| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHL | SCHOLASTIC CORP | $40.14 | 0.40% | -3.11% | -14.25% | 0.00% | 23.28% | 62.97% | -6.13% | 18.76% | -0.27% | $48.07 | $22.69 | 16.50% | 76.95% | 0.56 | 282,000 | 12.80% |
| MAS | MASCO CORP | $73.29 | -0.05% | -1.40% | -4.60% | 9.14% | -0.72% | 1.34% | 30.57% | 20.42% | 107.15% | $83.64 | $58.17 | 12.37% | 26.00% | 1.05 | 932,000 | -29.87% |
| FLNG | FLEX LNG LTD | $32.03 | -0.09% | 3.99% | 2.33% | -1.05% | 15.63% | 20.41% | 3.42% | 108.39% | N/A | $33.40 | $24.00 | 4.10% | 33.46% | 0.59 | 323,000 | -24.18% |
| LAUR | LAUREATE EDUCATION INC | $37.46 | -0.27% | -0.43% | 3.74% | 13.62% | 12.02% | 42.16% | 162.88% | 137.39% | N/A | $40.91 | $24.98 | 8.43% | 49.98% | 0.61 | 955,000 | 12.35% |
| BIRK | BIRKENSTOCK HOLDING PLC | $35.64 | 3.15% | -9.43% | -15.59% | -10.16% | -8.00% | -29.62% | N/A | N/A | N/A | $53.53 | $31.12 | 33.42% | 14.52% | 1.13 | 4,146,000 | 41.55% |
| VRRM | VERRA MOBILITY CORP | $4.56 | -2.15% | -3.39% | 10.68% | -65.89% | -75.44% | -81.46% | -75.99% | -70.39% | N/A | $25.45 | $3.40 | 82.08% | 34.12% | 0.76 | 2,501,000 | -4.36% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $33.79 | 1.50% | 7.37% | 18.48% | 5.96% | -12.80% | 29.81% | 149.19% | N/A | N/A | $41.63 | $26.00 | 18.83% | 29.96% | 0.55 | 823,000 | 26.03% |
| NTES | NETEASE INC | $128.17 | 6.98% | 2.44% | -1.07% | 12.10% | 10.18% | -2.81% | 27.66% | 50.75% | 201.48% | $159.55 | $106.07 | 19.67% | 20.84% | 0.75 | 1,272,000 | -15.03% |
| CDE | COEUR MINING INC | $20.97 | -0.66% | 11.48% | 37.06% | 17.61% | -14.16% | 79.69% | 762.96% | 216.77% | 42.07% | $27.74 | $12.05 | 24.39% | 74.02% | 1.53 | 45,720,000 | 55.01% |
| LZB | LA-Z-BOY INC | $33.71 | 0.18% | -19.45% | -14.05% | -8.35% | -4.42% | -3.13% | 10.60% | -3.99% | 11.92% | $44.89 | $29.03 | 24.91% | 16.12% | 0.97 | 1,028,000 | -3.93% |
| KTB | KONTOOR BRANDS INC | $82.01 | 3.82% | -3.40% | -3.86% | 18.20% | 23.62% | 13.92% | 66.15% | 52.12% | N/A | $88.96 | $56.19 | 7.81% | 45.95% | 1.14 | 614,000 | 11.23% |
| UTHR | UNITED THERAPEUTICS CORP | $513.12 | -1.51% | 2.68% | -4.24% | -9.32% | 8.13% | 65.17% | 122.00% | 147.98% | 296.38% | $609.35 | $302.19 | 15.79% | 69.80% | 0.41 | 416,000 | -5.45% |
| UBER | UBER TECHNOLOGIES INC | $78.80 | 0.32% | 3.75% | 10.13% | 7.05% | 11.43% | -16.37% | 76.56% | 92.20% | N/A | $101.99 | $65.41 | 22.74% | 20.47% | 1.36 | 10,747,000 | -38.76% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $14.02 | 3.39% | 1.23% | 3.16% | -3.04% | -13.78% | 5.33% | -41.53% | 2.49% | 439.23% | $17.26 | $12.07 | 18.77% | 16.16% | 0.78 | 48,000 | -6.43% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $36.51 | 0.00% | -7.66% | -8.75% | 11.86% | 55.49% | 279.13% | 388.76% | 312.08% | 518.81% | $45.52 | $9.86 | 19.79% | 270.28% | 1.52 | 3,904,000 | -28.90% |
