| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YUM | YUM BRANDS INC | $139.84 | 2.10% | 1.53% | -6.47% | -15.75% | -11.13% | -6.01% | 17.06% | 13.08% | 59.93% | $170.14 | $134.26 | 17.81% | 4.16% | 0.51 | 2,164,000 | -31.78% |
| INTU | INTUIT INC | $289.81 | 1.80% | 8.13% | -9.13% | 6.49% | -30.56% | -56.75% | -45.66% | -45.79% | 166.27% | $689.17 | $252.84 | 57.95% | 14.62% | 1.27 | 3,496,000 | 18.55% |
| EPR | EPR PROPERTIES | $55.27 | -0.58% | -3.36% | -7.73% | -6.65% | 8.56% | 0.13% | 33.83% | 7.03% | -25.04% | $64.97 | $48.11 | 14.93% | 14.88% | 0.70 | 675,000 | -13.35% |
| RCMT | RCM TECHNOLOGIES INC | $41.31 | -0.67% | 0.27% | 1.70% | 46.70% | 62.19% | 67.25% | 110.23% | 608.58% | 509.29% | $43.09 | $17.26 | 4.13% | 139.34% | 0.86 | 48,700 | 15.13% |
| ELV | ELEVANCE HEALTH INC | $400.09 | 1.41% | 1.87% | -0.46% | -1.98% | 32.21% | 14.33% | -11.08% | 8.11% | 227.00% | $436.24 | $274.84 | 8.29% | 45.57% | 0.42 | 1,006,000 | 41.29% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $4.60 | -1.92% | -1.29% | -15.60% | -23.08% | -31.14% | -31.03% | 238.24% | -53.01% | N/A | $8.80 | $4.36 | 47.73% | 5.50% | 0.52 | 19,000 | -44.61% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $288.78 | 5.00% | 10.78% | 9.18% | 0.35% | 4.74% | -8.99% | 217.76% | 220.62% | 285.86% | $356.39 | $222.22 | 18.97% | 29.95% | 1.63 | 2,357,000 | -22.11% |
| BKH | BLACK HILLS CORP | $70.74 | 0.37% | 0.67% | -4.65% | -1.97% | -0.73% | 16.89% | 46.22% | 6.99% | 23.22% | $78.69 | $59.91 | 10.10% | 18.08% | 0.40 | 1,167,000 | 8.66% |
| SEIC | SEI INVESTMENTS CO | $102.86 | -0.39% | -0.47% | -5.29% | 8.29% | 35.40% | 20.52% | 76.89% | 73.28% | 128.02% | $112.15 | $75.08 | 8.28% | 37.00% | 0.88 | 748,000 | -10.42% |
| AEE | AMEREN CORP | $101.68 | 1.99% | 1.43% | -4.73% | -10.01% | -8.76% | -3.05% | 37.41% | 22.55% | 113.66% | $118.32 | $96.57 | 14.06% | 5.29% | 0.32 | 2,734,000 | 10.82% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $71.73 | 4.44% | 5.98% | -3.38% | -11.21% | -11.50% | -12.35% | 25.14% | 17.69% | 76.02% | $87.63 | $66.15 | 18.14% | 8.44% | 0.48 | 8,796,000 | 61.34% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $272.01 | -1.60% | 4.63% | -5.88% | 7.85% | 17.78% | -1.09% | -39.86% | -31.11% | 71.06% | $320.48 | $185.00 | 15.12% | 47.03% | 0.65 | 617,000 | 4.75% |
| ENR | ENERGIZER HOLDINGS INC | $21.59 | 1.84% | -1.05% | 2.81% | 1.17% | 28.05% | -10.60% | -25.45% | -45.30% | -56.57% | $25.35 | $15.75 | 14.83% | 37.08% | 0.68 | 831,000 | -30.75% |
| BNED | BARNES & NOBLE EDUCATION INC | $11.64 | 0.87% | 2.28% | -4.98% | 1.48% | 21.38% | 21.50% | -87.82% | -98.96% | -98.78% | $14.75 | $5.90 | 21.08% | 97.29% | 1.30 | 207,000 | 39.86% |
