| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VCTR | VICTORY CAPITAL HOLDINGS INC | $75.59 | -0.51% | 1.14% | 12.94% | 22.45% | 7.88% | 13.38% | 132.73% | 204.92% | N/A | $77.78 | $47.00 | 2.81% | 60.83% | 1.24 | 615,000 | 20.83% |
| NEM | NEWMONT CORP | $122.13 | -2.61% | -2.92% | 2.68% | 48.94% | 77.00% | 153.96% | 170.38% | 112.44% | 386.19% | $134.88 | $41.23 | 9.45% | 196.22% | 0.51 | 12,525,000 | 59.45% |
| MGRC | MCGRATH RENTCORP | $112.77 | -0.97% | -4.14% | 3.62% | 17.60% | -4.78% | -12.55% | 6.53% | 40.12% | 332.73% | $128.41 | $94.99 | 12.18% | 18.72% | 0.72 | 128,000 | 2.40% |
| CARG | CARGURUS INC | $30.17 | 3.32% | 10.35% | -10.07% | -11.03% | -4.95% | -19.74% | 82.63% | 8.37% | N/A | $39.42 | $24.65 | 23.47% | 22.39% | 1.51 | 3,303,000 | 14.65% |
| IAG | IAMGOLD CORP | $22.20 | -0.76% | 2.64% | 11.95% | 73.71% | 171.39% | 251.82% | 852.79% | 572.73% | 844.68% | $23.06 | $5.02 | 3.73% | 342.23% | 0.87 | 12,953,000 | 50.28% |
| NRC | NATIONAL RESEARCH CORP | $13.67 | 9.80% | 13.16% | -37.55% | -17.70% | -13.04% | -16.95% | -70.71% | -72.47% | -5.07% | $22.79 | $9.76 | 40.02% | 40.13% | 0.68 | 136,000 | 60.00% |
| CXT | CRANE NXT CO | $52.10 | -1.03% | -1.25% | 2.00% | -2.23% | -13.46% | -12.10% | -55.47% | -39.24% | 5.83% | $69.00 | $41.54 | 24.49% | 25.42% | 1.09 | 443,000 | -46.56% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $129.37 | 0.74% | -0.44% | 8.51% | 7.01% | 13.93% | 23.98% | 42.40% | 68.52% | 105.84% | $132.78 | $97.46 | 2.57% | 32.74% | 0.32 | 3,021,000 | 18.19% |
| NATH | NATHANS FAMOUS INC | $101.20 | 0.15% | 0.45% | 9.13% | 7.82% | -5.03% | 1.05% | 31.70% | 64.42% | 102.08% | $118.50 | $88.00 | 14.60% | 15.00% | 0.54 | 59,000 | -7.81% |
| ED | CONSOLIDATED EDISON INC | $109.81 | -1.89% | -3.44% | 4.53% | 8.78% | 7.91% | 14.67% | 18.42% | 61.56% | 53.41% | $115.25 | $94.96 | 4.72% | 15.64% | 0.17 | 3,485,000 | 26.09% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $177.02 | 0.46% | 1.91% | -15.41% | -22.06% | -32.40% | -25.09% | 23.98% | 20.01% | 215.32% | $271.91 | $163.71 | 34.90% | 8.13% | 0.80 | 755,000 | -32.95% |
| EMA | EMERA INC | $51.31 | 0.23% | -0.31% | 2.03% | 7.46% | 6.98% | N/A | N/A | 29.08% | 53.16% | $52.15 | $43.90 | 1.61% | 16.88% | -0.14 | 327,000 | 11.60% |
| MAS | MASCO CORP | $75.15 | 0.11% | -1.37% | 10.26% | 25.04% | 2.92% | -1.48% | 42.25% | 38.25% | 170.42% | $79.19 | $56.55 | 5.10% | 32.89% | 1.02 | 3,093,000 | 20.12% |
| HST | HOST HOTELS & RESORTS INC | $20.40 | 1.64% | 2.56% | 11.84% | 21.36% | 26.55% | 21.72% | 20.07% | 22.23% | 33.16% | $21.00 | $12.22 | 2.86% | 66.94% | 1.11 | 17,519,000 | 17.97% |
