| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUDC | AUDIOCODES LTD | $9.06 | 0.89% | 3.54% | 1.80% | -7.17% | -5.72% | -11.78% | -48.99% | -68.43% | 126.50% | $12.72 | $8.01 | 28.77% | 13.11% | 1.09 | 79,000 | -11.24% |
| ATR | APTARGROUP INC | $120.56 | -1.98% | -1.78% | 0.41% | -8.58% | -25.10% | -21.16% | 5.70% | -12.46% | 69.37% | $164.28 | $103.23 | 26.61% | 16.79% | 0.69 | 777,000 | 112.30% |
| PLUS | EPLUS INC | $87.63 | 1.31% | -1.09% | -1.85% | 19.44% | 24.25% | 17.70% | 92.72% | 87.18% | 278.61% | $93.98 | $53.83 | 6.76% | 62.79% | 1.07 | 110,000 | -14.73% |
| CION | CION INVESTMENT CORP | $9.71 | -1.52% | -0.21% | -2.90% | 3.85% | 0.52% | -14.07% | -5.36% | N/A | N/A | $12.71 | $8.51 | 23.60% | 14.10% | 0.77 | 492,000 | 35.54% |
| MS | MORGAN STANLEY | $187.75 | 0.65% | 4.84% | 6.18% | 18.76% | 30.62% | 45.95% | 114.42% | 154.82% | 515.57% | $188.82 | $94.33 | 0.57% | 99.04% | 1.14 | 3,796,000 | -44.07% |
| IVZ | INVESCO LTD | $28.25 | 0.32% | 6.76% | 9.45% | 17.07% | 68.96% | 62.36% | 47.37% | 53.45% | -13.16% | $28.44 | $11.60 | 0.67% | 143.53% | 1.49 | 6,516,000 | -16.53% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $100.60 | 1.28% | 1.30% | 2.39% | 4.13% | -2.22% | -2.91% | -17.76% | -10.95% | 92.83% | $108.75 | $90.74 | 7.49% | 10.87% | 0.75 | 1,158,000 | 1.94% |
| GS | GOLDMAN SACHS GROUP INC | $955.47 | 0.74% | 8.03% | 10.24% | 19.92% | 34.40% | 63.78% | 174.50% | 234.61% | 462.57% | $961.69 | $439.38 | 0.65% | 117.46% | 1.10 | 1,930,000 | -48.37% |
| NOK | NOKIA CORP | $6.47 | -0.46% | -0.61% | 5.20% | 30.71% | 26.12% | 41.89% | 33.95% | 60.15% | -8.62% | $8.19 | $4.00 | 21.00% | 61.75% | 0.85 | 23,059,000 | -29.38% |
| ICL | ICL GROUP LTD | $5.57 | -1.24% | 0.54% | 9.22% | -13.10% | -22.10% | 6.50% | -25.73% | 4.31% | 35.52% | $7.35 | $4.85 | 24.22% | 14.82% | 0.86 | 610,000 | -45.97% |
| NNN | NNN REIT INC | $40.35 | 1.03% | 1.31% | 1.56% | -4.83% | -6.90% | 1.97% | -13.43% | 1.51% | -0.02% | $44.23 | $35.80 | 8.77% | 12.71% | 0.52 | 1,645,000 | -4.58% |
| RRR | RED ROCK RESORTS INC | $62.09 | 0.36% | -1.49% | 10.46% | 4.42% | 13.20% | 36.76% | 42.83% | 141.88% | N/A | $64.25 | $35.09 | 3.36% | 76.94% | 1.25 | 364,000 | -32.84% |
| OFLX | OMEGA FLEX INC | $30.66 | 2.20% | 4.18% | 12.31% | -0.62% | -10.72% | -26.83% | -66.67% | -79.85% | -4.81% | $43.18 | $25.58 | 28.99% | 19.86% | 0.83 | 47,300 | 11.03% |
| NVS | NOVARTIS AG | $142.27 | 3.16% | 2.56% | 9.30% | 7.58% | 16.50% | 45.62% | 54.16% | 52.14% | 67.32% | $142.58 | $97.39 | 0.22% | 46.08% | 0.34 | 3,286,000 | 166.50% |