| OBDC | BLUE OWL CAPITAL CORP | $10.03 | -1.38% | -7.22% | -10.21% | -8.15% | -9.15% | -20.02% | -25.21% | -29.61% | N/A | $13.58 | $9.98 | 26.11% | 0.50% | 0.69 | 7,059,000 | 40.90% |
| GENC | GENCOR INDUSTRIES INC | $18.14 | 2.60% | 5.28% | -4.53% | 21.58% | 22.82% | 27.57% | 26.85% | 63.72% | 57.88% | $20.19 | $12.22 | 10.15% | 48.45% | 0.71 | 70,000 | -10.71% |
| WTW | WILLIS TOWERS WATSON PLC | $291.98 | 1.34% | 1.18% | -10.25% | 1.50% | 0.33% | -16.43% | 39.58% | 20.99% | 121.05% | $351.51 | $240.62 | 16.94% | 21.35% | 0.51 | 409,000 | -43.43% |
| ERIE | ERIE INDEMNITY CO | $223.22 | 0.79% | 0.36% | -8.27% | -13.19% | -12.23% | -29.40% | -26.48% | 20.82% | 124.59% | $330.54 | $204.63 | 32.47% | 9.08% | 0.44 | 117,000 | -12.03% |
| PCYO | PURE CYCLE CORP | $10.99 | 1.20% | 0.00% | -0.63% | 4.17% | 6.18% | -1.08% | 12.95% | -21.33% | 88.83% | $12.16 | $9.71 | 9.58% | 13.24% | 0.71 | 37,200 | -64.23% |
| DAKT | DAKTRONICS INC | $17.85 | 0.28% | 2.53% | -9.25% | -10.39% | -7.32% | -8.32% | 94.87% | 225.73% | 91.11% | $28.27 | $16.77 | 36.86% | 6.44% | 1.03 | 280,000 | -0.71% |
| TMDX | TRANSMEDICS GROUP INC | $80.28 | -3.27% | -4.51% | -9.05% | 12.71% | -23.40% | -29.54% | 54.89% | 161.41% | N/A | $156.00 | $60.11 | 48.54% | 33.57% | 1.57 | 567,000 | -43.02% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $114.75 | -0.86% | 1.54% | -12.11% | -1.59% | -2.31% | 35.41% | 93.51% | 225.62% | 301.65% | $137.42 | $76.01 | 16.50% | 50.97% | 0.85 | 683,000 | -15.47% |
| VSXY | VICTORIA's SECRET & CO | $85.09 | -4.83% | -4.64% | 8.44% | 9.27% | 76.32% | 191.40% | 483.61% | 67.60% | N/A | $102.46 | $28.15 | 16.95% | 202.27% | 1.50 | 2,040,000 | -22.08% |
| SNN | SMITH & NEPHEW PLC | $26.87 | -0.19% | -0.30% | -3.59% | -12.05% | -17.65% | -25.17% | 13.38% | -21.23% | -14.45% | $37.51 | $26.12 | 28.37% | 2.87% | 0.63 | 1,602,000 | -14.51% |
| RPM | RPM INTERNATIONAL INC | $98.31 | 3.16% | -1.66% | -3.87% | -10.89% | 1.08% | -13.91% | 0.20% | 20.58% | 95.80% | $121.78 | $92.92 | 19.27% | 5.80% | 0.90 | 2,605,000 | -17.98% |
| GOOS | CANADA GOOSE HOLDINGS INC | $7.64 | 0.26% | -0.91% | -1.42% | -21.40% | -29.13% | -46.54% | -45.51% | -79.11% | N/A | $14.60 | $7.36 | 47.67% | 3.80% | 1.40 | 685,000 | 14.93% |
| PLOW | DOUGLAS DYNAMICS INC | $40.68 | -0.02% | 2.08% | -2.19% | -13.28% | -3.21% | 33.20% | 36.28% | 9.89% | 26.10% | $55.00 | $28.52 | 26.04% | 42.64% | 0.81 | 96,000 | -23.20% |
| BDC | BELDEN INC | $113.21 | 1.67% | 3.62% | -7.24% | -0.03% | -1.98% | -3.07% | 20.00% | 92.89% | 61.41% | $159.89 | $98.00 | 29.20% | 15.52% | 1.28 | 358,000 | 2.29% |