| COLM | COLUMBIA SPORTSWEAR CO | $64.23 | 2.57% | 1.49% | 23.12% | 28.79% | 18.92% | -28.87% | -26.61% | -38.04% | 10.10% | $92.88 | $47.47 | 30.85% | 35.31% | 1.00 | 725,000 | -1.36% |
| OGS | ONE GAS INC | $85.52 | -0.04% | -0.60% | 8.83% | 4.50% | 13.89% | 18.30% | 7.03% | 22.14% | 46.82% | $86.77 | $69.75 | 1.44% | 22.61% | 0.39 | 634,000 | -19.13% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $33.82 | 4.06% | 4.93% | 12.10% | 46.92% | 24.80% | 135.68% | 221.18% | 371.69% | 358.27% | $36.48 | $8.81 | 7.28% | 283.88% | 0.59 | 90,000 | 33.53% |
| TXT | TEXTRON INC | $100.77 | 1.76% | 2.73% | 8.17% | 26.71% | 27.09% | 39.13% | 37.36% | 99.11% | 194.99% | $101.57 | $57.70 | 0.79% | 74.64% | 1.05 | 1,754,000 | 4.90% |
| WMK | WEIS MARKETS INC | $74.42 | 0.76% | -0.08% | 9.62% | 13.48% | 4.04% | 4.27% | -11.60% | 33.32% | 88.41% | $90.23 | $61.53 | 17.52% | 20.94% | 0.37 | 160,000 | 49.53% |
| RYAAY | RYANAIR HOLDINGS PLC | $64.47 | 0.50% | -1.56% | -7.24% | 6.09% | -1.38% | 41.60% | 75.00% | 44.23% | 95.15% | $74.24 | $38.52 | 13.16% | 67.37% | 0.88 | 1,227,000 | 24.95% |
| ERIE | ERIE INDEMNITY CO | $273.04 | -0.58% | -2.17% | -4.82% | -6.83% | -25.05% | -29.52% | 13.71% | 7.56% | 178.87% | $456.93 | $267.40 | 40.24% | 2.11% | 0.52 | 199,000 | 8.74% |
| SR | SPIRE INC | $90.54 | 1.25% | -1.42% | 8.31% | 6.03% | 18.90% | 22.45% | 26.33% | 35.66% | 38.50% | $92.47 | $69.94 | 2.09% | 29.45% | 0.38 | 198,000 | -52.40% |
| ABEV | AMBEV SA | $3.07 | -0.32% | -1.29% | 18.08% | 26.34% | 40.18% | 60.73% | 21.83% | 13.70% | -34.68% | $3.23 | $1.87 | 4.95% | 64.17% | 0.54 | 17,999,000 | -14.70% |
| CMC | COMMERCIAL METALS CO | $76.80 | -1.11% | -3.57% | 1.96% | 33.91% | 36.12% | 51.06% | 38.23% | 212.20% | 435.56% | $84.87 | $37.92 | 9.51% | 102.53% | 1.19 | 1,529,000 | 57.95% |
| EXPE | EXPEDIA GROUP INC | $203.48 | 1.86% | -4.32% | -25.23% | -13.33% | -1.07% | -0.81% | 88.36% | 26.69% | 90.24% | $303.80 | $130.01 | 33.02% | 56.51% | 1.41 | 3,601,000 | -28.62% |
| PEGA | PEGASYSTEMS INC | $45.36 | 1.34% | 3.44% | -11.13% | -13.40% | -12.47% | 11.31% | 92.98% | -38.10% | 309.39% | $68.10 | $29.84 | 33.39% | 52.04% | 1.43 | 2,605,000 | 36.24% |
| NWN | NORTHWEST NATURAL HOLDING CO | $50.11 | 1.64% | -0.48% | 7.23% | 5.25% | 23.03% | 22.34% | 4.81% | 5.07% | -4.44% | $50.90 | $38.94 | 1.55% | 28.69% | 0.35 | 154,000 | -65.55% |
| SNA | SNAP-ON INC | $385.88 | 0.52% | 0.33% | 5.84% | 16.50% | 19.41% | 14.00% | 56.86% | 98.74% | 161.81% | $390.13 | $289.81 | 1.09% | 33.15% | 0.79 | 295,000 | 23.95% |
| CRAI | CRA INTERNATIONAL INC | $166.60 | 1.20% | 7.33% | -20.25% | -4.10% | -12.22% | -21.03% | 34.16% | 194.09% | 777.77% | $227.29 | $149.96 | 26.70% | 11.10% | 0.76 | 198,000 | 98.00% |
