Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JEF | JEFFERIES FINANCIAL GROUP INC | $59.10 | -3.40% | -9.66% | -7.97% | 6.28% | 40.25% | -6.61% | 87.68% | 208.29% | 182.10% | $82.68 | $39.28 | 28.52% | 50.46% | 1.31 | 2,439,000 | 16.25% |
POWL | POWELL INDUSTRIES INC | $313.27 | 0.50% | 2.78% | 15.00% | 45.11% | 85.58% | 27.34% | 1,387.51% | 1,153.08% | 869.88% | $364.98 | $146.02 | 14.17% | 114.53% | 1.12 | 209,000 | 68.55% |
HLN | HALEON PLC | $8.82 | 0.34% | -1.67% | -9.45% | -13.10% | -4.85% | -12.06% | 44.83% | N/A | N/A | $11.42 | $8.71 | 22.77% | 1.26% | 0.32 | 8,686,000 | 3.99% |
LPLA | LPL FINANCIAL HOLDINGS INC | $317.32 | 1.65% | -4.62% | -6.81% | -16.66% | 10.23% | 32.68% | 30.86% | 297.00% | 714.69% | $403.58 | $242.57 | 21.37% | 30.82% | 1.03 | 670,000 | -49.47% |
VINP | VINCI COMPASS INVESTMENTS LTD | $10.61 | -1.03% | -1.30% | 5.47% | 10.29% | 14.83% | 6.42% | 0.95% | N/A | N/A | $10.99 | $8.66 | 3.46% | 22.52% | 0.87 | 47,000 | 20.51% |
LI | LI AUTO INC | $24.29 | -2.41% | -4.14% | 2.06% | -9.16% | 12.92% | -20.39% | 24.12% | 36.69% | N/A | $33.12 | $19.10 | 26.66% | 27.15% | 1.10 | 3,776,000 | 6.91% |
HBM | HUDBAY MINERALS INC | $15.79 | 0.89% | 4.16% | 19.71% | 44.73% | 149.45% | 67.27% | 289.88% | 271.53% | 195.14% | $16.46 | $5.95 | 4.07% | 165.38% | 1.55 | 6,927,000 | 16.91% |
CSGS | CSG SYSTEMS INTERNATIONAL INC | $63.81 | 0.03% | -0.89% | -2.10% | -2.73% | 10.26% | 32.52% | 15.20% | 55.07% | 100.72% | $67.60 | $46.17 | 5.61% | 38.21% | 0.71 | 174,000 | -28.69% |
NTR | NUTRIEN LTD | $60.64 | 0.45% | 3.29% | 5.79% | -0.18% | 27.58% | 22.23% | -27.59% | 50.10% | N/A | $65.05 | $43.70 | 6.78% | 38.78% | 0.69 | 1,668,000 | -45.42% |
ADBE | ADOBE INC | $348.31 | -0.52% | -1.26% | -2.89% | -7.59% | 2.23% | -28.52% | 20.62% | -29.37% | 331.88% | $557.90 | $330.04 | 37.57% | 5.54% | 1.31 | 3,276,000 | -38.65% |
RRR | RED ROCK RESORTS INC | $57.58 | -3.16% | -5.70% | -6.18% | 4.98% | 49.68% | 5.13% | 54.95% | 224.03% | N/A | $63.60 | $35.09 | 9.46% | 64.09% | 1.28 | 718,000 | 39.42% |
PAYO | PAYONEER GLOBAL INC | $6.11 | -1.45% | 0.99% | -9.62% | -8.53% | -1.13% | -20.44% | -15.02% | -38.53% | N/A | $11.29 | $5.71 | 45.88% | 7.01% | 1.35 | 2,579,000 | -1.23% |
GSBD | GOLDMAN SACHS BDC INC | $9.82 | -1.41% | -3.44% | -14.09% | -14.76% | -2.29% | -27.95% | -32.97% | -35.61% | -49.51% | $13.80 | $9.51 | 28.84% | 3.26% | 0.58 | 1,094,000 | -23.92% |
TNET | TRINET GROUP INC | $64.69 | -2.24% | -3.29% | -6.97% | -9.74% | -12.17% | -33.07% | -9.16% | 0.98% | 247.98% | $99.78 | $62.55 | 35.17% | 3.42% | 0.92 | 255,000 | -17.74% |