| ROP | ROPER TECHNOLOGIES INC | $411.79 | 0.33% | 3.12% | 17.42% | 27.06% | 22.67% | -21.85% | -15.27% | -14.61% | 133.30% | $536.57 | $305.96 | 23.25% | 34.59% | 0.68 | 559,000 | -3.79% |
| ENVA | ENOVA INTERNATIONAL INC | $242.93 | 2.33% | -8.48% | 6.33% | 50.97% | 78.31% | 125.44% | 382.20% | 663.69% | 2,487.11% | $267.45 | $103.02 | 9.17% | 135.81% | 1.34 | 345,000 | -45.50% |
| WDC | WESTERN DIGITAL CORP | $459.44 | -2.05% | -9.70% | -16.22% | -5.55% | 63.84% | 515.38% | 1,037.23% | 637.70% | 895.75% | $799.87 | $76.70 | 42.56% | 499.01% | 1.67 | 4,206,000 | -21.50% |
| SOBO | SOUTH BOW CORP | $37.72 | -1.80% | 2.53% | 0.64% | -0.08% | 19.71% | 38.22% | N/A | N/A | N/A | $38.94 | $25.02 | 3.13% | 50.79% | 0.30 | 379,000 | -26.97% |
| CCK | CROWN HOLDINGS INC | $119.47 | 1.98% | 0.38% | 1.25% | 23.85% | 3.80% | 18.30% | 36.74% | 10.26% | 121.69% | $122.80 | $89.21 | 2.71% | 33.92% | 0.76 | 361,000 | -26.92% |
| AROC | ARCHROCK INC | $31.80 | -1.49% | -8.33% | -16.95% | -13.82% | -3.11% | 27.40% | 152.18% | 320.63% | 170.41% | $42.22 | $22.88 | 24.68% | 38.99% | 0.93 | 1,297,000 | -16.97% |
| PBYI | PUMA BIOTECHNOLOGY INC | $9.24 | 1.43% | 4.64% | 7.69% | 31.06% | 29.96% | 77.01% | 164.76% | 24.53% | -83.09% | $9.51 | $4.30 | 2.84% | 114.88% | 0.98 | 242,000 | -37.79% |
| GOOGL | ALPHABET INC | $344.82 | 1.22% | -0.31% | -0.67% | -11.05% | 10.70% | 72.63% | 168.61% | 146.23% | 765.34% | $408.61 | $205.28 | 15.61% | 67.98% | 1.27 | 20,779,000 | 12.11% |
| MS | MORGAN STANLEY | $214.20 | 3.25% | -1.45% | -1.02% | 6.83% | 28.42% | 48.71% | 154.24% | 109.67% | 600.00% | $232.23 | $145.66 | 7.76% | 47.06% | 1.17 | 3,307,000 | -32.14% |
| XIFR | XPLR INFRASTRUCTURE LP | $11.15 | -1.68% | -5.11% | -8.98% | -4.78% | 4.69% | 12.63% | -75.09% | -85.90% | -63.47% | $13.25 | $8.68 | 15.85% | 28.53% | 0.89 | 788,000 | 58.87% |
| POOL | POOL CORP | $187.98 | -1.23% | -3.52% | -4.27% | 3.46% | -13.97% | -39.09% | -46.32% | -60.42% | 86.38% | $336.15 | $172.68 | 44.08% | 8.86% | 1.04 | 496,000 | 22.77% |
| DKS | DICK's SPORTING GOODS INC | $183.23 | 2.17% | -9.28% | -12.08% | -17.36% | -13.30% | -17.98% | 24.61% | 63.91% | 211.19% | $244.35 | $176.07 | 25.01% | 4.07% | 1.24 | 1,845,000 | -56.13% |
| MUSA | MURPHY USA INC | $569.72 | -0.08% | 0.11% | -6.77% | 4.63% | 45.51% | 48.13% | 82.04% | 268.97% | 672.82% | $636.03 | $349.83 | 10.43% | 62.86% | 0.35 | 157,000 | -28.96% |