| PNW | PINNACLE WEST CAPITAL CORP | $98.34 | -0.07% | -1.06% | 5.80% | 10.07% | 6.53% | 8.34% | 32.64% | 31.84% | 41.39% | $100.55 | $85.32 | 2.20% | 15.26% | 0.35 | 1,193,000 | 13.73% |
| SGHC | SUPER GROUP (SGHC) LTD | $9.90 | 3.77% | 10.49% | 2.38% | -14.58% | -14.21% | 19.42% | 157.14% | -4.99% | N/A | $14.38 | $5.59 | 31.15% | 77.10% | 1.16 | 4,048,000 | 54.50% |
| EBAY | EBAY INC | $88.07 | 3.92% | 6.91% | -2.90% | 10.02% | -11.17% | 26.79% | 83.90% | 43.06% | 263.33% | $101.15 | $58.71 | 12.93% | 50.01% | 0.95 | 8,665,000 | -45.42% |
| TTAM | TITAN AMERICA SA | $18.91 | 2.83% | 1.72% | 12.69% | 31.59% | 28.20% | 18.93% | N/A | N/A | N/A | $19.41 | $10.80 | 2.59% | 75.09% | 1.26 | 200,000 | 27.39% |
| FLNG | FLEX LNG LTD | $27.49 | 1.59% | 5.77% | 3.31% | 4.09% | 6.43% | 19.94% | -20.69% | 199.13% | N/A | $27.67 | $19.46 | 0.65% | 41.26% | 0.69 | 513,000 | -9.52% |
| DUK | DUKE ENERGY CORP | $126.78 | 0.32% | -1.11% | 6.05% | 3.46% | 1.85% | 12.04% | 29.79% | 43.50% | 69.40% | $130.03 | $111.22 | 2.50% | 13.99% | 0.24 | 5,040,000 | -8.10% |
| MNSO | MINISO GROUP HOLDING LTD | $19.60 | -0.20% | 1.71% | 2.73% | 0.05% | -5.95% | -13.69% | 26.37% | -35.46% | N/A | $26.74 | $13.95 | 26.70% | 40.55% | 1.23 | 270,000 | -21.05% |
| VITL | VITAL FARMS INC | $27.17 | -1.38% | -4.36% | -1.06% | -14.99% | -45.43% | -21.86% | 71.53% | -9.04% | N/A | $53.13 | $25.51 | 48.86% | 6.51% | 0.77 | 1,273,000 | 13.36% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $315.09 | 1.53% | -1.41% | 16.70% | 24.68% | -4.26% | 29.19% | 339.09% | 265.41% | 327.41% | $366.50 | $164.01 | 14.03% | 92.12% | 1.62 | 1,641,000 | -7.08% |
| SPIR | SPIRE GLOBAL INC | $9.21 | -1.92% | -3.15% | -22.02% | 20.39% | 6.60% | -21.01% | 13.99% | -89.01% | N/A | $14.53 | $6.60 | 36.59% | 39.55% | 1.76 | 374,000 | -5.32% |
| LNN | LINDSAY CORP | $136.18 | -0.11% | 0.90% | 10.72% | 24.26% | -1.70% | -0.67% | -11.71% | -17.10% | 74.32% | $150.96 | $106.10 | 9.79% | 28.35% | 0.86 | 59,000 | -69.74% |
| NWPX | NWPX INFRASTRUCTURE INC | $74.76 | 1.52% | 0.12% | 11.62% | 38.83% | 46.39% | 50.57% | 95.45% | 120.40% | 691.11% | $77.43 | $36.97 | 3.45% | 102.25% | 0.81 | 86,000 | -5.49% |
| EXLS | EXLSERVICE HOLDINGS INC | $30.07 | -1.12% | 0.10% | -27.79% | -22.32% | -30.54% | -40.37% | -11.30% | 86.86% | 232.78% | $51.31 | $28.62 | 41.40% | 5.07% | 0.91 | 2,359,000 | 8.21% |
| RRR | RED ROCK RESORTS INC | $64.02 | -3.12% | 3.93% | 4.25% | 17.84% | 7.31% | 21.27% | 40.67% | 120.30% | N/A | $68.99 | $35.09 | 7.20% | 82.45% | 1.25 | 964,000 | 32.42% |