PLPC | PREFORMED LINE PRODUCTS CO | $189.37 | -4.14% | -3.46% | -1.65% | 14.20% | 41.49% | 54.90% | 162.58% | 281.41% | 370.25% | $208.99 | $118.99 | 9.39% | 59.15% | 0.86 | 120,000 | -29.41% |
ALGN | ALIGN TECHNOLOGY INC | $130.47 | -0.78% | 4.19% | -4.67% | -32.69% | -14.92% | -44.45% | -38.34% | -59.68% | 130.72% | $246.19 | $122.00 | 47.00% | 6.94% | 1.58 | 1,234,000 | -16.51% |
ICL | ICL GROUP LTD | $6.40 | -0.16% | 2.89% | 4.92% | -10.49% | 15.73% | 59.20% | -22.89% | 66.67% | 12.48% | $7.35 | $3.91 | 12.93% | 63.68% | 0.82 | 455,000 | -12.16% |
OCSL | OAKTREE SPECIALTY LENDING CORP | $12.59 | -1.64% | -3.52% | -10.20% | -9.10% | -4.98% | -22.90% | -31.65% | -13.11% | -35.44% | $16.66 | $12.50 | 24.43% | 0.72% | 0.58 | 928,000 | 32.38% |
ATR | APTARGROUP INC | $130.59 | -0.98% | -2.30% | -5.57% | -18.87% | -3.02% | -17.71% | 38.96% | 13.58% | 90.14% | $178.03 | $129.81 | 26.65% | 0.60% | 0.72 | 439,000 | -1.79% |
NATL | NCR ATLEOS CORP | $39.94 | 0.05% | 1.60% | 0.60% | 35.21% | 66.76% | 38.83% | N/A | N/A | N/A | $40.78 | $22.30 | 2.06% | 79.10% | 1.18 | 451,000 | 12.47% |
HTHT | H WORLD GROUP LTD | $38.06 | -0.65% | -2.68% | -0.50% | 12.11% | 17.61% | -8.18% | 9.81% | -14.39% | 485.81% | $41.57 | $30.13 | 8.43% | 26.32% | 0.95 | 928,000 | -44.96% |
BBSI | BARRETT BUSINESS SERVICES INC | $44.44 | -0.04% | 0.27% | -6.64% | 4.54% | 13.25% | 20.86% | 125.58% | 222.38% | 315.60% | $49.65 | $35.81 | 10.49% | 24.11% | 0.72 | 190,000 | 33.80% |
NVEC | NVE CORP | $66.90 | -2.31% | 2.50% | -0.04% | -10.32% | 19.25% | -13.98% | 42.95% | 31.43% | 34.53% | $88.50 | $51.50 | 24.41% | 29.90% | 0.94 | 28,500 | -33.72% |
FCPT | FOUR CORNERS PROPERTY TRUST INC | $24.06 | 0.97% | -1.39% | -7.85% | -10.82% | -10.22% | -15.73% | 4.29% | -13.33% | N/A | $30.12 | $23.64 | 20.12% | 1.78% | 0.54 | 789,000 | 57.17% |
CDP | COPT DEFENSE PROPERTIES | $28.55 | -0.52% | -1.75% | -6.36% | 1.28% | 12.98% | -8.23% | 27.23% | 15.35% | 29.19% | $34.22 | $23.92 | 16.57% | 19.35% | 0.63 | 588,000 | -32.41% |
SCI | SERVICE CORP INTERNATIONAL | $83.00 | -0.73% | -0.26% | 5.10% | 1.36% | 10.55% | 10.67% | 38.33% | 85.77% | 198.78% | $89.37 | $71.75 | 7.13% | 15.68% | 0.58 | 986,000 | -20.99% |
MSTR | STRATEGY INC | $328.40 | -8.70% | 1.92% | -0.45% | -17.00% | 22.47% | 76.47% | 1,390.69% | 2,045.14% | 1,545.46% | $543.00 | $178.00 | 39.52% | 84.49% | 2.58 | 19,534,000 | 113.11% |
KDP | KEURIG DR PEPPER INC | $25.33 | 0.12% | -0.71% | -8.32% | -25.04% | -24.61% | -29.93% | -30.60% | -11.43% | -69.52% | $37.27 | $25.03 | 32.04% | 1.20% | 0.37 | 14,997,000 | -34.58% |