| SDHC | SMITH DOUGLAS HOMES CORP | $12.41 | -0.56% | -11.23% | -14.12% | 6.71% | -26.39% | -35.47% | N/A | N/A | N/A | $23.49 | $10.72 | 47.17% | 15.76% | 0.94 | 40,500 | 42.61% |
| FUL | FULLER H B CO | $58.70 | -0.78% | -6.45% | 4.82% | 4.13% | -10.61% | -0.98% | -15.06% | -11.46% | 25.13% | $68.63 | $48.71 | 14.47% | 20.51% | 1.02 | 384,000 | -57.33% |
| MLKN | MILLERKNOLL INC | $23.03 | 1.19% | -3.36% | 8.73% | 49.25% | 6.13% | 10.51% | 23.29% | -45.80% | -33.97% | $24.71 | $13.77 | 6.80% | 67.21% | 1.26 | 437,000 | -12.95% |
| CCU | UNITED BREWERIES CO INC | $12.34 | 2.66% | 4.66% | 5.83% | 5.20% | -11.60% | 2.32% | -16.96% | -38.67% | -45.45% | $15.36 | $10.71 | 19.66% | 15.22% | 0.66 | 89,000 | -55.28% |
| NATL | NCR ATLEOS CORP | $46.00 | -0.67% | -1.84% | -2.56% | 2.70% | 9.76% | 18.22% | N/A | N/A | N/A | $48.50 | $33.31 | 5.15% | 38.10% | 1.08 | 543,000 | -8.43% |
| FDX | FEDEX CORP | $325.08 | -0.29% | -2.86% | 3.14% | -16.41% | -15.28% | 44.30% | 25.06% | 21.80% | 93.63% | $413.87 | $221.31 | 21.45% | 46.89% | 0.96 | 1,777,000 | 6.66% |
| GCMG | GCM GROSVENOR INC | $13.73 | 1.93% | -0.94% | 8.32% | 28.92% | 19.70% | 6.27% | 76.93% | 19.08% | N/A | $14.87 | $9.30 | 7.64% | 47.63% | 0.69 | 800,000 | 214.96% |
| DG | DOLLAR GENERAL CORP | $123.41 | 2.35% | 0.11% | 0.17% | 17.41% | -19.29% | 9.71% | -23.95% | -47.40% | 35.91% | $158.23 | $95.11 | 22.01% | 29.76% | 0.37 | 1,770,000 | -17.87% |
| OGN | ORGANON & CO | $13.75 | 0.07% | 0.22% | 1.78% | 2.46% | 73.61% | 48.17% | -38.62% | -58.63% | N/A | $13.76 | $5.69 | 0.07% | 141.65% | 0.80 | 1,486,000 | -63.26% |
| ED | CONSOLIDATED EDISON INC | $106.35 | -1.81% | -2.25% | -3.15% | -0.98% | -5.16% | 4.78% | 19.89% | 40.32% | 38.57% | $116.23 | $94.96 | 8.50% | 11.99% | 0.13 | 1,705,000 | -26.35% |
| DAR | DARLING INGREDIENTS INC | $65.74 | -3.10% | -1.94% | 2.86% | 13.62% | 27.30% | 106.60% | 4.22% | -9.95% | 370.92% | $69.98 | $29.15 | 6.05% | 125.52% | 0.98 | 7,350,000 | 243.94% |
| MWA | MUELLER WATER PRODUCTS INC | $24.94 | -0.76% | -2.35% | 0.44% | -0.72% | -15.71% | -3.97% | 81.91% | 58.15% | 105.44% | $31.00 | $22.74 | 19.55% | 9.67% | 0.96 | 540,000 | -41.30% |
| MZTI | MARZETTI CO | $111.63 | -1.12% | -3.81% | 3.15% | -1.01% | -31.86% | -37.26% | -39.34% | -39.87% | -16.58% | $188.72 | $104.28 | 40.85% | 7.05% | 0.36 | 357,000 | 26.15% |
| LOGI | LOGITECH INTERNATIONAL SA | $96.03 | 0.72% | -6.85% | -6.69% | -9.23% | 7.44% | -3.65% | 43.65% | -10.78% | 334.33% | $129.62 | $83.32 | 25.91% | 15.25% | 1.19 | 588,000 | -41.95% |