| AOS | SMITH A O CORP | $77.81 | 0.15% | -3.29% | 10.27% | 23.02% | 8.30% | 16.50% | 18.49% | 25.80% | 122.47% | $81.87 | $58.83 | 4.96% | 32.26% | 0.84 | 1,124,000 | -13.27% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $110.46 | 0.94% | 2.66% | 13.65% | 20.04% | 17.75% | 6.39% | -4.98% | 2.87% | 91.80% | $110.93 | $90.74 | 0.42% | 21.73% | 0.74 | 1,691,000 | -1.63% |
| POOL | POOL CORP | $221.62 | 1.49% | -16.63% | -14.99% | -3.73% | -29.63% | -35.64% | -38.02% | -29.52% | 173.81% | $374.74 | $211.56 | 40.86% | 4.76% | 1.05 | 1,687,000 | -52.92% |
| DOCS | DOXIMITY INC | $25.55 | 1.27% | 2.12% | -37.83% | -44.96% | -60.30% | -65.93% | -23.87% | N/A | N/A | $76.51 | $23.66 | 66.61% | 7.99% | 1.49 | 1,844,000 | -31.98% |
| CAL | CALERES INC | $13.08 | 4.98% | 10.75% | -3.11% | 35.83% | -10.84% | -22.19% | -49.50% | -21.16% | -51.47% | $18.27 | $9.54 | 28.41% | 37.11% | 1.35 | 528,000 | 71.43% |
| FVRR | FIVERR INTERNATIONAL LTD | $11.68 | 3.18% | -18.55% | -25.98% | -41.34% | -48.95% | -58.06% | -69.08% | -95.80% | N/A | $34.13 | $10.25 | 65.78% | 13.95% | 1.83 | 2,621,000 | -36.01% |
| CPAC | CEMENTOS PACASMAYO SAA | $10.80 | 2.27% | 0.00% | -0.74% | 49.38% | 74.19% | 86.85% | 104.16% | 24.21% | 62.41% | $11.50 | $5.10 | 6.09% | 111.76% | 0.11 | 13,700 | -29.38% |
| GLOB | GLOBANT SA | $45.82 | -0.04% | -7.25% | -27.10% | -22.81% | -32.18% | -78.20% | -72.50% | -78.65% | 56.70% | $161.67 | $44.51 | 71.66% | 2.94% | 1.65 | 1,220,000 | -24.97% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $54.32 | 0.41% | 5.85% | -7.90% | 22.09% | -5.97% | -18.49% | -10.82% | -37.52% | 8.08% | $67.43 | $44.04 | 19.44% | 23.34% | 1.29 | 3,732,000 | 28.47% |
| ZH | ZHIHU INC | $3.50 | -0.57% | -0.85% | -5.66% | -9.56% | -28.43% | -39.55% | -62.61% | N/A | N/A | $5.87 | $3.23 | 40.37% | 8.36% | 1.41 | 294,000 | 107.04% |
| TEX | TEREX CORP | $68.17 | -1.15% | -1.53% | 15.56% | 63.16% | 37.16% | 49.59% | 22.02% | 64.78% | 193.20% | $71.50 | $31.53 | 4.66% | 116.21% | 1.50 | 1,638,000 | -15.35% |
| BABA | ALIBABA GROUP HOLDING LTD | $154.45 | 0.12% | -0.82% | -4.89% | 0.76% | 29.26% | 13.59% | 62.41% | -39.19% | 124.36% | $192.67 | $95.73 | 19.84% | 61.34% | 1.03 | 8,702,000 | 32.61% |
| FCN | FTI CONSULTING INC | $161.62 | -0.38% | -0.73% | -9.26% | -0.25% | -4.05% | -0.84% | -1.88% | 48.14% | 369.14% | $183.72 | $149.31 | 12.03% | 8.24% | 0.31 | 409,000 | 18.55% |
| BLKB | BLACKBAUD INC | $49.13 | -0.39% | 0.10% | -8.82% | -12.52% | -23.90% | -25.81% | -15.40% | -31.95% | -13.55% | $74.88 | $45.71 | 34.39% | 7.48% | 0.94 | 895,000 | 75.49% |
| KOF | COCA COLA FEMSA SAB DE CV | $113.07 | 0.87% | 0.29% | 13.24% | 29.21% | 35.35% | 33.12% | 58.52% | 156.28% | 54.89% | $116.36 | $80.22 | 2.83% | 40.95% | 0.47 | 143,000 | 34.91% |
