -4.71% | N/A | N/A | $7.02 | $3.94 | 10.68% | 59.14% | 0.90 | 332,000 | -5.95% |
LMT | LOCKHEED MARTIN CORP | $486.45 | 3.66% | 0.99% | 5.79% | 3.96% | -1.66% | 6.08% | 14.75% | 30.32% | 156.13% | $618.95 | $418.88 | 21.41% | 16.13% | 0.31 | 2,730,000 | 60.49% |
RCL | ROYAL CARIBBEAN CRUISES LTD | $258.08 | -2.88% | -6.61% | 4.16% | 24.14% | 5.27% | 66.20% | 524.89% | 324.26% | 236.74% | $279.89 | $130.08 | 7.79% | 98.40% | 1.63 | 2,791,000 | 83.02% |
JLL | JONES LANG LASALLE INC | $236.99 | -1.90% | 3.01% | -1.10% | -1.18% | -12.09% | 15.81% | 45.88% | 119.96% | 41.17% | $288.50 | $194.36 | 17.85% | 21.93% | 1.24 | 706,000 | 8.45% |
ALEX | ALEXANDER & BALDWIN INC | $17.86 | -1.87% | -1.60% | 1.65% | 1.42% | -5.30% | 6.63% | -2.30% | 36.86% | -54.73% | $20.30 | $15.70 | 12.02% | 13.76% | 0.81 | 436,000 | 43.42% |
GRC | GORMAN RUPP CO | $35.52 | -3.32% | -4.54% | -8.99% | -3.40% | -12.40% | -4.85% | 26.00% | 18.05% | 26.18% | $43.79 | $30.87 | 18.89% | 15.06% | 0.93 | 43,000 | 24.28% |
EME | EMCOR GROUP INC | $477.92 | 0.63% | -2.23% | 1.17% | 28.16% | -0.28% | 22.50% | 372.49% | 656.80% | 916.63% | $545.30 | $319.49 | 12.36% | 49.59% | 1.03 | 401,000 | 5.25% |
HAE | HAEMONETICS CORP | $70.09 | -1.78% | -0.53% | 1.37% | 6.31% | -13.67% | -18.55% | 10.50% | -21.60% | 64.57% | $94.99 | $55.30 | 26.21% | 26.75% | 0.78 | 289,000 | -21.68% |
XPEL | XPEL INC | $36.22 | -2.16% | -1.98% | -6.77% | 18.10% | -17.78% | -6.79% | -22.46% | 115.34% | N/A | $48.58 | $24.25 | 25.44% | 49.36% | 1.32 | 152,000 | 63.44% |
SMP | STANDARD MOTOR PRODUCTS INC | $30.14 | -2.96% | 1.76% | -1.02% | 15.13% | -10.14% | 6.24% | -25.25% | -26.56% | -16.25% | $35.92 | $21.38 | 16.09% | 41.01% | 0.70 | 108,000 | -24.48% |
CACI | CACI INTERNATIONAL INC | $450.68 | 1.10% | 1.17% | -2.46% | 22.60% | 9.95% | 5.92% | 67.14% | 88.62% | 434.87% | $588.26 | $318.60 | 23.39% | 41.46% | 0.53 | 319,000 | 38.70% |
NI | NISOURCE INC | $39.52 | -0.98% | 0.61% | 4.49% | 2.20% | 8.13% | 39.70% | 38.47% | 68.31% | -14.74% | $41.45 | $27.83 | 4.64% | 42.03% | 0.46 | 3,638,000 | -0.71% |
ITW | ILLINOIS TOOL WORKS INC | $241.48 | -1.84% | -2.46% | -3.07% | -3.55% | -11.26% | 0.37% | 28.02% | 46.40% | 160.69% | $279.13 | $214.66 | 13.49% | 12.49% | 0.82 | 802,000 | 23.20% |
PZZA | PAPA JOHNS INTERNATIONAL INC | $50.42 | -0.41% | 1.02% | 21.64% | 17.20% | 12.57% | 5.46% | -39.70% | -35.80% | -27.93% | $60.75 | $30.16 | 17.00% | 67.18% | 0.84 | 1,079,000 | -36.68% |
LNTH | LANTHEUS HOLDINGS INC | $77.83 | -2.88% | -4.56% | -1.42% | -21.61% | -16.33% | -2.81% | 25.78% | 472.70% | N/A | $126.89 | $73.11 | 38.66% | 6.46% | 0.95 | 1,069,000 | 18.38% |
RHI | ROBERT HALF INC | $42.65 | -2.60% | -3.90% | -10.57% | -17.92% | -43.96% | -33.62% | -47.06% | -17.34% | -23.76% | $78.41 | $40.00 | 45.61% | 6.63% | 1.02 | 1,610,000 | 54.66% |
ATO | ATMOS ENERGY CORP | $152.99 | -0.97% | 0.53% | -0.44% | 4.05% | 8.83% | 31.69% | 42.97% | 51.36% | 197.41% | $167.45 | $113.46 | 8.64% | 34.84% | 0.39 | 646,000 | -17.60% |