Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VMI | VALMONT INDUSTRIES INC | $298.71 | 1.87% | 0.75% | 3.55% | -7.94% | -5.51% | 43.82% | 18.92% | 163.39% | 136.43% | $379.22 | $242.35 | 21.23% | 23.26% | 0.94 | 126,147 | -13.11% |
NVS | NOVARTIS AG | $111.33 | -1.90% | 0.14% | 1.57% | 5.55% | 1.81% | 14.18% | 27.02% | 33.47% | 7.72% | $120.92 | $96.06 | 7.93% | 15.89% | 0.36 | 2,084,708 | -16.66% |
EXC | EXELON CORP | $46.60 | -0.64% | 0.58% | 1.48% | 14.86% | 22.15% | 23.15% | -0.11% | 30.17% | 36.58% | $48.11 | $34.01 | 3.14% | 37.04% | 0.48 | 5,577,082 | -27.37% |
MMM | 3M CO | $137.90 | -0.73% | -0.71% | -6.62% | -8.09% | 8.39% | 40.09% | -5.49% | -7.20% | -12.54% | $156.35 | $95.01 | 11.80% | 45.14% | 0.82 | 2,222,547 | -27.44% |
ESI | ELEMENT SOLUTIONS INC | $20.64 | 1.13% | 0.54% | -8.55% | -17.51% | -24.12% | -11.49% | 0.19% | 106.61% | -24.67% | $29.78 | $16.77 | 30.69% | 23.08% | 1.28 | 2,229,050 | -5.35% |
EAT | BRINKER INTERNATIONAL INC | $130.05 | -3.16% | -17.32% | -13.82% | -31.24% | 23.95% | 136.67% | 234.84% | 494.38% | 131.24% | $192.22 | $54.78 | 32.34% | 137.40% | 1.44 | 2,175,643 | -14.68% |
IBTA | IBOTTA INC | $49.49 | 1.41% | 2.10% | 11.82% | -29.30% | -33.11% | -50.26% | N/A | N/A | N/A | $108.65 | $31.40 | 54.45% | 57.61% | 1.15 | 351,596 | 22.28% |
NSSC | NAPCO SECURITY TECHNOLOGIES INC | $23.00 | 0.66% | 1.01% | 1.46% | -14.59% | -40.40% | -42.79% | 29.80% | 138.34% | 769.57% | $58.09 | $19.00 | 60.41% | 21.05% | 1.11 | 448,090 | 30.53% |
PKX | POSCO HOLDINGS INC | $45.27 | -0.57% | -1.37% | -4.57% | 8.98% | -25.44% | -37.16% | -20.77% | 26.24% | -23.47% | $75.56 | $39.40 | 40.09% | 14.90% | 0.97 | 161,658 | 47.40% |
MT | ARCELORMITTAL | $29.70 | 0.03% | 0.99% | 2.45% | 22.02% | 20.83% | 18.47% | 2.95% | 181.52% | -8.08% | $34.90 | $20.52 | 14.90% | 44.74% | 1.33 | 1,341,169 | -47.00% |
BRC | BRADY CORP | $70.61 | 0.46% | 2.30% | -0.91% | -4.77% | -1.18% | 19.62% | 54.54% | 65.02% | 166.45% | $77.68 | $58.90 | 9.10% | 19.88% | 0.77 | 122,386 | -47.09% |
WSM | WILLIAMS SONOMA INC | $155.82 | 0.87% | 2.92% | -1.92% | -23.80% | 17.87% | 9.88% | 126.19% | 417.24% | 315.46% | $219.98 | $125.33 | 29.17% | 24.33% | 1.25 | 1,607,396 | -1.50% |
CSIQ | CANADIAN SOLAR INC | $9.45 | 4.77% | 1.83% | 8.25% | -2.68% | -37.50% | -42.20% | -66.02% | -44.87% | -73.94% | $21.05 | $6.57 | 55.11% | 43.95% | 1.41 | 1,547,166 | -39.66% |
KRT | KARAT PACKAGING INC | $26.26 | -0.45% | 1.35% | -1.65% | -13.65% | -1.54% | -3.84% | 36.91% | N/A | N/A | $33.89 | $23.00 | 22.51% | 14.17% | 0.80 | 40,733 | -21.62% |
NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $78.11 | 0.00% | 0.91% | -2.31% | -5.90% | -5.32% | 12.27% | -2.85% | 82.45% | 60.38% | $84.00 | $67.50 | 7.02% | 15.71% | 0.11 | 141 | -65.69% |
TFII | TFI INTERNATIONAL INC | $80.18 | -1.41% | -5.15% | 3.73% | -36.91% | -39.29% | -38.20% | 0.58% | 195.10% | 258.59% | $158.93 | $72.02 | 49.55% | 11.33% | 1.09 | 232,861 | -15.80% |
WYNN | WYNN RESORTS LTD | $80.04 | -0.34% | -1.89% | -3.25% | -4.21% | -16.35% | -13.68% | 11.62% | -0.98% | -28.99% | $107.81 | $65.25 | 25.76% | 22.67% | 1.31 | 1,771,020 | -7.89% |
TTC | TORO CO | $69.22 | 1.38% | 0.48% | -4.62% | -14.14% | -15.07% | -20.65% | -14.37% | 10.72% | 103.89% | $100.93 | $62.34 | 31.41% | 11.04% | 0.79 | 622,350 | -32.85% |
CPRX | CATALYST PHARMACEUTICALS INC | $24.27 | -0.08% | 4.66% | 1.46% | 7.29% | 10.87% | 59.67% | 210.76% | 427.61% | 628.83% | $26.16 | $14.47 | 7.22% | 67.73% | 1.07 | 1,060,804 | 12.60% |
KMB | KIMBERLY CLARK CORP | $129.87 | -1.45% | -1.87% | -9.20% | -0.44% | -3.52% | -4.84% | -4.52% | -5.05% | 16.96% | $150.45 | $124.10 | 13.68% | 4.65% | 0.24 | 1,957,375 | -33.18% |
IQ | IQIYI INC | $1.87 | 1.63% | -2.09% | -16.14% | -10.53% | -23.98% | -62.60% | -49.32% | -88.57% | N/A | $5.80 | $1.50 | 67.76% | 24.67% | 1.36 | 13,347,807 | -30.45% |
DG | DOLLAR GENERAL CORP | $90.55 | -3.35% | -3.48% | 3.37% | 26.70% | 10.75% | -34.18% | -61.66% | -47.66% | 23.25% | $147.87 | $66.43 | 38.76% | 36.31% | 0.39 | 5,118,167 | 42.62% |
LOGI | LOGITECH INTERNATIONAL SA | $75.99 | 0.80% | -1.50% | -10.62% | -21.21% | -8.94% | -3.82% | 14.55% | 62.72% | 403.91% | $105.65 | $64.73 | 28.07% | 17.40% | 1.08 | 717,071 | -60.74% |
SANM | SANMINA CORP | $78.51 | 2.24% | -2.18% | 3.25% | -4.51% | 10.04% | 28.87% | 91.67% | 193.93% | 271.91% | $91.12 | $60.70 | 13.84% | 29.34% | 1.16 | 509,199 | -20.22% |
ALLY | ALLY FINANCIAL INC | $32.29 | -1.13% | -2.71% | -11.99% | -15.27% | -6.60% | -16.26% | -20.47% | 107.39% | 46.77% | $45.46 | $29.52 | 28.97% | 9.38% | 1.44 | 2,383,602 | -44.58% |
BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $119.53 | -0.41% | 0.17% | 11.34% | -7.63% | -34.06% | -18.87% | 44.97% | 64.98% | 327.66% | $190.59 | $101.05 | 37.28% | 18.29% | 0.53 | 1,403,019 | -8.32% |
GOOGL | ALPHABET INC | $161.30 | 1.57% | 1.27% | 2.69% | -19.84% | -5.83% | -1.56% | 38.36% | 144.89% | 485.31% | $207.05 | $140.53 | 22.10% | 14.78% | 1.24 | 29,736,703 | -14.99% |
VALU | VALUE LINE INC | $40.62 | -0.68% | 2.50% | 1.37% | 3.86% | -15.69% | 11.90% | -43.41% | 44.56% | 194.35% | $57.68 | $32.94 | 29.57% | 23.32% | 0.95 | 7,995 | 27.78% |