| RELX | RELX PLC | $31.46 | 1.52% | 1.29% | -21.92% | -20.54% | -35.39% | -37.59% | 4.59% | 28.93% | 78.45% | $56.33 | $27.57 | 44.15% | 14.13% | 0.65 | 2,957,000 | -53.24% |
| MTN | VAIL RESORTS INC | $142.83 | -0.30% | 6.34% | 1.59% | 4.02% | -7.30% | -9.98% | -39.61% | -53.62% | 12.73% | $175.51 | $126.16 | 18.62% | 13.22% | 0.92 | 1,816,000 | 209.37% |
| OLED | UNIVERSAL DISPLAY CORP | $104.07 | -11.14% | -16.68% | -10.38% | -4.20% | -25.82% | -29.37% | -17.97% | -50.07% | 111.22% | $164.29 | $103.35 | 36.65% | 0.70% | 1.63 | 1,981,000 | 43.45% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $71.38 | 0.01% | -0.98% | -15.27% | -13.69% | -18.79% | -19.91% | 18.77% | 6.60% | 140.70% | $91.07 | $69.61 | 21.62% | 2.55% | 0.95 | 2,178,000 | -52.60% |
| PAX | PATRIA INVESTMENTS LTD | $14.00 | 0.00% | 0.65% | -17.60% | -2.91% | 6.87% | 14.01% | -14.27% | -28.61% | N/A | $17.80 | $9.43 | 21.35% | 48.46% | 0.99 | 1,089,000 | 12.73% |
| ALEX | ALEXANDER & BALDWIN INC | $20.80 | 0.10% | 0.14% | 0.24% | 34.89% | 11.95% | 17.98% | 12.07% | 14.66% | -36.72% | $21.03 | $15.07 | 1.09% | 38.02% | 0.74 | 787,000 | 134.93% |
| JBI | JANUS INTERNATIONAL GROUP INC | $7.21 | 1.84% | 1.55% | 5.10% | 25.39% | -28.40% | -9.88% | -31.92% | -49.40% | N/A | $10.80 | $5.73 | 33.24% | 25.94% | 1.12 | 866,000 | -15.18% |
| LCII | LCI INDUSTRIES | $147.58 | 1.15% | -6.08% | 6.89% | 38.73% | 44.90% | 37.85% | 32.06% | -2.89% | 144.05% | $159.66 | $72.31 | 7.57% | 104.09% | 1.20 | 310,000 | -52.45% |
| BRO | BROWN & BROWN INC | $69.59 | 0.24% | 1.64% | -12.03% | -12.60% | -28.10% | -37.67% | 23.72% | 50.69% | 336.85% | $125.68 | $65.68 | 44.63% | 5.95% | 0.70 | 2,415,000 | -21.51% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $72.35 | 1.82% | 8.15% | -22.53% | -25.86% | -40.92% | -44.07% | -8.34% | -56.45% | 13.28% | $132.99 | $63.68 | 45.60% | 13.61% | 0.85 | 1,573,000 | 7.81% |
| SCI | SERVICE CORP INTERNATIONAL | $79.20 | -1.86% | -0.58% | -3.83% | 0.90% | -2.20% | 0.70% | 12.05% | 58.12% | 238.03% | $86.67 | $71.75 | 8.62% | 10.38% | 0.55 | 1,247,000 | 39.96% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $20.48 | 2.50% | -3.35% | 17.16% | 80.76% | 72.68% | 12.71% | 8.42% | N/A | N/A | $22.29 | $8.10 | 8.12% | 152.84% | 1.44 | 659,000 | -27.98% |
| MPC | MARATHON PETROLEUM CORP | $196.76 | 0.15% | -3.20% | 12.51% | 4.73% | 18.66% | 24.32% | 59.88% | 258.72% | 489.45% | $210.32 | $115.10 | 6.45% | 70.95% | 0.80 | 1,714,000 | -14.85% |