| BKR | BAKER HUGHES CO | $57.13 | -0.44% | 2.16% | -10.62% | 7.29% | -5.88% | 16.40% | 69.37% | 130.55% | N/A | $70.41 | $43.92 | 18.86% | 30.08% | 0.82 | 4,549,000 | -31.74% |
| SBAC | SBA COMMUNICATIONS CORP | $169.70 | 4.87% | 4.23% | -10.06% | -6.02% | -20.11% | -10.05% | -11.58% | -49.62% | 54.89% | $224.27 | $156.60 | 24.33% | 8.37% | 0.55 | 1,186,000 | 39.86% |
| PEGA | PEGASYSTEMS INC | $34.60 | 0.20% | 4.94% | -3.35% | 10.61% | -18.55% | -37.90% | 58.06% | -44.48% | 135.53% | $68.10 | $25.10 | 49.19% | 37.85% | 1.34 | 1,620,000 | -10.05% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $17.27 | -1.82% | -5.83% | -4.27% | 0.41% | -6.90% | -22.38% | -13.39% | -23.41% | -3.41% | $23.19 | $16.04 | 25.53% | 7.67% | 0.52 | 478,000 | -0.62% |
| AVY | AVERY DENNISON CORP | $168.45 | -0.91% | -1.36% | -1.32% | 1.45% | -0.53% | 3.50% | -8.35% | -19.90% | 118.20% | $199.54 | $152.45 | 15.58% | 10.50% | 0.82 | 784,000 | -15.15% |
| AXP | AMERICAN EXPRESS CO | $304.55 | 0.17% | -0.28% | -6.61% | -14.46% | -0.39% | -8.27% | 103.96% | 75.63% | 391.69% | $387.49 | $290.97 | 21.40% | 4.67% | 1.16 | 2,331,000 | -17.57% |
| GBDC | GOLUB CAPITAL BDC INC | $12.19 | -1.53% | -3.64% | -4.62% | -5.28% | -4.84% | -10.96% | -14.22% | -23.62% | -33.93% | $14.41 | $11.77 | 15.38% | 3.57% | 0.50 | 2,165,000 | 12.94% |
| WMK | WEIS MARKETS INC | $72.60 | -1.91% | -0.36% | 2.44% | -9.56% | 2.04% | 4.46% | 13.78% | 33.31% | 37.37% | $83.73 | $60.13 | 13.29% | 20.75% | 0.32 | 174,000 | -10.31% |
| SNA | SNAP-ON INC | $368.61 | 0.33% | 0.42% | -2.97% | -10.88% | 0.64% | 8.24% | 41.93% | 70.57% | 141.06% | $423.02 | $320.80 | 12.86% | 14.90% | 0.77 | 220,000 | -1.79% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.52 | 0.00% | -4.51% | -3.96% | 1.34% | -2.49% | -9.68% | -9.95% | N/A | N/A | $28.59 | $22.47 | 17.73% | 4.67% | 0.49 | 1,809,000 | 10.24% |
| CSL | CARLISLE COMPANIES INC | $325.74 | -1.58% | 0.02% | -4.61% | -11.28% | -1.75% | -0.82% | 24.17% | 62.10% | 209.26% | $432.91 | $293.43 | 24.76% | 11.01% | 0.97 | 471,000 | -15.44% |
| DBX | DROPBOX INC | $33.73 | -1.86% | 3.15% | -0.24% | 18.31% | 42.02% | 14.96% | 22.08% | 19.36% | N/A | $38.17 | $21.70 | 11.63% | 55.47% | 0.96 | 3,222,000 | -21.07% |
| LOGI | LOGITECH INTERNATIONAL SA | $102.41 | 1.02% | 1.73% | 3.96% | 5.11% | 10.74% | -10.33% | 43.75% | 17.15% | 338.21% | $129.62 | $83.32 | 20.99% | 22.91% | 1.18 | 409,000 | -2.15% |
| PTC | PTC INC | $193.00 | 0.38% | 40.30% | 44.84% | 54.42% | 33.69% | -5.85% | 37.52% | 61.38% | 317.30% | $206.82 | $108.52 | 6.68% | 77.85% | 1.02 | 7,419,000 | -74.90% |