| PAYC | PAYCOM SOFTWARE INC | $156.55 | 2.32% | -2.47% | -4.53% | -21.81% | -32.63% | -24.38% | -45.39% | -62.18% | 347.41% | $267.76 | $151.75 | 41.53% | 3.17% | 1.40 | 641,000 | -33.09% |
| BIRK | BIRKENSTOCK HOLDING PLC | $42.80 | 2.49% | 3.76% | 0.45% | -5.87% | -12.33% | -25.64% | N/A | N/A | N/A | $62.66 | $38.16 | 31.69% | 12.16% | 1.05 | 2,456,000 | 5.50% |
| WEX | WEX INC | $151.78 | -0.28% | 0.32% | 0.25% | -4.18% | 1.50% | -14.88% | -9.29% | -28.24% | 91.18% | $188.70 | $110.45 | 19.57% | 37.42% | 1.22 | 406,000 | -3.56% |
| ESS | ESSEX PROPERTY TRUST INC | $256.61 | 1.40% | -2.77% | 1.74% | -1.81% | -9.51% | -5.93% | 19.52% | 8.43% | 7.80% | $316.29 | $243.41 | 18.87% | 5.42% | 0.74 | 695,000 | -7.09% |
| DOCN | DIGITALOCEAN HOLDINGS INC | $54.01 | 6.72% | 10.68% | 9.13% | 40.69% | 87.08% | 51.71% | 122.08% | N/A | N/A | $54.41 | $25.45 | 0.74% | 112.22% | 2.16 | 2,848,000 | 17.11% |
| MTN | VAIL RESORTS INC | $136.61 | 1.68% | 2.55% | -5.09% | -12.40% | -16.20% | -23.54% | -45.02% | -52.49% | 8.46% | $187.42 | $129.41 | 27.11% | 5.56% | 0.93 | 955,000 | -20.81% |
| EBAY | EBAY INC | $91.51 | 1.15% | 5.06% | 9.14% | -0.28% | 20.55% | 45.39% | 102.86% | 71.95% | 246.50% | $101.15 | $58.71 | 9.53% | 55.87% | 0.94 | 4,649,000 | -8.86% |
| SYY | SYSCO CORP | $73.02 | 0.32% | -1.59% | 0.43% | -9.66% | -4.81% | -2.30% | -7.23% | -3.92% | 81.69% | $83.47 | $67.12 | 12.52% | 8.79% | 0.62 | 3,043,000 | -25.20% |
| TXT | TEXTRON INC | $90.07 | 1.20% | 1.96% | 6.71% | 3.13% | 10.69% | 19.44% | 25.36% | 89.22% | 123.22% | $91.21 | $57.70 | 1.25% | 56.10% | 1.07 | 1,363,000 | -42.97% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $84.62 | 3.66% | 0.57% | 4.84% | 24.81% | 5.17% | 11.47% | 41.62% | 5.58% | 48.12% | $90.82 | $65.15 | 6.83% | 29.88% | 0.95 | 4,915,000 | 37.68% |
| PLOW | DOUGLAS DYNAMICS INC | $35.10 | 4.09% | 6.04% | 9.31% | 14.93% | 13.19% | 46.68% | -7.34% | -21.21% | 76.29% | $35.12 | $21.30 | 0.06% | 64.79% | 0.84 | 260,000 | 69.93% |
| JNJ | JOHNSON & JOHNSON | $204.79 | 0.23% | -1.02% | 1.57% | 8.84% | 31.89% | 42.55% | 13.61% | 28.13% | 103.99% | $215.19 | $140.68 | 4.83% | 45.57% | 0.21 | 8,108,000 | -14.45% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $52.73 | -1.88% | -3.79% | -3.71% | -14.65% | -23.38% | -9.43% | -22.48% | -8.88% | 19.87% | $71.15 | $52.70 | 25.89% | 0.06% | 0.37 | 11,216,000 | -29.10% |
| YUMC | YUM CHINA HOLDINGS INC | $47.68 | 1.77% | -0.27% | 3.63% | 10.40% | 0.21% | 6.07% | -17.82% | -17.82% | N/A | $53.99 | $41.00 | 11.69% | 16.29% | 0.74 | 1,148,000 | 0.09% |
| WIT | WIPRO LTD | $2.90 | 1.40% | 1.40% | 2.47% | 9.02% | -5.84% | -16.43% | 24.46% | -4.45% | 37.25% | $3.79 | $2.55 | 23.48% | 13.73% | 0.84 | 4,053,000 | -23.63% |