YELP | YELP INC | $35.16 | 0.23% | 0.09% | -7.86% | -11.19% | 3.69% | -13.06% | 6.00% | 58.74% | -11.57% | $41.72 | $32.29 | 15.72% | 8.91% | 1.18 | 386,304 | -36.37% |
ARTNA | ARTESIAN RESOURCES CORP | $35.40 | -0.34% | 1.84% | 7.24% | 12.85% | 6.69% | -1.78% | -22.99% | 3.15% | 63.66% | $41.29 | $29.45 | 14.26% | 20.20% | 0.38 | 61,284 | 16.91% |
LYB | LYONDELLBASELL INDUSTRIES NV | $58.31 | 0.17% | -1.59% | -16.75% | -23.58% | -32.64% | -41.41% | -46.01% | 5.71% | -44.20% | $107.02 | $51.11 | 45.51% | 14.09% | 1.02 | 3,633,936 | 5.81% |
HIW | HIGHWOODS PROPERTIES INC | $28.66 | 0.77% | 1.31% | -2.85% | -2.52% | -12.19% | 10.70% | -28.46% | -21.91% | -33.36% | $36.78 | $24.07 | 22.08% | 19.07% | 0.98 | 1,278,246 | -42.68% |
AYI | ACUITY BRANDS INC | $241.86 | -0.72% | -0.64% | -8.27% | -23.53% | -21.06% | -1.69% | 39.70% | 193.73% | 41.97% | $345.30 | $216.81 | 29.96% | 11.55% | 1.12 | 402,412 | -4.66% |
AVO | MISSION PRODUCE INC | $10.40 | -0.72% | -1.23% | -0.86% | -11.11% | -12.97% | -10.03% | -18.37% | N/A | N/A | $15.25 | $9.54 | 31.80% | 9.01% | 0.62 | 131,594 | -30.10% |
RCL | ROYAL CARIBBEAN CRUISES LTD | $220.77 | 2.73% | 4.48% | 6.08% | -15.37% | 9.26% | 60.54% | 181.67% | 441.50% | 224.95% | $277.08 | $130.08 | 20.32% | 69.72% | 1.72 | 2,197,575 | -19.18% |
DECK | DECKERS OUTDOOR CORP | $111.13 | 0.27% | 0.43% | -1.96% | -34.87% | -29.72% | -18.63% | 144.17% | 365.33% | 786.77% | $223.98 | $93.72 | 50.38% | 18.58% | 1.26 | 1,701,424 | -36.69% |
CECO | CECO ENVIRONMENTAL CORP | $24.41 | 2.61% | 25.82% | 5.72% | -13.62% | 4.01% | 10.95% | 413.89% | 369.42% | 107.04% | $35.16 | $17.57 | 30.57% | 38.95% | 1.04 | 419,841 | -31.09% |
KRC | KILROY REALTY CORP | $31.96 | 1.43% | -1.93% | -2.74% | -14.84% | -17.82% | -3.79% | -53.85% | -46.85% | -54.85% | $43.78 | $27.07 | 27.00% | 18.06% | 1.04 | 1,469,431 | -1.75% |
HOLX | HOLOGIC INC | $57.28 | -1.58% | -1.73% | -6.68% | -20.13% | -30.43% | -24.91% | -21.44% | 15.95% | 68.45% | $84.67 | $55.89 | 32.35% | 2.49% | 0.52 | 2,506,564 | -12.90% |
AVNT | AVIENT CORP | $33.42 | 0.33% | -0.77% | -9.38% | -20.99% | -27.57% | -22.24% | -31.98% | 50.13% | -16.89% | $54.68 | $27.86 | 38.88% | 19.96% | 1.46 | 487,117 | -12.27% |
AVA | AVISTA CORP | $41.23 | -0.58% | -0.07% | -2.44% | 12.16% | 12.34% | 12.53% | 2.95% | 0.81% | 26.59% | $43.09 | $33.45 | 4.32% | 23.26% | 0.43 | 481,820 | -28.02% |
EVRG | EVERGY INC | $68.43 | -0.97% | 0.22% | -0.84% | 5.49% | 14.85% | 29.26% | 2.01% | 22.37% | N/A | $70.30 | $52.10 | 2.66% | 31.34% | 0.42 | 1,567,245 | -25.40% |
HUM | HUMANA INC | $256.04 | -2.36% | -4.40% | -3.29% | -12.61% | -1.79% | -18.51% | -40.94% | -31.22% | 53.91% | $406.46 | $213.31 | 37.01% | 20.03% | 0.44 | 1,719,483 | -50.72% |