| RCMT | RCM TECHNOLOGIES INC | $40.86 | -0.41% | 16.58% | 47.46% | 89.25% | 123.28% | 67.80% | 108.26% | 754.81% | 646.98% | $42.04 | $17.26 | 2.81% | 136.73% | 0.90 | 63,000 | -20.25% |
| NOC | NORTHROP GRUMMAN CORP | $551.03 | -2.28% | -5.95% | 7.56% | -0.10% | -24.04% | -7.73% | 27.06% | 51.83% | 152.46% | $774.00 | $479.02 | 28.81% | 15.03% | 0.21 | 926,000 | -25.08% |
| ACEL | ACCEL ENTERTAINMENT INC | $12.06 | -0.33% | -2.90% | -0.66% | 3.17% | 10.14% | 6.54% | 10.74% | 7.01% | N/A | $14.00 | $9.55 | 13.86% | 26.28% | 0.85 | 282,000 | 25.89% |
| MT | ARCELORMITTAL | $72.20 | 1.53% | -2.25% | 9.73% | 12.62% | 8.04% | 117.27% | 180.06% | 116.75% | 282.01% | $75.66 | $31.93 | 4.57% | 126.12% | 1.28 | 1,412,000 | -47.61% |
| GATX | GATX CORP | $176.94 | 0.14% | -2.05% | -1.18% | 2.32% | -9.72% | 10.46% | 48.34% | 103.87% | 294.78% | $205.56 | $150.42 | 13.92% | 17.63% | 0.75 | 226,000 | -38.75% |
| PRKS | UNITED PARKS & RESORTS INC | $45.33 | 1.16% | 0.89% | -1.22% | 25.50% | 33.09% | -11.60% | -8.39% | -9.63% | 245.24% | $56.95 | $28.77 | 20.40% | 57.56% | 1.33 | 304,000 | -21.85% |
| AOS | SMITH A O CORP | $63.08 | 1.04% | 1.46% | 7.35% | 10.34% | -17.83% | -12.08% | -8.39% | -11.52% | 33.29% | $81.87 | $54.26 | 22.95% | 16.26% | 0.84 | 762,000 | -36.23% |
| FOXA | FOX CORP | $68.54 | 0.85% | -0.72% | 19.06% | 6.66% | 23.85% | 16.11% | 106.45% | 84.54% | N/A | $76.39 | $48.35 | 10.28% | 41.76% | 0.66 | 5,732,000 | -0.90% |
| RMR | RMR GROUP INC | $20.00 | 0.96% | -1.28% | -1.72% | -0.40% | 21.88% | 24.46% | -10.39% | -49.81% | -47.37% | $21.43 | $14.27 | 6.67% | 40.15% | 0.66 | 145,000 | 181.55% |
| HBM | HUDBAY MINERALS INC | $30.06 | 6.79% | 12.63% | 30.70% | 21.50% | 15.35% | 166.49% | 527.56% | 413.85% | 542.31% | $32.15 | $11.48 | 6.49% | 161.85% | 1.59 | 5,269,000 | 37.18% |
| GIC | GLOBAL INDUSTRIAL CO | $39.45 | 1.86% | 1.26% | 14.22% | 35.57% | 27.59% | 11.19% | 19.33% | 4.14% | 398.11% | $40.71 | $26.40 | 3.10% | 49.43% | 0.99 | 112,000 | -10.40% |
| TGTX | TG THERAPEUTICS INC | $54.27 | 7.34% | 11.35% | 0.59% | 38.30% | 77.53% | 88.63% | 423.34% | 107.37% | 782.44% | $59.30 | $26.76 | 8.48% | 102.80% | 1.83 | 5,385,000 | 121.24% |
| KOF | COCA COLA FEMSA SAB DE CV | $112.19 | -0.93% | 2.98% | 7.55% | 4.71% | 5.33% | 31.16% | 30.96% | 94.47% | 40.50% | $116.36 | $80.22 | 3.58% | 39.85% | 0.49 | 140,000 | 33.33% |
| LII | LENNOX INTERNATIONAL INC | $402.87 | -0.78% | -4.54% | -23.97% | -16.16% | -27.39% | -29.40% | 15.78% | 21.59% | 154.22% | $590.99 | $402.44 | 31.83% | 0.11% | 1.13 | 340,000 | -34.36% |
| ELV | ELEVANCE HEALTH INC | $400.54 | 1.07% | 0.05% | 1.80% | 2.75% | 19.25% | 29.37% | -14.10% | 6.15% | 208.77% | $436.24 | $274.84 | 8.18% | 45.74% | 0.43 | 771,000 | -5.17% |