| FIVE | FIVE BELOW INC | $209.92 | -2.78% | -5.45% | -17.38% | 19.00% | -10.18% | 36.60% | 29.25% | 19.44% | 425.19% | $263.88 | $137.77 | 20.45% | 52.37% | 1.33 | 1,123,000 | -13.01% |
| CMPR | CIMPRESS PLC | $73.65 | -3.54% | -5.78% | -13.25% | -21.79% | -0.30% | 16.08% | 9.40% | -17.67% | -25.86% | $106.58 | $60.59 | 30.89% | 21.55% | 1.40 | 210,000 | 42.86% |
| MCD | MCDONALDS CORP | $232.45 | -0.25% | -0.65% | -9.13% | -16.83% | -24.96% | -21.48% | -6.35% | -5.93% | 104.05% | $341.75 | $229.20 | 31.98% | 1.42% | 0.35 | 5,638,000 | 0.79% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $70.24 | 0.53% | -1.73% | -10.26% | -4.11% | -9.05% | 1.99% | 11.53% | 15.62% | 60.07% | $81.96 | $64.52 | 14.30% | 8.87% | 0.55 | 2,284,000 | -29.51% |
| EVTC | EVERTEC INC | $29.05 | -0.24% | 7.43% | 0.07% | 0.87% | 3.23% | -9.61% | -24.21% | -38.26% | 77.89% | $34.35 | $21.81 | 15.43% | 33.20% | 0.82 | 417,000 | -37.29% |
| KNTK | KINETIK HOLDINGS INC | $53.95 | 1.64% | 5.45% | -1.87% | 13.70% | 15.45% | 38.62% | 62.45% | 39.53% | N/A | $56.92 | $31.33 | 5.22% | 72.20% | 0.73 | 1,299,000 | 19.94% |
| CNK | CINEMARK HOLDINGS INC | $35.28 | -1.92% | -7.74% | -2.46% | 17.80% | 17.09% | 31.05% | 79.45% | 61.61% | -10.98% | $39.07 | $21.60 | 9.70% | 63.33% | 0.81 | 1,722,000 | -15.88% |
| NHI | NATIONAL HEALTH INVESTORS INC | $65.54 | 0.80% | -1.68% | -8.23% | -13.76% | -21.05% | -15.11% | 27.58% | 23.87% | -12.17% | $91.38 | $64.51 | 28.28% | 1.60% | 0.36 | 432,000 | -19.40% |
| R | RYDER SYSTEM INC | $236.17 | 0.10% | 2.30% | -4.34% | -10.03% | 14.41% | 21.60% | 134.53% | 184.03% | 251.65% | $284.04 | $157.67 | 16.85% | 49.79% | 1.04 | 303,000 | -23.10% |
| MGRC | MCGRATH RENTCORP | $117.98 | 1.21% | 3.28% | 6.46% | 1.44% | 8.36% | 4.09% | 17.99% | 57.96% | 268.34% | $125.83 | $94.99 | 6.24% | 24.20% | 0.67 | 111,000 | -40.32% |
| CASS | CASS INFORMATION SYSTEMS INC | $53.90 | -0.46% | 0.48% | -2.60% | 3.16% | 20.45% | 37.68% | 43.31% | 29.04% | 29.06% | $59.63 | $36.08 | 9.61% | 49.41% | 0.66 | 50,600 | 4.12% |
| JAKK | JAKKS PACIFIC INC | $27.43 | -1.26% | 8.29% | 12.23% | 20.36% | 30.56% | 45.98% | 54.36% | 147.56% | -66.14% | $27.94 | $14.87 | 1.83% | 84.53% | 1.40 | 67,000 | -34.95% |
| YORW | YORK WATER CO | $30.81 | 0.11% | 0.29% | -9.83% | 0.06% | -1.09% | 1.95% | -18.10% | -31.87% | 6.20% | $34.81 | $28.26 | 11.49% | 9.02% | 0.26 | 121,000 | -30.46% |
| PICS | PICS NV | $12.46 | 7.23% | 52.14% | 12.86% | 9.20% | 12.15% | N/A | N/A | N/A | N/A | $19.09 | $8.08 | 34.73% | 54.21% | 2.68 | 1,227,000 | -29.60% |
| OTTR | OTTER TAIL CORP | $89.20 | 0.88% | 0.06% | -1.04% | -1.43% | 0.75% | 12.48% | 20.05% | 52.32% | 165.71% | $95.09 | $74.15 | 6.19% | 20.30% | 0.55 | 236,000 | -44.86% |