| CVLG | COVENANT LOGISTICS GROUP INC | $24.66 | 5.70% | 11.89% | 14.43% | 13.38% | -1.40% | -9.47% | 45.92% | 216.15% | 175.38% | $29.47 | $17.46 | 16.32% | 41.24% | 1.05 | 328,000 | 36.67% |
| COIN | COINBASE GLOBAL INC | $250.56 | -1.71% | 8.19% | -8.62% | -35.10% | -29.83% | -12.93% | 653.34% | N/A | N/A | $444.65 | $142.58 | 43.65% | 75.73% | 2.67 | 8,673,000 | -36.67% |
| JBI | JANUS INTERNATIONAL GROUP INC | $6.91 | 2.98% | 4.86% | 12.91% | -29.27% | -21.48% | -8.48% | -29.06% | -35.72% | N/A | $10.80 | $5.73 | 36.02% | 20.70% | 1.09 | 1,252,000 | -0.95% |
| DXPE | DXP ENTERPRISES INC | $109.70 | 4.74% | -2.11% | 13.43% | -14.03% | 23.12% | 32.68% | 282.23% | 332.57% | 414.06% | $130.97 | $67.68 | 16.24% | 62.09% | 1.12 | 235,000 | 37.43% |
| UNP | UNION PACIFIC CORP | $233.62 | 0.71% | 0.24% | -0.77% | -1.60% | -0.74% | 1.57% | 10.19% | 11.35% | 212.20% | $256.84 | $204.66 | 9.04% | 14.15% | 0.72 | 2,240,000 | -12.53% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $53.32 | 4.24% | 5.00% | 7.54% | 3.05% | 1.79% | -21.96% | -12.40% | -38.04% | 1.79% | $75.82 | $44.04 | 29.67% | 21.07% | 1.30 | 1,830,000 | 16.12% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $297.75 | 6.28% | 5.70% | 17.96% | -6.16% | -9.46% | 30.36% | 441.46% | 312.40% | 212.40% | $366.50 | $164.01 | 18.76% | 81.54% | 1.61 | 2,132,000 | -6.86% |
| BABA | ALIBABA GROUP HOLDING LTD | $150.90 | -3.43% | 2.40% | -4.57% | -19.40% | 42.00% | 76.45% | 40.50% | -33.70% | 95.14% | $192.67 | $80.06 | 21.68% | 88.48% | 1.03 | 12,948,000 | -12.03% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $186.01 | 0.49% | -0.77% | -2.54% | -7.44% | -16.58% | 3.41% | 45.09% | 47.14% | 139.15% | $234.36 | $178.64 | 20.63% | 4.13% | 0.59 | 1,426,000 | 1.42% |
| FUTU | FUTU HOLDINGS LTD | $180.32 | -0.39% | 9.11% | 4.88% | 4.18% | 46.45% | 123.28% | 313.39% | 225.96% | N/A | $202.53 | $70.60 | 10.97% | 155.41% | 1.58 | 2,046,000 | 34.96% |
| RPM | RPM INTERNATIONAL INC | $107.21 | 1.42% | 2.05% | 4.46% | -6.12% | -3.44% | -10.98% | 23.83% | 22.81% | 152.62% | $129.12 | $95.28 | 16.97% | 12.53% | 0.88 | 1,432,000 | 3.02% |
| ALVO | ALVOTECH | $4.58 | -6.53% | -9.31% | -15.96% | -46.62% | -49.22% | -65.56% | -57.32% | -56.38% | N/A | $13.70 | $4.32 | 66.57% | 6.02% | 0.34 | 1,043,000 | 35.63% |
| ALRM | ALARMCOM HOLDINGS INC | $51.30 | -0.33% | -0.91% | -1.89% | -1.94% | -9.04% | -15.49% | 1.93% | -48.74% | 214.92% | $64.26 | $46.65 | 20.17% | 9.97% | 1.12 | 415,000 | 24.25% |
| ODD | ODDITY TECH LTD | $39.33 | 1.97% | -3.37% | -8.47% | -34.10% | -48.26% | -9.52% | N/A | N/A | N/A | $79.18 | $35.30 | 50.33% | 11.42% | 1.31 | 807,000 | -7.77% |