| JAKK | JAKKS PACIFIC INC | $25.48 | 1.51% | -0.86% | 4.38% | 14.98% | 13.14% | 45.60% | 32.29% | 100.00% | -72.03% | $27.22 | $14.87 | 6.40% | 71.41% | 1.43 | 43,700 | -22.52% |
| ENR | ENERGIZER HOLDINGS INC | $21.47 | 2.29% | -5.67% | 6.92% | 24.10% | -5.38% | -23.51% | -36.83% | -44.66% | -56.65% | $30.29 | $15.75 | 29.12% | 36.32% | 0.69 | 612,000 | -44.86% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $90.51 | -0.80% | -4.51% | 8.63% | -17.73% | -13.77% | 57.93% | 6.53% | 500.20% | N/A | $113.15 | $60.03 | 20.01% | 50.77% | 1.19 | 712,000 | 13.20% |
| BVS | BIOVENTUS INC | $14.38 | 0.35% | 0.84% | 21.04% | 51.45% | 66.05% | 103.11% | 257.27% | -6.68% | N/A | $15.89 | $6.26 | 9.52% | 129.90% | 1.19 | 745,000 | 20.94% |
| PEGA | PEGASYSTEMS INC | $33.56 | -0.15% | 3.84% | 8.47% | -2.01% | -20.06% | -34.35% | 45.63% | -49.35% | 162.39% | $68.10 | $25.10 | 50.72% | 33.71% | 1.37 | 1,954,000 | 32.38% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $298.20 | -1.06% | -9.00% | 10.95% | -6.09% | -31.92% | 11.90% | 35.60% | 44.77% | 77.02% | $460.00 | $263.62 | 35.17% | 13.12% | 0.59 | 368,000 | -8.23% |
| FRPT | FRESHPET INC | $73.97 | -0.22% | 1.66% | 26.18% | 44.18% | -5.87% | 22.36% | -4.52% | -44.79% | 597.13% | $86.00 | $46.46 | 13.99% | 59.20% | 1.15 | 1,077,000 | -21.27% |
| DRH | DIAMONDROCK HOSPITALITY CO | $12.82 | 0.39% | 3.72% | -1.16% | 18.92% | 29.10% | 59.45% | 62.90% | 51.00% | 21.63% | $13.79 | $7.48 | 7.03% | 71.51% | 1.17 | 1,504,000 | -19.53% |
| SMCI | SUPER MICRO COMPUTER INC | $37.24 | 2.03% | -6.53% | 46.04% | 11.30% | 21.26% | -11.98% | 47.40% | 936.46% | 1,652.47% | $58.78 | $19.49 | 36.65% | 91.07% | 2.07 | 36,215,000 | -29.28% |
| OSK | OSHKOSH CORP | $157.09 | 2.85% | 2.75% | 7.30% | 23.58% | -11.22% | 14.51% | 60.30% | 38.66% | 190.96% | $180.49 | $116.81 | 12.96% | 34.48% | 1.14 | 627,000 | -13.16% |
| SNX | TD SYNNEX CORP | $250.14 | -0.25% | -3.32% | 0.34% | 8.40% | 59.04% | 73.18% | 156.13% | 99.78% | 134.28% | $296.47 | $142.22 | 15.63% | 75.88% | 1.07 | 436,000 | -9.73% |
| UMC | UNITED MICROELECTRONICS CORP | $18.34 | 1.89% | -4.23% | -13.45% | -0.05% | 76.01% | 172.11% | 167.74% | 73.02% | 896.74% | $28.96 | $6.56 | 36.67% | 179.57% | 1.27 | 5,121,000 | -51.27% |
| WOR | WORTHINGTON ENTERPRISES INC | $56.86 | 0.83% | -3.07% | 3.99% | 4.25% | 2.05% | -11.38% | -20.86% | -2.99% | 30.62% | $67.56 | $45.01 | 15.84% | 26.33% | 1.05 | 140,000 | -33.33% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $292.00 | 1.52% | -4.26% | 1.42% | 12.17% | -3.52% | -10.16% | 194.15% | 263.86% | 318.10% | $366.50 | $232.10 | 20.33% | 25.81% | 1.65 | 1,221,000 | -38.43% |