KRC | KILROY REALTY CORP | $41.74 | -1.65% | -1.21% | -2.23% | 20.81% | 42.02% | 10.51% | 2.56% | -21.56% | -39.11% | $45.03 | $27.07 | 7.31% | 54.19% | 1.03 | 1,255,000 | -15.72% |
CNM | CORE & MAIN INC | $50.85 | -1.53% | -5.54% | -23.64% | -17.88% | 12.00% | 19.99% | 121.47% | N/A | N/A | $67.18 | $41.64 | 24.31% | 22.12% | 1.11 | 2,014,000 | -12.47% |
GMED | GLOBUS MEDICAL INC | $59.31 | -1.43% | 3.56% | -0.40% | 5.97% | -16.17% | -15.15% | -0.80% | 13.62% | 167.40% | $94.93 | $51.79 | 37.52% | 14.52% | 0.98 | 925,000 | -33.55% |
UFPT | UFP TECHNOLOGIES INC | $196.98 | -2.45% | -1.31% | -4.28% | -18.29% | -0.01% | -30.80% | 131.63% | 379.50% | 690.13% | $354.22 | $178.26 | 44.39% | 10.50% | 0.93 | 115,000 | -11.54% |
WDC | WESTERN DIGITAL CORP | $119.93 | -4.27% | -0.11% | 28.56% | 83.90% | 284.88% | 80.51% | 235.56% | 219.39% | 41.95% | $137.40 | $28.83 | 12.71% | 315.99% | 1.51 | 13,667,000 | 9.68% |
SRE | SEMPRA | $94.01 | 1.68% | 4.48% | 18.39% | 26.37% | 47.10% | 15.34% | 27.88% | 53.21% | 92.27% | $95.77 | $61.90 | 1.84% | 51.87% | 0.58 | 4,739,000 | 65.53% |
MT | ARCELORMITTAL | $38.57 | -0.90% | 6.69% | 12.74% | 19.34% | 58.59% | 51.37% | 87.60% | 167.85% | 105.71% | $39.69 | $21.59 | 2.82% | 78.65% | 1.23 | 1,472,000 | -1.87% |
CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $88.16 | 0.58% | -2.49% | -2.16% | -8.94% | 6.23% | 14.78% | 97.31% | 123.64% | N/A | $100.67 | $73.40 | 12.43% | 20.11% | 0.65 | 1,914,000 | 2.63% |
PRU | PRUDENTIAL FINANCIAL INC | $103.71 | 0.47% | -0.03% | -2.01% | -2.57% | 8.28% | -13.91% | 13.87% | 52.99% | 33.34% | $130.55 | $90.38 | 20.56% | 14.75% | 1.01 | 1,082,000 | -18.46% |
MDLZ | MONDELEZ INTERNATIONAL INC | $62.60 | 1.33% | 0.21% | 1.07% | -9.04% | -4.03% | -11.83% | 13.28% | 11.41% | 41.21% | $72.70 | $53.95 | 13.89% | 16.03% | 0.39 | 6,614,000 | -15.94% |
PSBD | PALMER SQUARE CAPITAL BDC INC | $12.54 | -3.17% | 2.20% | -8.80% | -10.75% | -2.26% | -20.18% | N/A | N/A | N/A | $16.32 | $11.51 | 23.16% | 8.93% | 0.43 | 166,000 | 67.68% |
GD | GENERAL DYNAMICS CORP | $343.43 | -0.89% | 0.71% | 6.42% | 16.56% | 38.66% | 15.52% | 53.54% | 137.06% | 144.68% | $347.37 | $239.20 | 1.13% | 43.57% | 0.58 | 741,000 | -16.37% |
GTY | GETTY REALTY CORP | $26.27 | -0.08% | -2.09% | -8.37% | -4.78% | -8.21% | -15.39% | -1.28% | -1.02% | 58.16% | $33.85 | $26.09 | 22.38% | 0.69% | 0.51 | 261,000 | -18.69% |
NOC | NORTHROP GRUMMAN CORP | $621.63 | 0.50% | 2.02% | 6.83% | 22.39% | 29.08% | 16.42% | 25.31% | 98.04% | 263.10% | $627.81 | $426.24 | 0.98% | 45.84% | 0.25 | 838,000 | 55.19% |
OTEX | OPEN TEXT CORP | $38.10 | -0.52% | 1.93% | 12.76% | 27.68% | 65.36% | 15.66% | 44.32% | -8.81% | 65.29% | $39.04 | $22.79 | 2.41% | 67.18% | 1.03 | 1,027,000 | 4.05% |