| MPX | MARINE PRODUCTS CORP | $7.89 | -0.38% | -1.13% | -13.49% | -3.78% | -11.35% | -9.00% | -40.23% | -54.42% | 10.81% | $10.08 | $7.49 | 21.73% | 5.34% | 0.99 | 58,000 | -19.44% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.96 | -14.10% | -12.00% | -13.54% | 24.92% | 260.00% | 108.42% | -65.98% | -57.69% | -57.47% | $5.78 | $0.53 | 31.49% | 651.42% | 0.69 | 5,827,000 | 205.40% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $105.70 | 0.96% | 6.22% | 17.07% | 18.51% | 14.27% | 22.13% | 92.46% | 100.15% | N/A | $106.05 | $80.70 | 0.33% | 30.98% | 0.59 | 1,646,000 | -23.37% |
| CNS | COHEN & STEERS INC | $67.12 | 0.42% | 0.69% | -2.27% | 12.86% | -8.46% | -22.44% | -7.40% | 2.71% | 119.92% | $88.49 | $58.39 | 24.15% | 14.95% | 1.07 | 181,000 | -24.58% |
| EPAM | EPAM SYSTEMS INC | $138.85 | -0.22% | -16.54% | -32.75% | -22.27% | -16.58% | -38.31% | -57.03% | -61.95% | 116.38% | $222.53 | $128.78 | 37.60% | 7.82% | 1.47 | 2,414,000 | -55.46% |
| MCRI | MONARCH CASINO & RESORT INC | $95.39 | -0.74% | 2.21% | 6.82% | 0.18% | -5.67% | 3.02% | 22.22% | 58.01% | 398.90% | $113.88 | $69.99 | 16.24% | 36.29% | 0.92 | 126,000 | 9.57% |
| ENS | ENERSYS | $173.21 | -2.06% | -3.34% | 2.83% | 30.28% | 77.43% | 68.67% | 97.64% | 89.69% | 261.31% | $194.77 | $76.57 | 11.07% | 126.21% | 1.22 | 610,000 | 21.51% |
| BBY | BEST BUY CO INC | $64.48 | -2.75% | -2.01% | -2.05% | -12.61% | -10.78% | -29.10% | -22.43% | -44.76% | 109.83% | $91.20 | $54.99 | 29.30% | 17.26% | 1.18 | 9,402,000 | 156.39% |
| MRSH | MARSH & MCLENNAN COMPANIES INC | $179.32 | 0.25% | 3.02% | -0.93% | 0.21% | -15.10% | -22.23% | 9.39% | 51.47% | 211.59% | $248.00 | $170.37 | 27.69% | 5.25% | 0.63 | 3,208,000 | 17.90% |
| EQR | EQUITY RESIDENTIAL | $62.60 | -0.71% | -1.97% | 2.59% | 5.81% | -2.92% | -12.64% | -2.78% | -6.40% | -15.63% | $75.86 | $58.38 | 17.48% | 7.23% | 0.71 | 3,989,000 | 120.14% |
| IVT | INVENTRUST PROPERTIES CORP | $30.59 | 0.33% | -0.36% | 5.37% | 9.80% | 7.41% | 2.27% | 27.30% | 154.92% | 26.93% | $31.41 | $25.21 | 2.61% | 21.34% | 0.64 | 521,000 | 29.28% |
| AAT | AMERICAN ASSETS TRUST INC | $19.55 | 3.60% | 5.33% | 8.25% | 5.33% | -0.81% | -11.22% | -23.27% | -35.80% | -46.31% | $22.79 | $16.69 | 14.22% | 17.14% | 0.82 | 402,000 | -14.10% |
| FDX | FEDEX CORP | $388.48 | 1.39% | 3.67% | 29.05% | 47.65% | 70.98% | 44.71% | 88.90% | 52.54% | 186.93% | $391.00 | $194.30 | 0.64% | 99.94% | 0.97 | 1,511,000 | 26.02% |
| HURN | HURON CONSULTING GROUP INC | $131.53 | 0.45% | 4.93% | -26.41% | -19.29% | -2.78% | 2.06% | 85.86% | 122.40% | 160.35% | $186.78 | $120.25 | 29.58% | 9.39% | 0.63 | 232,000 | -10.42% |
| ZTS | ZOETIS INC | $128.78 | 1.18% | 1.68% | 4.50% | 11.12% | -17.85% | -18.19% | -24.18% | -19.59% | 201.10% | $177.00 | $115.25 | 27.24% | 11.74% | 0.83 | 5,799,000 | 22.37% |