| ABM | ABM INDUSTRIES INC | $46.81 | -0.62% | -2.74% | -0.30% | 16.67% | 6.07% | -2.19% | 3.72% | -3.50% | 22.51% | $50.12 | $36.96 | 6.60% | 26.64% | 0.77 | 355,000 | -43.20% |
| MHK | MOHAWK INDUSTRIES INC | $136.22 | 2.06% | -2.77% | 25.80% | 33.12% | 9.72% | 9.70% | 40.17% | -32.26% | -35.24% | $143.13 | $92.99 | 4.83% | 46.49% | 1.26 | 796,000 | -10.96% |
| BALL | BALL CORP | $63.59 | 1.57% | 2.86% | 1.66% | 12.85% | -5.29% | 20.64% | 19.89% | -32.96% | 57.60% | $68.29 | $44.83 | 6.88% | 41.85% | 0.73 | 962,000 | -41.16% |
| BKH | BLACK HILLS CORP | $71.69 | -2.18% | -3.50% | -3.51% | -3.33% | -2.44% | 20.04% | 30.54% | 0.15% | 21.71% | $78.69 | $58.06 | 8.90% | 23.48% | 0.40 | 743,000 | 33.87% |
| DUK | DUKE ENERGY CORP | $119.85 | -2.31% | -3.28% | -4.81% | -3.86% | -6.21% | -3.46% | 33.72% | 13.25% | 46.35% | $134.49 | $113.90 | 10.89% | 5.23% | 0.20 | 4,842,000 | 29.85% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $72.61 | -2.69% | -4.51% | -6.22% | -7.48% | -15.87% | -12.82% | 20.53% | 12.85% | 65.78% | $87.63 | $72.61 | 17.14% | 0.01% | 0.48 | 1,453,000 | -29.57% |
| NGG | NATIONAL GRID PLC | $79.76 | -1.07% | -1.59% | -2.79% | -7.71% | -12.77% | 11.66% | 30.28% | 20.07% | 2.14% | $94.64 | $67.52 | 15.72% | 18.13% | 0.36 | 572,000 | -11.46% |
| WMK | WEIS MARKETS INC | $71.00 | 1.17% | 0.10% | -8.38% | -1.72% | -3.38% | -0.93% | 3.60% | 23.84% | 37.12% | $83.73 | $60.13 | 15.20% | 18.09% | 0.33 | 107,000 | -47.80% |
| YUMC | YUM CHINA HOLDINGS INC | $49.52 | 1.31% | 4.06% | 15.78% | 10.19% | -10.27% | 9.82% | -6.64% | -17.71% | N/A | $58.39 | $40.15 | 15.19% | 23.34% | 0.72 | 828,000 | -39.39% |
| QNST | QUINSTREET INC | $20.62 | 1.23% | 0.59% | 26.97% | 71.83% | 87.45% | 36.83% | 109.98% | 21.65% | 554.60% | $22.29 | $10.29 | 7.49% | 100.49% | 1.00 | 906,000 | 66.54% |
| GTES | GATES INDUSTRIAL CORP LTD | $25.90 | 0.04% | -6.70% | -4.25% | 7.60% | -6.63% | 6.63% | 120.99% | 59.78% | N/A | $30.34 | $20.88 | 14.63% | 24.04% | 1.26 | 1,116,000 | -24.18% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $11.96 | 2.84% | 4.91% | 9.72% | 19.12% | -1.16% | -47.75% | -44.29% | -38.70% | -16.07% | $23.06 | $8.79 | 48.14% | 36.06% | 0.72 | 3,100,000 | -27.14% |
| IIIV | I3 VERTICALS INC | $16.68 | 0.18% | 2.08% | -19.34% | -15.24% | -22.13% | -45.31% | -24.29% | -38.61% | N/A | $33.97 | $15.57 | 50.90% | 7.13% | 1.09 | 288,000 | -20.88% |
| JD | JDCOM INC | $29.37 | -0.14% | 1.07% | -3.48% | -6.67% | 7.86% | -5.81% | -11.59% | -55.32% | 13.97% | $36.86 | $24.51 | 20.32% | 19.84% | 1.04 | 5,209,000 | -17.19% |