| GRAB | GRAB HOLDINGS LTD | $3.07 | -3.15% | -1.60% | -5.54% | -20.26% | -13.76% | -51.96% | -12.29% | -69.63% | N/A | $6.44 | $2.74 | 52.32% | 12.04% | 1.23 | 92,540,000 | 18.49% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $12.09 | 2.63% | 3.78% | -16.10% | -14.68% | -23.53% | -13.27% | -28.92% | -27.34% | N/A | $15.95 | $10.36 | 24.20% | 16.76% | 0.64 | 420,000 | -38.78% |
| COO | COOPER COMPANIES INC | $56.43 | -0.60% | -0.35% | -16.63% | -22.28% | -19.72% | -19.51% | -27.99% | -45.56% | 26.32% | $89.83 | $51.01 | 37.18% | 10.63% | 0.85 | 4,004,000 | 1.42% |
| OLED | UNIVERSAL DISPLAY CORP | $79.66 | -0.18% | 4.60% | -3.21% | -1.07% | -12.43% | -45.76% | -49.83% | -51.65% | 51.53% | $153.38 | $73.23 | 48.06% | 8.78% | 1.59 | 465,000 | -36.73% |
| GMED | GLOBUS MEDICAL INC | $76.43 | -0.18% | 0.98% | 1.85% | -5.06% | -13.74% | 27.02% | 44.73% | -1.63% | 237.89% | $101.40 | $56.50 | 24.62% | 35.27% | 0.94 | 1,570,000 | -2.30% |
| ALG | ALAMO GROUP INC | $162.11 | -0.17% | 2.09% | -6.04% | -5.14% | -3.29% | -14.11% | -6.71% | 14.26% | 143.52% | $219.88 | $145.76 | 26.27% | 11.22% | 0.81 | 91,000 | -44.85% |
| BRX | BRIXMOR PROPERTY GROUP INC | $27.46 | 1.52% | -1.44% | -5.80% | -11.45% | -4.98% | 2.16% | 38.06% | 19.39% | 4.89% | $32.86 | $24.66 | 16.43% | 11.38% | 0.77 | 3,336,000 | -16.43% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $21.30 | 0.33% | -3.31% | -14.18% | -14.83% | -9.13% | -10.62% | -2.78% | -22.15% | 6.87% | $26.85 | $21.14 | 20.67% | 0.76% | 0.41 | 1,024,000 | -35.60% |
| WOR | WORTHINGTON ENTERPRISES INC | $61.64 | 0.82% | 2.84% | -1.23% | 12.26% | 18.40% | 11.26% | 1.48% | 14.34% | 29.52% | $67.54 | $45.01 | 8.73% | 36.95% | 1.04 | 276,000 | 0.73% |
| GIC | GLOBAL INDUSTRIAL CO | $43.44 | -0.32% | 2.53% | 9.26% | 31.32% | 37.47% | 22.89% | 26.91% | 12.42% | 469.33% | $44.36 | $26.40 | 2.07% | 64.55% | 0.96 | 138,000 | -1.43% |
| CLB | CORE LABORATORIES INC | $10.30 | -2.00% | 6.08% | -17.40% | -7.12% | -37.99% | -16.80% | -54.53% | -62.74% | -90.88% | $20.36 | $9.63 | 49.41% | 6.96% | 1.09 | 580,000 | -45.23% |
| AZO | AUTOZONE INC | $2,898.57 | 3.24% | 0.79% | -1.80% | -2.00% | -15.70% | -30.56% | 13.71% | 74.21% | 280.42% | $4.15k | $2.73k | 30.09% | 6.15% | 0.43 | 287,000 | 31.05% |
| TRVG | TRIVAGO NV | $4.42 | -6.55% | -20.93% | -24.05% | -16.13% | 50.85% | 39.87% | -17.38% | -64.21% | N/A | $6.80 | $2.59 | 35.00% | 70.66% | 0.83 | 330,000 | 22.22% |
| HIW | HIGHWOODS PROPERTIES INC | $29.64 | 0.51% | 3.49% | -2.82% | -7.32% | 37.29% | -7.66% | 54.54% | -34.29% | -39.83% | $35.44 | $20.45 | 16.35% | 44.94% | 0.86 | 829,000 | -41.29% |