SYY | SYSCO CORP | $70.15 | -1.75% | -3.29% | -6.99% | -2.99% | -6.50% | -3.97% | -17.61% | 32.96% | 88.78% | $82.23 | $67.12 | 14.69% | 4.51% | 0.77 | 2,867,805 | -39.38% |
PNW | PINNACLE WEST CAPITAL CORP | $93.41 | -1.86% | -1.13% | -1.96% | 7.59% | 8.83% | 24.65% | 31.12% | 26.03% | 54.45% | $96.50 | $74.45 | 3.20% | 25.47% | 0.43 | 1,723,974 | 59.61% |
PLPC | PREFORMED LINE PRODUCTS CO | $137.14 | -0.17% | -0.98% | -3.61% | -4.61% | 8.84% | 10.31% | 127.39% | 159.64% | 221.55% | $159.36 | $109.01 | 13.94% | 25.80% | 0.89 | 14,486 | 11.30% |
RHI | ROBERT HALF INC | $44.46 | 0.36% | -1.22% | -17.67% | -29.82% | -34.20% | -35.80% | -54.61% | 0.18% | -21.25% | $78.41 | $40.00 | 43.30% | 11.15% | 1.04 | 1,467,901 | -31.76% |
LOW | LOWES COMPANIES INC | $222.32 | -0.55% | 0.12% | -5.00% | -13.33% | -15.13% | -2.29% | 9.44% | 112.83% | 214.46% | $287.01 | $206.39 | 22.54% | 7.72% | 0.87 | 2,047,541 | -40.75% |
AXTA | AXALTA COATING SYSTEMS LTD | $32.33 | -0.52% | 0.15% | -3.15% | -7.92% | -14.88% | -5.50% | 23.21% | 71.33% | 2.77% | $41.66 | $27.70 | 22.39% | 16.71% | 1.11 | 1,592,981 | -59.41% |
EME | EMCOR GROUP INC | $412.52 | 2.95% | 2.97% | 9.86% | -8.00% | -8.98% | 16.12% | 290.24% | 591.80% | 809.84% | $545.30 | $319.49 | 24.35% | 29.12% | 1.06 | 606,590 | -46.25% |
PBA | PEMBINA PIPELINE CORP | $38.55 | 0.92% | 0.50% | -4.81% | 9.74% | -7.33% | 11.10% | 2.55% | 75.39% | 9.99% | $43.44 | $34.13 | 11.26% | 12.95% | 0.71 | 765,649 | -17.50% |
BL | BLACKLINE INC | $47.33 | 0.21% | 1.00% | -3.66% | -25.58% | -14.74% | -18.31% | -29.48% | -20.67% | N/A | $66.25 | $40.82 | 28.56% | 15.94% | 1.33 | 401,596 | -31.21% |
PBT | PERMIAN BASIN ROYALTY TRUST | $10.06 | 2.55% | 0.90% | -0.40% | -8.55% | -6.33% | -12.22% | -22.32% | 233.11% | 6.34% | $14.26 | $8.01 | 29.45% | 25.59% | 0.69 | 68,361 | 26.74% |
LULU | LULULEMON ATHLETICA INC | $268.60 | -0.80% | -0.75% | -3.94% | -34.53% | -16.37% | -24.21% | -25.56% | 22.82% | 322.53% | $423.32 | $226.01 | 36.55% | 18.84% | 1.22 | 1,213,621 | -39.79% |
CSV | CARRIAGE SERVICES INC | $39.74 | -0.55% | 1.71% | 2.74% | -1.76% | 7.73% | 53.97% | -5.72% | 168.33% | 68.39% | $42.75 | $25.44 | 7.04% | 56.21% | 0.85 | 140,937 | 40.00% |
DTE | DTE ENERGY CO | $135.84 | -0.85% | -0.83% | -1.51% | 12.36% | 12.00% | 22.02% | 5.51% | 34.92% | 69.63% | $140.39 | $108.40 | 3.24% | 25.31% | 0.46 | 1,619,916 | -40.42% |
AMSF | AMERISAFE INC | $45.83 | -1.42% | -7.66% | -13.04% | -8.34% | -14.78% | -1.78% | -2.63% | -26.67% | 0.33% | $60.24 | $41.97 | 23.92% | 9.20% | 0.46 | 102,685 | -51.78% |