AVB | AVALONBAY COMMUNITIES INC | $187.52 | -0.03% | -2.92% | -3.57% | -7.38% | -0.68% | -13.98% | 8.85% | 19.55% | 6.08% | $239.29 | $180.40 | 21.63% | 3.95% | 0.73 | 408,000 | -57.68% |
AXP | AMERICAN EXPRESS CO | $327.97 | -1.21% | -1.26% | 0.79% | 1.62% | 39.99% | 19.79% | 135.95% | 217.25% | 324.94% | $349.19 | $220.43 | 6.08% | 48.79% | 1.20 | 1,155,000 | -37.19% |
SWK | STANLEY BLACK & DECKER INC | $73.19 | -1.56% | -1.53% | -6.67% | 5.61% | 23.49% | -31.15% | -5.59% | -57.45% | -27.13% | $109.91 | $53.91 | 33.41% | 35.76% | 1.23 | 1,312,000 | 3.72% |
LII | LENNOX INTERNATIONAL INC | $542.03 | -2.09% | 2.39% | -6.62% | -8.45% | 3.39% | -8.74% | 145.23% | 95.16% | 368.80% | $689.44 | $500.10 | 21.38% | 8.38% | 1.07 | 590,000 | 40.81% |
TRNO | TERRENO REALTY CORP | $58.37 | -0.03% | 2.85% | -0.63% | 2.75% | 9.31% | -10.45% | 13.87% | -0.09% | 195.99% | $69.20 | $48.18 | 15.65% | 21.15% | 0.85 | 443,000 | -10.51% |
SBAC | SBA COMMUNICATIONS CORP | $188.53 | -0.07% | -2.49% | -1.47% | -19.29% | -12.08% | -20.69% | -28.15% | -39.83% | 71.45% | $252.64 | $186.81 | 25.38% | 0.92% | 0.59 | 896,000 | -16.42% |
SBRA | SABRA HEALTH CARE REIT INC | $18.01 | 0.61% | -3.38% | -6.15% | -2.75% | 9.35% | -0.28% | 43.74% | 23.19% | -23.30% | $20.03 | $15.60 | 10.08% | 15.49% | 0.61 | 4,496,000 | 5.79% |
GILD | GILEAD SCIENCES INC | $116.78 | 2.82% | 5.21% | 0.78% | 4.47% | 10.67% | 38.32% | 81.65% | 85.84% | 16.47% | $121.83 | $84.17 | 4.15% | 38.75% | 0.42 | 8,712,000 | -4.16% |
UE | URBAN EDGE PROPERTIES | $19.67 | -1.35% | -3.91% | -6.95% | 5.87% | 16.32% | -6.06% | 48.12% | 87.87% | -12.77% | $23.85 | $15.66 | 17.53% | 25.61% | 0.94 | 614,000 | -15.89% |
BIRK | BIRKENSTOCK HOLDING PLC | $44.20 | -2.79% | -2.32% | -9.57% | -9.46% | 0.50% | -6.49% | N/A | N/A | N/A | $62.66 | $40.56 | 29.46% | 8.98% | 1.10 | 2,105,000 | 26.20% |
BALL | BALL CORP | $48.54 | -2.20% | -3.73% | -4.75% | -16.90% | 2.90% | -24.10% | 0.04% | -43.92% | 50.37% | $67.84 | $43.51 | 28.45% | 11.56% | 0.77 | 2,677,000 | 16.90% |
ELAN | ELANCO ANIMAL HEALTH INC | $20.45 | -1.02% | 1.54% | 7.35% | 41.33% | 128.75% | 40.55% | 66.53% | -36.23% | N/A | $21.76 | $8.02 | 6.02% | 154.99% | 1.17 | 6,639,000 | 75.63% |
TTC | TORO CO | $77.08 | 0.63% | 1.15% | -5.30% | 4.74% | 19.82% | -7.70% | -18.03% | -10.76% | 112.66% | $89.50 | $62.34 | 13.88% | 23.64% | 0.79 | 839,000 | -0.12% |
GLOB | GLOBANT SA | $58.94 | -2.14% | 2.72% | -4.27% | -35.16% | -42.56% | -69.58% | -66.59% | -69.75% | 89.46% | $238.32 | $54.36 | 75.27% | 8.43% | 1.62 | 923,000 | -29.49% |