| CAL | CALERES INC | $13.08 | 5.65% | 0.54% | -3.04% | -6.10% | -1.36% | -40.08% | -42.61% | -18.71% | -49.18% | $21.87 | $9.54 | 40.19% | 37.11% | 1.34 | 764,000 | 21.46% |
| ZH | ZHIHU INC | $3.49 | 2.35% | 5.76% | 0.00% | -30.62% | -25.27% | -1.41% | -68.73% | N/A | N/A | $6.32 | $3.19 | 44.78% | 9.40% | 1.42 | 305,000 | -6.73% |
| GDDY | GODADDY INC | $119.82 | 1.04% | -4.97% | -5.88% | -12.66% | -32.91% | -39.89% | 60.79% | 49.35% | 277.62% | $216.00 | $117.19 | 44.53% | 2.24% | 0.99 | 1,254,000 | -35.26% |
| VHI | VALHI INC | $13.01 | 6.03% | 12.64% | 1.80% | -16.82% | -28.75% | -42.79% | -42.20% | -24.45% | -22.56% | $25.25 | $11.44 | 48.48% | 13.72% | 1.07 | 19,200 | 8.47% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $110.74 | 0.45% | 3.69% | 11.89% | -7.28% | 4.62% | 15.34% | 56.68% | 16.86% | 41.38% | $120.49 | $77.63 | 8.09% | 42.65% | 0.61 | 56,000 | -20.00% |
| TREX | TREX CO INC | $37.47 | 3.45% | 5.55% | 9.11% | -28.36% | -35.04% | -46.72% | -18.37% | -56.55% | 327.74% | $75.55 | $29.77 | 50.40% | 25.86% | 1.58 | 2,825,000 | 51.72% |
| LOW | LOWES COMPANIES INC | $246.49 | 0.71% | 1.36% | 0.68% | 1.99% | 9.56% | -1.30% | 22.65% | 51.16% | 233.36% | $274.98 | $206.39 | 10.36% | 19.43% | 0.87 | 2,573,000 | 14.97% |
| CHDN | CHURCHILL DOWNS INC | $113.27 | -1.02% | -1.20% | -0.05% | 21.30% | 9.45% | -14.72% | 4.19% | 10.23% | 381.75% | $131.25 | $85.58 | 13.70% | 32.36% | 1.03 | 619,000 | -19.30% |
| RLGT | RADIANT LOGISTICS INC | $6.73 | 3.86% | 4.99% | 4.67% | 10.87% | 11.06% | -1.03% | 28.93% | 11.61% | 105.18% | $7.94 | $5.44 | 15.24% | 23.71% | 0.99 | 214,000 | 38.06% |
| EQR | EQUITY RESIDENTIAL | $62.41 | 2.45% | -1.72% | 2.99% | 0.31% | -6.46% | -8.74% | 5.14% | 6.48% | -22.69% | $75.86 | $58.38 | 17.73% | 6.90% | 0.71 | 2,072,000 | -17.91% |
| BDC | BELDEN INC | $116.54 | -0.77% | -1.25% | -5.49% | -0.22% | -2.55% | 0.29% | 54.40% | 167.85% | 172.16% | $133.77 | $83.18 | 12.88% | 40.11% | 1.27 | 324,000 | -5.81% |
| GIL | GILDAN ACTIVEWEAR INC | $64.21 | 0.00% | 2.34% | 11.11% | 5.16% | 26.20% | 36.33% | 121.18% | 124.20% | 130.64% | $65.43 | $37.16 | 1.86% | 72.79% | 1.03 | 841,000 | -15.98% |
| ARCB | ARCBEST CORP | $86.51 | 5.86% | 14.58% | 24.67% | 17.70% | 9.17% | -10.54% | 13.89% | 86.08% | 317.92% | $103.63 | $55.19 | 16.52% | 56.75% | 1.58 | 480,000 | 3.23% |
| SONY | SONY GROUP CORP | $25.74 | -0.35% | 0.08% | -6.57% | -14.49% | 1.74% | 23.16% | 58.13% | 27.32% | 444.65% | $30.34 | $19.85 | 15.16% | 29.67% | 0.95 | 5,968,000 | 40.32% |