TDC | TERADATA CORP | $21.64 | 0.65% | 0.60% | -4.88% | -31.37% | -34.88% | -42.09% | -47.58% | -8.31% | -51.92% | $38.45 | $18.43 | 43.72% | 17.42% | 1.11 | 863,754 | -1.61% |
FUTU | FUTU HOLDINGS LTD | $93.52 | 1.31% | -0.40% | -9.53% | 0.62% | -1.65% | 45.89% | 181.59% | 795.74% | N/A | $130.88 | $51.80 | 28.55% | 80.53% | 1.49 | 1,321,021 | -11.80% |
AUDC | AUDIOCODES LTD | $9.40 | 0.21% | -1.05% | -0.53% | -7.11% | 2.96% | -14.31% | -56.90% | -69.95% | 108.89% | $12.72 | $7.70 | 26.10% | 22.08% | 1.04 | 50,643 | -38.07% |
KGC | KINROSS GOLD CORP | $14.21 | -3.73% | -3.14% | 12.78% | 24.10% | 42.38% | 118.62% | 185.34% | 107.75% | 482.38% | $15.46 | $6.48 | 8.06% | 119.29% | 0.78 | 22,557,539 | 10.63% |
CNI | CANADIAN NATIONAL RAILWAY CO | $95.62 | -1.24% | -2.06% | -3.04% | -3.14% | -11.63% | -20.98% | -18.62% | 18.74% | 45.19% | $129.18 | $91.65 | 25.98% | 4.33% | 0.75 | 1,820,008 | 53.97% |
RGR | STURM RUGER & CO INC | $34.20 | -15.89% | -15.07% | -13.29% | -2.68% | -14.52% | -26.37% | -50.77% | -33.58% | -37.66% | $47.27 | $34.09 | 27.65% | 0.32% | 0.47 | 617,898 | 231.01% |
NGG | NATIONAL GRID PLC | $71.65 | -1.85% | -0.84% | 8.92% | 15.55% | 11.50% | 6.75% | -2.81% | 24.91% | -2.83% | $74.82 | $55.13 | 4.24% | 29.97% | 0.43 | 933,179 | -1.97% |
MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $13.87 | 0.22% | 1.46% | 4.44% | 9.64% | 24.17% | 18.34% | -18.53% | 55.84% | 111.43% | $14.24 | $9.51 | 2.60% | 45.85% | 0.80 | 10,781 | -19.01% |
OGE | OGE ENERGY CORP | $44.79 | -1.30% | -0.93% | -2.90% | 5.89% | 12.93% | 27.79% | 16.40% | 47.77% | 38.37% | $46.91 | $34.20 | 4.52% | 30.96% | 0.54 | 1,388,630 | -37.50% |
BMY | BRISTOL MYERS SQUIBB CO | $49.61 | -1.18% | 1.89% | -16.69% | -17.25% | -8.67% | 12.21% | -33.92% | -17.67% | -23.28% | $63.33 | $39.35 | 21.66% | 26.07% | 0.34 | 17,108,653 | 7.25% |
MU | MICRON TECHNOLOGY INC | $77.77 | 1.07% | 0.45% | -12.33% | -13.51% | -22.02% | -29.11% | 10.16% | 72.59% | 168.26% | $157.54 | $61.54 | 50.63% | 26.37% | 1.65 | 15,296,152 | -22.67% |
YUMC | YUM CHINA HOLDINGS INC | $43.33 | 0.05% | -6.64% | -18.17% | -3.69% | -3.86% | 20.63% | 3.64% | -6.64% | N/A | $53.99 | $28.50 | 19.74% | 52.04% | 0.74 | 1,686,468 | -65.73% |
GIB | CGI INC | $104.37 | -1.59% | -1.13% | 3.55% | -11.66% | -6.35% | 5.04% | 30.77% | 66.38% | 145.92% | $122.79 | $92.85 | 15.00% | 12.41% | 0.79 | 355,585 | -29.07% |
GD | GENERAL DYNAMICS CORP | $271.51 | -0.22% | -0.07% | -0.96% | 5.81% | -7.33% | -5.24% | 16.40% | 112.45% | 93.74% | $316.90 | $239.20 | 14.32% | 13.51% | 0.63 | 1,311,989 | -5.54% |