| SLB | SLB LIMITED | $50.85 | -1.34% | 0.91% | 9.47% | 44.50% | 52.43% | 19.37% | -4.78% | 84.64% | -31.63% | $52.40 | $31.11 | 2.96% | 63.45% | 0.86 | 12,711,000 | -11.26% |
| THO | THOR INDUSTRIES INC | $113.65 | 0.36% | -0.99% | 0.70% | 18.35% | 7.57% | 13.05% | 25.80% | -1.17% | 109.84% | $122.83 | $63.16 | 7.47% | 79.95% | 1.18 | 189,000 | -20.92% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $25.26 | 1.24% | -0.86% | -0.98% | 44.01% | 105.20% | 75.54% | 73.61% | 0.12% | 73.37% | $28.46 | $9.27 | 11.24% | 172.49% | 1.42 | 5,980,000 | 87.70% |
| NNN | NNN REIT INC | $44.35 | 0.86% | 0.02% | 3.89% | 9.78% | 4.87% | 7.65% | -3.80% | 1.23% | -1.00% | $45.47 | $35.80 | 2.46% | 23.88% | 0.50 | 1,162,000 | -6.74% |
| HBM | HUDBAY MINERALS INC | $24.98 | 0.97% | -4.29% | 1.17% | 71.33% | 127.30% | 228.25% | 404.65% | 208.78% | 818.38% | $28.74 | $5.95 | 13.08% | 319.83% | 1.56 | 10,087,000 | 41.23% |
| AVB | AVALONBAY COMMUNITIES INC | $177.40 | -0.10% | 0.69% | -0.48% | 0.20% | -6.94% | -19.14% | 0.88% | -0.49% | 3.70% | $230.21 | $166.73 | 22.94% | 6.40% | 0.69 | 472,000 | -11.44% |
| AVNW | AVIAT NETWORKS INC | $24.70 | 1.31% | -1.04% | 17.23% | 19.21% | 15.91% | 6.05% | -28.80% | -29.56% | 503.76% | $27.02 | $15.80 | 8.59% | 56.33% | 1.15 | 188,000 | 129.27% |
| ENB | ENBRIDGE INC | $51.52 | -0.14% | -4.38% | 9.31% | 6.67% | 7.27% | 22.73% | 35.29% | 46.95% | 61.40% | $54.20 | $39.73 | 4.94% | 29.68% | 0.48 | 7,223,000 | 7.89% |
| TNL | TRAVEL & LEISURE CO | $76.18 | 1.01% | 7.54% | 9.02% | 24.09% | 29.71% | 33.37% | 87.68% | 37.34% | 7.84% | $81.00 | $37.77 | 5.95% | 101.69% | 1.34 | 752,000 | -7.16% |
| GATX | GATX CORP | $198.52 | 5.00% | 3.36% | 10.89% | 28.92% | 24.11% | 20.86% | 84.86% | 100.44% | 378.13% | $198.90 | $139.44 | 0.19% | 42.37% | 0.78 | 511,000 | 50.29% |
| BIIB | BIOGEN INC | $192.03 | -0.03% | -2.28% | 16.11% | 14.18% | 38.16% | 40.09% | -29.38% | -32.53% | -27.76% | $202.41 | $110.04 | 5.13% | 74.52% | 0.73 | 799,000 | -19.54% |
| MDU | MDU RESOURCES GROUP INC | $20.23 | -0.10% | -2.74% | -1.37% | -1.22% | 23.50% | 21.21% | -35.18% | -28.69% | 13.78% | $21.49 | $15.04 | 5.86% | 34.51% | 0.62 | 1,119,000 | -28.41% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $28.95 | 0.35% | -0.38% | 8.43% | 15.48% | 3.14% | -11.17% | 60.65% | N/A | N/A | $34.99 | $24.14 | 17.26% | 19.93% | 1.39 | 1,413,000 | -19.76% |
| AROC | ARCHROCK INC | $32.87 | 0.00% | 0.64% | 22.06% | 42.66% | 33.56% | 20.76% | 256.51% | 219.44% | 673.41% | $33.57 | $20.12 | 2.09% | 63.37% | 0.99 | 1,435,000 | 0.77% |