| PLUS | EPLUS INC | $86.85 | 0.00% | -1.90% | -2.73% | 5.75% | 10.24% | 22.83% | 40.74% | 64.55% | 283.11% | $98.14 | $69.07 | 11.50% | 25.74% | 1.03 | 174,000 | -24.02% |
| ES | EVERSOURCE ENERGY | $70.21 | -2.69% | -2.97% | -3.89% | 0.83% | -6.22% | 7.32% | 9.96% | -22.95% | 26.21% | $76.57 | $61.53 | 8.31% | 14.11% | 0.40 | 2,091,000 | 8.17% |
| DORM | DORMAN PRODUCTS INC | $132.12 | 0.57% | -3.13% | -3.89% | 11.31% | 3.62% | -13.71% | 60.44% | 35.88% | 113.51% | $166.89 | $98.45 | 20.83% | 34.21% | 0.76 | 132,000 | -18.01% |
| JLL | JONES LANG LASALLE INC | $387.37 | 0.80% | 3.30% | 19.40% | 32.24% | 27.27% | 32.25% | 139.46% | 61.69% | 236.05% | $393.82 | $259.83 | 1.64% | 49.09% | 1.25 | 257,000 | -14.90% |
| TSCO | TRACTOR SUPPLY CO | $34.98 | -0.20% | -2.37% | 18.02% | 10.45% | -35.09% | -42.66% | -18.89% | -10.31% | 104.08% | $62.89 | $28.36 | 44.38% | 23.34% | 0.74 | 8,416,000 | 11.54% |
| QCOM | QUALCOMM INC | $160.75 | 0.01% | -3.04% | -7.35% | -24.68% | 14.49% | 4.30% | 45.24% | 11.52% | 155.85% | $259.92 | $121.99 | 38.15% | 31.77% | 1.61 | 8,516,000 | 0.14% |
| TRNO | TERRENO REALTY CORP | $68.17 | -0.34% | -0.07% | -8.86% | 2.73% | 3.71% | 23.14% | 18.74% | 2.53% | 156.28% | $78.94 | $55.71 | 13.64% | 22.38% | 0.81 | 616,000 | 56.35% |
| SBGI | SINCLAIR INC | $14.41 | 0.42% | -2.90% | 4.27% | 5.80% | 2.05% | 3.45% | 8.18% | -50.68% | -49.90% | $17.88 | $12.46 | 19.41% | 15.65% | 1.08 | 495,000 | 74.91% |
| LOW | LOWES COMPANIES INC | $216.09 | -0.58% | -1.09% | 6.18% | -0.61% | -21.24% | -15.47% | -0.69% | 4.87% | 179.58% | $293.06 | $199.40 | 26.26% | 8.37% | 0.85 | 2,265,000 | -61.56% |
| BNY | BANK OF NEW YORK MELLON CORP | $158.49 | 0.79% | -2.91% | -0.25% | 14.04% | 37.17% | 55.72% | 262.18% | 193.17% | 294.45% | $165.69 | $101.71 | 4.34% | 55.83% | 0.91 | 1,726,000 | -21.72% |
| OTIS | OTIS WORLDWIDE CORP | $71.49 | -0.39% | -1.57% | -0.64% | -0.20% | -21.05% | -18.36% | -14.40% | -20.50% | N/A | $94.57 | $69.16 | 24.40% | 3.37% | 0.70 | 2,051,000 | -23.24% |
| PATK | PATRICK INDUSTRIES INC | $83.41 | -2.42% | -3.08% | -2.25% | -7.54% | -35.84% | -24.93% | 57.14% | 49.23% | 189.53% | $148.50 | $81.29 | 43.83% | 2.61% | 1.12 | 509,000 | 37.94% |
| OPRT | OPORTUN FINANCIAL CORP | $7.50 | 2.32% | -2.72% | 29.98% | 38.38% | 52.44% | 28.87% | 14.50% | -69.10% | N/A | $8.30 | $4.03 | 9.64% | 86.10% | 1.50 | 517,000 | 19.12% |
| PNW | PINNACLE WEST CAPITAL CORP | $97.36 | -2.03% | -4.06% | -7.85% | -4.40% | -2.25% | 6.80% | 25.33% | 23.38% | 26.26% | $111.16 | $85.32 | 12.41% | 14.11% | 0.32 | 1,592,000 | 72.11% |