| THO | THOR INDUSTRIES INC | $108.82 | 3.62% | 4.38% | 4.65% | 2.26% | 19.46% | 13.45% | 30.76% | 10.19% | 102.27% | $117.09 | $63.16 | 7.06% | 72.31% | 1.16 | 496,000 | 15.62% |
| ALEX | ALEXANDER & BALDWIN INC | $20.71 | 0.24% | 0.39% | 36.79% | 19.02% | 16.35% | 18.95% | 7.86% | 19.57% | -38.67% | $21.03 | $15.07 | 1.52% | 37.43% | 0.75 | 813,000 | -22.94% |
| ERIE | ERIE INDEMNITY CO | $285.51 | 1.27% | -0.81% | 1.67% | -9.70% | -16.35% | -29.54% | 13.76% | 13.76% | 203.51% | $456.93 | $273.59 | 37.52% | 4.36% | 0.53 | 133,000 | -9.52% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $24.64 | 1.19% | 4.27% | 3.92% | 16.89% | 11.64% | 10.84% | -23.34% | -17.62% | 21.86% | $25.27 | $17.01 | 2.49% | 44.86% | 0.88 | 80,000 | -25.23% |
| CRBG | COREBRIDGE FINANCIAL INC | $31.03 | -0.06% | 2.48% | 4.09% | -3.63% | -11.57% | -0.19% | 54.45% | N/A | N/A | $36.57 | $23.69 | 15.15% | 30.98% | 1.26 | 4,350,000 | 2.38% |
| SPIR | SPIRE GLOBAL INC | $9.49 | 15.59% | 24.54% | 3.38% | -28.59% | -22.91% | -37.52% | 20.43% | -88.25% | N/A | $21.43 | $6.60 | 55.71% | 43.79% | 1.73 | 1,861,000 | 131.18% |
| WT | WISDOMTREE INC | $13.66 | 4.20% | 9.98% | 17.56% | -1.44% | 11.60% | 37.29% | 141.34% | 137.98% | -5.47% | $14.96 | $7.47 | 8.66% | 82.86% | 1.05 | 5,114,000 | 67.45% |
| VMD | VIEMED HEALTHCARE INC | $7.25 | -0.14% | -3.33% | 5.99% | 5.53% | 5.53% | -8.92% | -7.29% | -13.07% | N/A | $8.62 | $5.93 | 15.84% | 22.26% | 0.68 | 132,000 | 36.08% |
| RNW | RENEW ENERGY GLOBAL PLC | $5.72 | -0.69% | 1.42% | -24.34% | -29.03% | -24.54% | -16.62% | 4.76% | -47.47% | N/A | $8.24 | $5.05 | 30.58% | 13.38% | 0.93 | 938,000 | -20.31% |
| CNS | COHEN & STEERS INC | $66.55 | 2.76% | 5.27% | 10.82% | 0.73% | -13.00% | -26.67% | -3.24% | -10.60% | 121.98% | $91.07 | $58.39 | 26.92% | 13.97% | 1.08 | 413,000 | 33.23% |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $7.05 | 9.81% | 9.30% | 15.01% | 14.45% | 62.44% | 20.72% | -18.40% | -18.69% | -58.19% | $7.08 | $3.00 | 0.42% | 135.00% | 1.51 | 6,301,000 | 281.42% |
| COKE | COCA-COLA CONSOLIDATED INC | $145.58 | -2.36% | -5.87% | -11.51% | 22.55% | 25.53% | 10.70% | 191.15% | 438.23% | 708.97% | $169.49 | $105.21 | 14.11% | 38.37% | 0.70 | 465,000 | -24.02% |
| EGO | ELDORADO GOLD CORP | $37.80 | 3.79% | 4.62% | 22.45% | 26.55% | 81.03% | 147.54% | 324.72% | 167.33% | 145.45% | $38.04 | $13.29 | 0.63% | 184.42% | 0.73 | 2,137,000 | 11.59% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $90.88 | -2.46% | 0.88% | -0.65% | 0.87% | -17.75% | 0.21% | 32.05% | 137.97% | N/A | $121.10 | $86.68 | 24.95% | 4.85% | 0.46 | 1,660,000 | -7.05% |