APO | APOLLO GLOBAL MANAGEMENT INC | $126.05 | -0.51% | -5.42% | -6.24% | -10.94% | 12.18% | -6.09% | 158.46% | 174.02% | 577.69% | $189.49 | $102.58 | 33.48% | 22.88% | 1.47 | 3,373,000 | -26.67% |
HLNE | HAMILTON LANE INC | $122.60 | -1.99% | -9.04% | -17.53% | -16.08% | -8.59% | -28.73% | 103.08% | 80.11% | N/A | $203.72 | $122.53 | 39.82% | 0.06% | 1.32 | 386,000 | -43.24% |
EQR | EQUITY RESIDENTIAL | $62.47 | 0.40% | -3.49% | -5.90% | -6.37% | -0.08% | -14.30% | -0.10% | 14.08% | -18.57% | $78.32 | $59.41 | 20.24% | 5.15% | 0.77 | 1,068,000 | -20.59% |
KD | KYNDRYL HOLDINGS INC | $29.89 | -2.42% | -0.47% | -9.81% | -29.89% | 5.88% | 27.25% | 252.06% | N/A | N/A | $44.20 | $22.68 | 32.38% | 31.79% | 1.35 | 1,676,000 | 22.43% |
SONY | SONY GROUP CORP | $29.74 | -1.20% | 3.30% | 3.73% | 17.55% | 40.02% | 55.45% | 123.91% | 102.67% | 455.68% | $30.25 | $17.42 | 1.69% | 70.72% | 0.92 | 10,170,000 | 58.56% |
GPC | GENUINE PARTS CO | $136.01 | -1.76% | -1.87% | -2.75% | 8.35% | 23.26% | 0.76% | -11.61% | 37.73% | 60.98% | $144.29 | $104.01 | 5.74% | 30.77% | 0.73 | 821,000 | -12.29% |
BFS | SAUL CENTERS INC | $30.85 | -2.31% | -3.20% | -5.37% | -11.07% | -6.66% | -23.75% | -15.39% | 13.00% | -41.83% | $42.39 | $30.85 | 27.22% | 0.00% | 0.82 | 120,000 | 27.66% |
CACI | CACI INTERNATIONAL INC | $525.96 | -0.57% | 5.45% | 10.95% | 4.15% | 35.83% | 3.87% | 101.70% | 148.58% | 557.12% | $588.26 | $318.60 | 10.59% | 65.09% | 0.50 | 139,000 | -43.95% |
RCL | ROYAL CARIBBEAN CRUISES LTD | $314.75 | -0.80% | -2.73% | -10.34% | -4.29% | 75.30% | 75.07% | 621.90% | 362.73% | 245.54% | $366.50 | $164.01 | 14.12% | 91.91% | 1.66 | 1,129,000 | -23.14% |
FCFS | FIRSTCASH HOLDINGS INC | $153.67 | -0.79% | -3.00% | 3.89% | 13.08% | 27.89% | 35.94% | 97.54% | 160.15% | 261.66% | $158.93 | $100.24 | 3.31% | 53.30% | 0.70 | 309,000 | -4.33% |
DXPE | DXP ENTERPRISES INC | $119.00 | -6.74% | -0.06% | -2.98% | 33.56% | 62.66% | 128.80% | 376.57% | 563.69% | 296.27% | $130.97 | $48.45 | 9.14% | 145.61% | 1.12 | 289,000 | 96.60% |
ASTE | ASTEC INDUSTRIES INC | $47.51 | -2.02% | -1.29% | 1.09% | 14.32% | 52.91% | 54.40% | 47.73% | -18.38% | 29.81% | $50.83 | $29.65 | 6.53% | 60.24% | 1.16 | 114,000 | -23.49% |
FUTU | FUTU HOLDINGS LTD | $170.93 | -1.25% | -1.71% | -8.90% | 38.82% | 116.07% | 32.58% | 359.74% | 433.49% | N/A | $199.86 | $70.60 | 14.48% | 142.11% | 1.53 | 2,017,000 | 6.55% |
TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $14.84 | -2.18% | 7.23% | 10.33% | 50.35% | 11.33% | 6.38% | 102.18% | -62.19% | N/A | $21.10 | $8.61 | 29.67% | 72.36% | 1.09 | 120,000 | -33.33% |