STM | STMICROELECTRONICS NV | $22.74 | 0.13% | -2.57% | 4.41% | 5.08% | -14.74% | -41.30% | -39.18% | -8.53% | 186.40% | $45.39 | $17.25 | 49.90% | 31.83% | 1.63 | 5,051,321 | -24.85% |
APO | APOLLO GLOBAL MANAGEMENT INC | $137.89 | 1.03% | 3.43% | -0.35% | -17.49% | -2.21% | 27.95% | 165.58% | 248.56% | 502.67% | $189.49 | $95.11 | 27.23% | 44.98% | 1.45 | 3,560,398 | -21.52% |
AXP | AMERICAN EXPRESS CO | $268.54 | 0.80% | 0.46% | -0.72% | -15.16% | -1.52% | 16.02% | 56.47% | 204.05% | 245.70% | $326.28 | $220.43 | 17.70% | 21.83% | 1.22 | 2,159,265 | -38.70% |
WTRG | ESSENTIAL UTILITIES INC | $40.71 | -1.02% | 0.84% | 2.93% | 13.05% | 6.46% | 9.41% | -8.31% | 0.79% | 52.41% | $41.78 | $33.18 | 2.56% | 22.69% | 0.52 | 1,182,831 | -49.63% |
AOS | SMITH A O CORP | $67.41 | -0.66% | 3.23% | 2.76% | 0.55% | -10.60% | -18.58% | 13.64% | 61.85% | 105.64% | $92.45 | $58.83 | 27.08% | 14.58% | 0.87 | 1,570,371 | -22.66% |
NKE | NIKE INC | $56.76 | 0.64% | -2.94% | -12.35% | -25.89% | -27.29% | -37.17% | -54.98% | -33.65% | 12.64% | $98.04 | $52.28 | 42.11% | 8.57% | 1.05 | 10,475,424 | -39.12% |
WMS | ADVANCED DRAINAGE SYSTEMS INC | $113.61 | 0.11% | 2.23% | 4.25% | -4.58% | -24.08% | -28.33% | 10.30% | 190.56% | 306.77% | $184.27 | $93.92 | 38.35% | 20.97% | 1.36 | 544,260 | -1.37% |
KBR | KBR INC | $52.52 | -0.55% | -1.83% | 5.19% | -1.78% | -21.95% | -19.89% | 9.28% | 167.82% | 202.19% | $72.60 | $43.89 | 27.66% | 19.66% | 0.86 | 974,925 | 0.91% |
SJW | SJW GROUP | $56.34 | -0.70% | 3.62% | 4.01% | 8.15% | 2.64% | 2.40% | -3.86% | -5.74% | 88.18% | $62.18 | $44.91 | 9.39% | 25.45% | 0.43 | 204,091 | -33.30% |
RIGL | RIGEL PHARMACEUTICALS INC | $18.72 | -4.29% | -1.78% | 9.15% | -11.53% | 31.83% | 71.74% | -23.90% | 9.47% | -58.49% | $29.82 | $7.48 | 37.22% | 150.13% | 1.37 | 151,966 | 3.40% |
DCI | DONALDSON CO INC | $65.84 | 0.17% | 0.06% | -2.39% | -5.43% | -10.83% | -9.09% | 33.88% | 54.59% | 74.64% | $78.95 | $57.45 | 16.61% | 14.60% | 0.90 | 373,820 | -52.03% |
PRIM | PRIMORIS SERVICES CORP | $63.85 | 6.47% | 7.42% | 10.91% | -15.01% | 0.41% | 39.53% | 176.05% | 325.10% | 231.69% | $90.86 | $45.92 | 29.73% | 39.06% | 1.19 | 1,304,694 | 37.09% |
BOOT | BOOT BARN HOLDINGS INC | $107.73 | 3.25% | 5.43% | -2.95% | -25.97% | -14.14% | 5.56% | 13.21% | 497.17% | 338.82% | $176.64 | $86.17 | 39.01% | 25.02% | 1.63 | 663,165 | -0.95% |
CRH | CRH PUBLIC LTD CO | $96.28 | 0.90% | 5.40% | 8.36% | -1.09% | 0.50% | 24.80% | 142.21% | 227.71% | 241.66% | $110.97 | $71.18 | 13.24% | 35.27% | 1.17 | 4,745,647 | -18.32% |
GSBD | GOLDMAN SACHS BDC INC | $10.47 | -1.32% | -2.70% | -10.28% | -18.46% | -20.74% | -33.06% | -43.31% | -31.57% | -49.62% | $15.94 | $9.51 | 34.32% | 10.09% | 0.60 | 724,378 | 11.65% |