| MCRI | MONARCH CASINO & RESORT INC | $94.03 | -2.39% | -2.54% | -2.10% | -6.34% | 5.66% | 19.75% | 19.54% | 51.88% | 316.43% | $113.88 | $69.99 | 17.43% | 34.35% | 0.93 | 76,000 | 1.33% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $27.71 | -0.07% | 3.16% | 8.33% | 2.71% | -5.10% | 20.95% | 116.32% | N/A | N/A | $34.99 | $22.71 | 20.81% | 22.02% | 1.38 | 2,128,000 | -35.44% |
| DRI | DARDEN RESTAURANTS INC | $200.25 | 3.94% | 8.27% | 11.32% | 3.61% | -7.30% | 8.86% | 36.24% | 65.63% | 218.26% | $228.27 | $169.02 | 12.27% | 18.48% | 0.82 | 2,348,000 | 13.21% |
| ADMA | ADMA BIOLOGICS INC | $18.34 | 1.72% | -0.11% | -5.42% | 30.35% | 2.57% | -4.13% | 405.23% | 781.73% | 139.74% | $25.67 | $13.50 | 28.55% | 35.85% | 1.23 | 2,406,000 | 24.28% |
| DGX | QUEST DIAGNOSTICS INC | $180.46 | 4.02% | 2.83% | -0.75% | 1.14% | 3.73% | 18.51% | 15.95% | 43.55% | 158.98% | $197.55 | $148.70 | 8.65% | 21.36% | 0.38 | 1,165,000 | 55.54% |
| ADBE | ADOBE INC | $335.99 | 1.34% | -4.69% | -0.92% | -4.04% | -10.86% | -22.08% | 0.97% | -27.95% | 269.14% | $465.70 | $311.59 | 27.85% | 7.83% | 1.30 | 3,187,000 | -36.41% |
| SSRM | SSR MINING INC | $22.57 | 4.30% | 2.87% | 7.48% | -3.59% | 67.81% | 215.66% | 30.99% | 8.51% | 334.04% | $25.98 | $7.03 | 13.13% | 221.05% | 0.73 | 2,892,000 | -4.90% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $20.28 | 4.64% | 5.52% | 9.98% | -2.64% | 2.53% | 8.86% | -24.78% | -22.74% | 52.02% | $23.94 | $14.39 | 15.27% | 40.98% | 1.16 | 129,000 | 54.49% |
| BLDR | BUILDERS FIRSTSOURCE INC | $111.26 | 2.60% | 7.82% | 3.54% | -12.47% | -10.89% | -23.61% | 65.47% | 171.76% | 967.75% | $175.12 | $94.36 | 36.47% | 17.91% | 1.45 | 1,371,000 | -36.82% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $49.67 | 0.79% | 4.48% | 7.81% | 10.35% | 30.78% | 92.97% | 137.09% | 154.46% | 245.65% | $54.99 | $22.60 | 9.67% | 119.78% | 1.13 | 247,000 | -27.14% |
| MCW | MISTER CAR WASH INC | $5.87 | 1.21% | 4.45% | 13.98% | 13.98% | -6.83% | -17.32% | -41.01% | N/A | N/A | $8.60 | $4.61 | 31.74% | 27.33% | 1.11 | 843,000 | -41.30% |
| SEZL | SEZZLE INC | $71.77 | 3.55% | 10.40% | 6.01% | -16.87% | -60.46% | 55.99% | N/A | N/A | N/A | $186.74 | $24.86 | 61.57% | 188.70% | 2.85 | 722,000 | -4.50% |
| WCC | WESCO INTERNATIONAL INC | $272.37 | 2.06% | 9.04% | 1.01% | 24.09% | 43.14% | 48.20% | 109.15% | 223.13% | 528.16% | $279.04 | $125.21 | 2.39% | 117.54% | 1.62 | 546,000 | -22.22% |
| CNMD | CONMED CORP | $43.49 | 3.84% | 5.71% | 7.20% | -6.41% | -16.25% | -36.59% | -53.45% | -62.35% | 2.40% | $74.70 | $38.32 | 41.78% | 13.49% | 1.09 | 765,000 | 36.61% |