| FPI | FARMLAND PARTNERS INC | $10.74 | -3.68% | -3.16% | -0.65% | 12.82% | -5.95% | 1.90% | 4.07% | -8.75% | -1.20% | $13.23 | $9.21 | 18.79% | 16.61% | 0.55 | 751,000 | -29.02% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $87.75 | 1.04% | 1.12% | 14.14% | 26.86% | -9.73% | -30.91% | 17.63% | 47.98% | 226.21% | $133.28 | $60.29 | 34.16% | 45.55% | 0.96 | 1,663,000 | 2.34% |
| PATH | UIPATH INC | $13.10 | -0.46% | 6.33% | -6.50% | 10.74% | 17.49% | -9.78% | -21.65% | -74.47% | N/A | $19.84 | $9.20 | 33.97% | 42.39% | 1.83 | 18,143,000 | -38.57% |
| AYI | ACUITY INC (DE) | $302.98 | -0.61% | -1.88% | -6.91% | -14.47% | 12.97% | -13.74% | 66.78% | 54.94% | 24.19% | $380.17 | $257.04 | 20.30% | 17.87% | 1.11 | 392,000 | -20.16% |
| NX | QUANEX BUILDING PRODUCTS CORP | $18.85 | -0.32% | -1.46% | -15.17% | 9.72% | 6.20% | 29.73% | -32.58% | -11.67% | 5.90% | $23.33 | $11.04 | 19.20% | 70.74% | 1.21 | 444,000 | -13.28% |
| PLUS | EPLUS INC | $94.16 | 1.23% | 4.83% | 4.87% | 13.00% | 21.45% | 28.34% | 46.55% | 79.20% | 297.33% | $98.14 | $69.25 | 4.06% | 35.98% | 1.01 | 166,000 | -38.29% |
| DRI | DARDEN RESTAURANTS INC | $203.14 | 1.71% | 4.12% | -4.59% | -0.04% | 3.34% | 5.11% | 48.34% | 29.11% | 233.29% | $229.70 | $169.02 | 11.56% | 20.19% | 0.72 | 990,000 | -5.44% |
| GTES | GATES INDUSTRIAL CORP LTD | $28.25 | 1.58% | 6.04% | 10.14% | 4.05% | 25.56% | 10.74% | 148.46% | 71.21% | N/A | $30.34 | $20.88 | 6.89% | 35.30% | 1.25 | 1,491,000 | -30.42% |
| NEXN | NEXXEN INTERNATIONAL LTD | $8.72 | 0.23% | -2.35% | -7.14% | -6.44% | 27.67% | 4.31% | 154.23% | -53.07% | N/A | $11.30 | $5.60 | 22.83% | 55.71% | 1.23 | 252,000 | -37.31% |
| RH | RH | $117.16 | -0.25% | -4.13% | -17.75% | -30.67% | -1.26% | -41.42% | -52.81% | -81.40% | 242.47% | $239.40 | $106.30 | 51.06% | 10.21% | 1.99 | 885,000 | 2.79% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $25.58 | -0.23% | -2.63% | -14.42% | -17.16% | -17.48% | -12.52% | 20.09% | -10.65% | N/A | $34.70 | $25.37 | 26.28% | 0.83% | 0.61 | 1,658,000 | -31.03% |
| AIIR | AIR GLOBAL PLC | $7.65 | -0.52% | -1.29% | 6.84% | 13.00% | -25.87% | -26.51% | N/A | N/A | N/A | $15.30 | $5.29 | 50.00% | 44.61% | -0.01 | 11,100 | 26.14% |
| ULTA | ULTA BEAUTY INC | $547.29 | 0.84% | -0.11% | -0.35% | 20.95% | 0.86% | -3.46% | 40.46% | 48.64% | 126.56% | $714.97 | $443.60 | 23.45% | 23.37% | 0.88 | 319,000 | 4.25% |
| PTLO | PORTILLO's INC | $3.78 | 6.48% | 6.48% | -14.48% | -19.92% | -32.98% | -41.58% | -75.60% | N/A | N/A | $6.69 | $3.29 | 43.50% | 14.89% | 1.17 | 1,692,000 | 46.24% |