GSK | GSK PLC | $38.75 | -2.76% | 3.33% | 2.32% | 11.03% | 5.07% | -8.97% | -30.68% | -24.77% | -32.56% | $45.93 | $31.72 | 15.62% | 22.18% | 0.37 | 4,398,608 | -45.24% |
SIMO | SILICON MOTION TECHNOLOGY CORP | $50.33 | 1.68% | 14.23% | -1.29% | -3.06% | -4.64% | -29.80% | -36.72% | 20.72% | 64.91% | $85.87 | $37.21 | 41.39% | 35.26% | 0.99 | 751,786 | -49.72% |
TNC | TENNANT CO | $69.46 | -3.74% | -3.77% | -13.50% | -17.29% | -16.50% | -39.49% | 9.63% | 18.88% | 7.19% | $111.56 | $67.32 | 37.74% | 3.18% | 0.87 | 269,640 | 29.60% |
NNN | NNN REIT INC | $41.23 | 0.29% | 0.66% | -2.99% | 5.31% | -5.00% | 1.33% | -3.71% | 30.47% | 6.84% | $49.57 | $35.80 | 16.82% | 15.17% | 0.65 | 1,571,650 | -7.21% |
GPC | GENUINE PARTS CO | $117.00 | -0.47% | -0.08% | -1.22% | 0.93% | 2.98% | -25.37% | -10.34% | 55.61% | 27.91% | $159.77 | $104.01 | 26.77% | 12.49% | 0.77 | 771,317 | -39.05% |
STRL | STERLING INFRASTRUCTURE INC | $159.96 | 7.05% | 9.56% | 38.33% | 16.75% | 4.10% | 61.32% | 586.23% | 1,591.80% | 3,754.46% | $206.07 | $93.50 | 22.38% | 71.08% | 1.35 | 814,518 | 120.87% |
NOC | NORTHROP GRUMMAN CORP | $486.67 | 0.03% | 5.10% | -5.15% | -0.22% | -4.00% | 0.06% | 10.95% | 48.35% | 211.95% | $555.57 | $418.60 | 12.40% | 16.26% | 0.31 | 1,190,709 | -9.29% |
PATK | PATRICK INDUSTRIES INC | $81.58 | 5.98% | 2.03% | -4.15% | -14.78% | 5.70% | 17.60% | 89.28% | 218.76% | 361.82% | $98.90 | $67.72 | 17.51% | 20.47% | 1.26 | 789,421 | -18.67% |
GETY | GETTY IMAGES HOLDINGS INC | $1.92 | 0.52% | 3.78% | 10.98% | -23.81% | -52.94% | -48.66% | -80.68% | N/A | N/A | $4.49 | $1.25 | 57.19% | 53.60% | 0.69 | 399,251 | -7.74% |
AEP | AMERICAN ELECTRIC POWER CO INC | $107.54 | -0.74% | 0.79% | -0.77% | 8.23% | 10.58% | 22.00% | 9.59% | 32.13% | 88.57% | $110.48 | $85.93 | 2.66% | 25.15% | 0.37 | 3,070,997 | -43.33% |
BELFA | BEL FUSE INC | $62.80 | 2.28% | -5.42% | -13.38% | -22.73% | -36.54% | -10.29% | 195.11% | 609.60% | 199.90% | $106.93 | $53.95 | 41.27% | 16.40% | 0.90 | 5,498 | -18.97% |
BDC | BELDEN INC | $101.35 | -1.71% | -0.02% | 0.27% | -10.66% | -12.05% | 24.63% | 96.11% | 205.92% | 19.07% | $131.82 | $83.18 | 23.11% | 21.84% | 1.34 | 639,443 | 74.09% |
THR | THERMON GROUP HOLDINGS INC | $26.75 | 1.98% | 2.14% | -4.94% | -1.98% | 1.29% | -16.87% | 77.74% | 82.84% | 17.63% | $35.93 | $23.05 | 25.55% | 16.05% | 1.01 | 138,863 | -14.60% |
UNP | UNION PACIFIC CORP | $214.08 | -0.73% | -0.64% | -9.74% | -11.91% | -8.00% | -8.89% | -8.07% | 36.67% | 98.76% | $258.07 | $204.66 | 17.05% | 4.60% | 0.76 | 3,519,027 | 12.10% |