| DAVE | DAVE INC | $233.25 | 1.33% | 5.42% | 15.24% | 16.46% | -16.64% | 155.67% | 2,758.46% | N/A | N/A | $286.45 | $65.46 | 18.57% | 256.32% | 1.80 | 272,000 | -19.05% |
| FDP | FRESH DEL MONTE PRODUCE INC | $35.11 | 1.01% | -1.04% | -4.20% | 2.72% | 7.04% | 12.03% | 30.57% | 36.24% | -9.88% | $40.75 | $26.50 | 13.84% | 32.49% | 0.36 | 374,000 | -3.61% |
| UE | URBAN EDGE PROPERTIES | $19.04 | 1.60% | -1.70% | 0.95% | -4.51% | 2.48% | -8.46% | 29.97% | 39.69% | -19.19% | $21.73 | $15.66 | 12.38% | 21.58% | 0.88 | 1,166,000 | 0.09% |
| DUOL | DUOLINGO INC | $178.94 | -3.35% | 1.02% | -13.94% | -44.14% | -54.86% | -46.86% | 148.25% | N/A | N/A | $544.93 | $166.27 | 67.16% | 7.62% | 1.58 | 1,591,000 | -13.25% |
| KMDA | KAMADA LTD | $7.43 | 2.62% | 4.50% | 10.40% | 10.90% | -3.63% | 11.90% | 65.11% | 14.48% | 74.00% | $9.16 | $5.54 | 18.84% | 34.12% | 0.67 | 70,600 | 10.31% |
| CPAY | CORPAY INC | $317.63 | 2.92% | 4.11% | 4.59% | 10.02% | -4.36% | -7.23% | 69.67% | 16.68% | 139.43% | $400.81 | $252.84 | 20.75% | 25.62% | 1.18 | 470,000 | 3.30% |
| AVNW | AVIAT NETWORKS INC | $22.30 | 0.45% | 4.55% | 6.04% | -1.24% | -8.31% | 15.07% | -26.09% | 28.12% | 390.76% | $26.83 | $15.80 | 16.88% | 41.14% | 1.18 | 85,600 | -20.74% |
| KGC | KINROSS GOLD CORP | $30.39 | 4.36% | 6.22% | 14.85% | 19.88% | 89.35% | 213.62% | 564.99% | 279.40% | 1,525.13% | $30.43 | $9.83 | 0.13% | 209.16% | 0.77 | 7,026,000 | -8.11% |
| SCI | SERVICE CORP INTERNATIONAL | $79.49 | 1.47% | 1.56% | 3.06% | -4.93% | -2.93% | 2.75% | 14.67% | 57.84% | 212.09% | $85.00 | $71.75 | 6.48% | 10.79% | 0.56 | 821,000 | -13.49% |
| ARHS | ARHAUS INC | $11.06 | 4.05% | -3.49% | 3.95% | 5.23% | 20.61% | 13.44% | 8.01% | N/A | N/A | $13.02 | $6.61 | 15.02% | 67.32% | 1.44 | 1,428,000 | -9.16% |
| CDP | COPT DEFENSE PROPERTIES | $28.30 | 2.57% | 0.04% | -3.12% | -1.39% | 0.39% | -5.85% | 7.85% | 11.99% | 28.40% | $31.24 | $23.92 | 9.41% | 18.30% | 0.60 | 1,720,000 | -9.76% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $18.96 | -1.40% | -3.66% | 82.48% | 53.40% | 36.80% | 123.32% | 132.64% | 199.53% | 582.01% | $20.39 | $5.30 | 7.01% | 257.74% | 0.74 | 670,000 | -2.47% |
| IT | GARTNER INC | $244.78 | 2.26% | -3.85% | 7.70% | -4.54% | -38.76% | -50.22% | -25.51% | 49.45% | 176.87% | $584.01 | $222.54 | 58.09% | 9.99% | 1.05 | 903,000 | -8.32% |
| CNH | CNH INDUSTRIAL NV | $10.04 | 4.04% | 7.49% | 8.66% | -8.39% | -25.46% | -11.62% | -39.95% | -25.46% | 56.14% | $14.27 | $9.00 | 29.64% | 11.56% | 1.08 | 17,201,000 | 27.49% |
| TKR | TIMKEN CO | $90.95 | 2.95% | 5.99% | 9.00% | 18.49% | 20.43% | 23.31% | 26.88% | 9.24% | 231.21% | $91.00 | $56.20 | 0.05% | 61.83% | 1.14 | 649,000 | -23.01% |