KO | COCA COLA CO | $66.79 | 1.04% | 0.71% | -0.95% | -5.94% | -2.31% | -3.22% | 22.53% | 34.77% | 60.86% | $74.38 | $60.62 | 10.20% | 10.19% | 0.36 | 13,322,000 | -6.98% |
HON | HONEYWELL INTERNATIONAL INC | $208.98 | -0.01% | -0.72% | -2.69% | -12.69% | 11.48% | 2.78% | 21.92% | 21.82% | 110.05% | $242.77 | $179.36 | 13.92% | 16.51% | 0.81 | 3,873,000 | -24.90% |
PSN | PARSONS CORP | $87.77 | -0.63% | 5.85% | 17.03% | 18.07% | 49.07% | -17.27% | 111.44% | 161.22% | N/A | $114.68 | $54.56 | 23.47% | 60.87% | 0.70 | 690,000 | -23.93% |
LC | LENDINGCLUB CORP | $15.40 | 3.98% | 1.38% | -6.67% | 25.71% | 74.41% | 36.65% | 35.56% | 200.78% | -78.58% | $18.75 | $7.90 | 17.87% | 94.94% | 2.07 | 1,648,000 | 37.22% |
IIIN | INSTEEL INDUSTRIES INC | $38.15 | -0.70% | -0.50% | -1.85% | -0.83% | 59.82% | 27.55% | 39.03% | 89.33% | 115.90% | $41.64 | $22.49 | 8.38% | 69.63% | 1.03 | 81,000 | -13.83% |
ROST | ROSS STORES INC | $150.34 | -1.26% | -1.35% | -0.81% | 14.97% | 17.56% | 7.29% | 73.08% | 54.77% | 212.23% | $158.69 | $122.36 | 5.26% | 22.87% | 1.00 | 1,592,000 | -40.37% |
DPZ | DOMINOS PIZZA INC | $411.43 | -2.71% | -4.70% | -11.73% | -9.22% | -5.76% | 0.35% | 30.81% | -4.55% | 280.85% | $500.55 | $397.12 | 17.80% | 3.60% | 0.68 | 790,000 | 78.33% |
INDV | INDIVIOR PLC | $23.72 | 4.36% | -1.62% | -4.12% | 52.54% | 152.61% | 128.74% | N/A | N/A | N/A | $25.10 | $7.33 | 5.50% | 223.60% | 0.88 | 1,421,000 | 7.41% |
ACMR | ACM RESEARCH INC | $40.46 | -3.16% | 3.40% | 50.02% | 44.60% | 111.28% | 71.48% | 228.94% | 68.86% | N/A | $45.12 | $13.87 | 10.33% | 191.71% | 2.07 | 1,311,000 | 9.34% |
ERIE | ERIE INDEMNITY CO | $319.41 | 1.02% | 0.39% | -5.01% | -6.42% | -16.18% | -38.81% | 39.05% | 44.97% | 283.45% | $539.10 | $306.80 | 40.75% | 4.11% | 0.55 | 87,000 | -12.12% |
BKTI | BK TECHNOLOGIES CORP | $79.35 | -0.24% | -6.07% | 14.88% | 66.95% | 102.42% | 196.64% | 564.02% | 388.31% | 260.68% | $86.24 | $23.58 | 7.99% | 236.51% | 0.99 | 37,000 | -41.82% |
MORN | MORNINGSTAR INC | $226.25 | 1.17% | -2.48% | -12.21% | -25.80% | -12.26% | -27.68% | 5.51% | 33.09% | 181.34% | $365.00 | $221.02 | 38.01% | 2.37% | 1.04 | 344,000 | -12.24% |
CART | INSTACART (MAPLEBEAR INC) | $38.99 | 3.01% | 6.07% | -13.68% | -20.18% | 4.22% | -7.06% | N/A | N/A | N/A | $53.50 | $34.87 | 27.12% | 11.82% | 0.90 | 8,215,000 | -14.08% |
JKHY | JACK HENRY & ASSOCIATES INC | $149.64 | 1.32% | 0.47% | -7.93% | -17.11% | -11.65% | -16.78% | -19.40% | -9.00% | 106.19% | $196.00 | $144.12 | 23.66% | 3.83% | 0.59 | 908,000 | -38.73% |
NHI | NATIONAL HEALTH INVESTORS INC | $75.72 | -1.93% | -4.75% | -3.55% | 7.43% | 9.31% | -6.31% | 47.57% | 22.66% | 27.20% | $82.32 | $65.13 | 8.02% | 16.26% | 0.51 | 242,000 | 24.74% |