| WTRG | ESSENTIAL UTILITIES INC | $38.81 | 0.36% | -1.07% | -7.46% | 0.39% | -5.09% | -3.14% | 16.93% | -17.36% | 32.19% | $42.51 | $36.11 | 8.70% | 7.49% | 0.33 | 1,918,000 | -50.17% |
| LMB | LIMBACH HOLDINGS INC | $51.35 | 2.82% | 7.09% | 3.65% | -35.74% | -35.90% | -44.94% | 75.38% | 693.66% | 334.07% | $114.95 | $40.74 | 55.33% | 26.04% | 1.21 | 155,000 | -20.92% |
| NEU | NEWMARKET CORP | $926.28 | 0.21% | 2.39% | 6.75% | 16.25% | 44.50% | 7.64% | 101.91% | 165.83% | 124.96% | $981.66 | $581.06 | 5.64% | 59.41% | 0.59 | 142,000 | 0.00% |
| NNN | NNN REIT INC | $40.51 | 0.32% | -2.01% | -8.86% | -13.75% | -4.68% | -4.46% | 16.81% | -9.74% | -13.48% | $49.99 | $38.90 | 18.96% | 4.14% | 0.43 | 2,056,000 | -28.86% |
| FICO | FAIR ISAAC CORP | $695.46 | 0.85% | 12.56% | -25.48% | -45.94% | -36.45% | -62.41% | -20.38% | 73.80% | 463.58% | $1.86k | $586.05 | 62.59% | 18.67% | 1.07 | 1,376,000 | 17.81% |
| TTEK | TETRA TECH INC | $33.38 | 0.15% | -0.95% | -6.34% | 7.16% | 7.02% | -1.45% | 7.26% | 9.02% | 362.71% | $43.14 | $25.81 | 22.62% | 29.33% | 0.84 | 1,538,000 | -45.42% |
| KVUE | KENVUE INC | $17.59 | 1.15% | -1.79% | -4.35% | -10.07% | 1.68% | 12.11% | -12.36% | N/A | N/A | $20.13 | $14.02 | 12.62% | 25.46% | 0.27 | 10,870,000 | -21.97% |
| NUE | NUCOR CORP | $251.07 | -0.14% | 6.28% | -2.08% | 12.12% | 48.05% | 85.17% | 59.68% | 161.56% | 423.50% | $280.11 | $131.32 | 10.37% | 91.19% | 1.12 | 1,069,000 | -32.60% |
| GILT | GILAT SATELLITE NETWORKS LTD | $9.22 | -1.91% | -7.24% | -7.24% | -29.56% | -46.60% | -35.07% | 44.74% | 10.55% | 93.29% | $20.93 | $8.74 | 55.94% | 5.49% | 1.10 | 1,535,000 | 98.06% |
| PAYX | PAYCHEX INC | $101.02 | 1.24% | 1.72% | -13.61% | -4.15% | 9.98% | -18.77% | -13.95% | -14.42% | 78.04% | $129.24 | $85.45 | 21.84% | 18.22% | 0.74 | 2,234,000 | -18.50% |
| EPAC | ENERPAC TOOL GROUP CORP | $35.70 | -0.89% | 1.05% | -3.59% | 1.39% | 0.51% | -11.96% | 34.41% | 67.06% | 48.87% | $45.00 | $32.40 | 20.67% | 10.19% | 0.87 | 413,000 | -4.18% |
| IOSP | INNOSPEC INC | $98.55 | 0.92% | 1.89% | 5.55% | 19.59% | 36.42% | 25.05% | -2.57% | 15.76% | 59.05% | $100.48 | $65.51 | 1.92% | 50.44% | 0.79 | 234,000 | 21.24% |
| OSCR | OSCAR HEALTH INC | $32.34 | -0.25% | 8.63% | -2.03% | 2.86% | 153.45% | 44.96% | 482.70% | 96.84% | N/A | $34.48 | $10.69 | 6.21% | 202.53% | 1.53 | 4,859,000 | 3.74% |
| ENS | ENERSYS | $192.49 | -0.27% | 5.71% | 6.63% | -9.76% | 8.97% | 65.98% | 104.75% | 157.86% | 173.77% | $244.30 | $108.88 | 21.21% | 76.79% | 1.22 | 455,000 | -40.52% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $101.71 | 0.24% | -0.57% | -4.54% | -4.92% | 9.04% | 16.04% | 72.74% | 85.16% | 159.13% | $113.64 | $84.66 | 10.50% | 20.15% | 0.53 | 1,504,000 | -30.43% |