AMGN | AMGEN INC | $295.54 | 0.48% | 4.73% | 5.48% | 0.88% | 2.02% | -6.90% | 29.04% | 14.70% | 99.62% | $335.88 | $253.30 | 12.01% | 16.68% | 0.46 | 1,491,000 | -19.84% |
AMKR | AMKOR TECHNOLOGY INC | $29.75 | -2.68% | 4.75% | 19.81% | 38.76% | 93.56% | -1.10% | 66.02% | 150.84% | 501.01% | $33.54 | $14.03 | 11.30% | 112.05% | 1.80 | 5,731,000 | 132.12% |
YMM | FULL TRUCK ALLIANCE CO LTD | $13.39 | -4.36% | 3.24% | 1.36% | 8.69% | 27.40% | 34.44% | 107.60% | N/A | N/A | $14.07 | $8.20 | 4.83% | 63.29% | 1.20 | 6,162,000 | -54.50% |
ZBH | ZIMMER BIOMET HOLDINGS INC | $99.06 | 0.23% | 0.57% | -5.40% | 7.01% | -5.51% | -3.15% | -8.50% | -31.60% | 4.39% | $114.72 | $89.22 | 13.65% | 11.03% | 0.69 | 664,000 | -37.65% |
PLXS | PLEXUS CORP | $144.38 | -3.00% | -0.21% | 4.69% | 5.34% | 27.97% | 6.93% | 60.33% | 100.95% | 259.06% | $172.89 | $103.43 | 16.49% | 39.59% | 1.00 | 180,000 | -31.03% |
JLL | JONES LANG LASALLE INC | $286.29 | -1.64% | -4.02% | -8.24% | 10.76% | 33.36% | 10.24% | 82.15% | 171.49% | 95.37% | $322.37 | $194.36 | 11.19% | 47.30% | 1.28 | 278,000 | 26.36% |
EXPE | EXPEDIA GROUP INC | $216.16 | -3.43% | 1.13% | -0.48% | 21.57% | 54.60% | 43.15% | 130.15% | 131.21% | 75.84% | $240.98 | $130.01 | 10.30% | 66.26% | 1.41 | 1,810,000 | -51.63% |
CRH | CRH PUBLIC LTD CO | $116.34 | -1.52% | -2.97% | 3.82% | 23.32% | 43.24% | 31.12% | 259.30% | 198.08% | 326.15% | $121.88 | $76.75 | 4.55% | 51.58% | 1.15 | 3,739,000 | -23.82% |
CAH | CARDINAL HEALTH INC | $156.65 | 0.94% | -0.20% | 4.24% | -6.55% | 24.64% | 40.17% | 129.62% | 232.24% | 102.00% | $168.44 | $106.98 | 7.00% | 46.43% | 0.48 | 1,316,000 | -7.65% |
BRX | BRIXMOR PROPERTY GROUP INC | $26.87 | -0.04% | -2.93% | -3.28% | 3.99% | 13.86% | -1.47% | 45.40% | 116.17% | 10.35% | $30.67 | $22.29 | 12.39% | 20.57% | 0.93 | 1,483,000 | -47.67% |
CUBE | CUBESMART | $40.04 | 0.25% | -1.52% | -2.70% | -5.94% | 6.94% | -21.23% | 4.46% | 17.56% | 45.07% | $50.86 | $34.24 | 21.27% | 16.94% | 0.68 | 1,474,000 | -13.75% |
MMC | MARSH & MCLENNAN COMPANIES INC | $203.84 | 1.24% | 1.15% | 0.19% | -4.37% | -8.89% | -7.25% | 33.94% | 77.73% | 283.37% | $248.00 | $195.01 | 17.81% | 4.53% | 0.66 | 1,387,000 | -5.65% |
GWW | WW GRAINGER INC | $958.82 | -0.01% | 0.61% | -3.91% | -7.27% | 3.79% | -6.26% | 91.41% | 154.73% | 320.83% | $1.23k | $893.99 | 21.90% | 7.25% | 0.78 | 217,000 | -29.77% |
MU | MICRON TECHNOLOGY INC | $185.69 | -2.76% | 10.98% | 41.25% | 54.84% | 171.60% | 80.44% | 250.95% | 283.58% | 897.26% | $201.00 | $61.54 | 7.62% | 201.74% | 1.71 | 27,784,000 | -23.27% |