| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NATH | NATHANS FAMOUS INC | $100.82 | 0.01% | 0.09% | 0.25% | 10.91% | -6.65% | 11.27% | 37.69% | 55.11% | 128.67% | $118.50 | $88.67 | 14.92% | 13.71% | 0.52 | 21,000 | 14.13% |
| PSO | PEARSON PLC | $13.39 | 0.45% | 1.98% | 1.59% | -5.24% | -4.70% | -10.19% | 27.89% | 22.51% | 16.23% | $16.67 | $12.02 | 19.68% | 11.40% | 0.51 | 1,398,000 | 184.73% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $105.91 | 0.79% | 3.06% | -1.90% | 9.56% | 9.25% | 11.78% | -10.13% | -9.17% | 73.77% | $113.09 | $90.74 | 6.34% | 16.72% | 0.74 | 1,251,000 | 26.88% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $81.61 | 0.69% | 0.82% | -2.89% | 5.19% | 1.35% | 5.81% | 29.07% | 33.28% | 77.80% | $91.26 | $75.17 | 10.57% | 8.57% | 0.51 | 1,838,000 | 16.85% |
| AYI | ACUITY INC (DE) | $269.97 | 0.66% | -3.66% | -1.64% | -26.99% | -22.17% | 18.74% | 70.36% | 61.67% | 8.73% | $380.17 | $216.81 | 28.99% | 24.52% | 1.11 | 273,000 | -65.44% |
| GATX | GATX CORP | $176.51 | 2.07% | 3.38% | -1.15% | 1.29% | 1.56% | 23.99% | 59.25% | 87.98% | 275.07% | $199.00 | $139.79 | 11.30% | 26.27% | 0.78 | 233,000 | 95.80% |
| POR | PORTLAND GENERAL ELECTRIC CO | $53.55 | 0.75% | 1.48% | 1.21% | 10.21% | 22.20% | 28.79% | 5.70% | 10.37% | 36.36% | $54.39 | $39.55 | 1.54% | 35.40% | 0.38 | 816,000 | -6.31% |
| HAYW | HAYWARD HOLDINGS INC | $13.54 | -0.44% | 1.20% | -8.33% | -13.09% | -12.36% | 15.53% | 19.82% | -19.12% | N/A | $17.73 | $11.11 | 23.63% | 21.93% | 1.27 | 1,154,000 | -33.79% |
| ZTS | ZOETIS INC | $116.80 | -1.23% | -1.19% | -4.54% | -7.06% | -18.19% | -21.66% | -31.64% | -26.02% | 147.51% | $172.23 | $113.29 | 32.18% | 3.10% | 0.83 | 2,406,000 | 39.64% |
| INR | INFINITY NATURAL RESOURCES INC | $17.44 | 1.57% | -0.97% | -3.06% | 22.82% | 28.99% | 16.97% | N/A | N/A | N/A | $19.90 | $11.13 | 12.36% | 56.69% | 0.89 | 335,000 | -19.86% |
| BDC | BELDEN INC | $116.31 | 0.70% | 1.29% | -5.36% | 2.81% | 0.78% | 29.61% | 44.43% | 162.08% | 89.28% | $159.89 | $86.49 | 27.26% | 34.48% | 1.28 | 216,000 | 21.35% |
| ALG | ALAMO GROUP INC | $168.20 | 0.35% | 1.96% | 0.18% | -7.59% | -10.44% | 4.14% | -1.81% | 6.94% | 209.53% | $233.29 | $156.30 | 27.90% | 7.61% | 0.84 | 91,000 | 21.33% |
| APC | ARKO PETROLEUM CORP | $18.30 | -1.03% | 2.29% | -4.14% | N/A | N/A | N/A | N/A | N/A | N/A | $19.80 | $17.00 | 7.58% | 7.65% | 0.74 | 103,000 | 56.06% |
| LOW | LOWES COMPANIES INC | $231.61 | -1.53% | -1.98% | -7.44% | -6.28% | -3.45% | 6.76% | 15.93% | 19.59% | 207.38% | $293.06 | $206.39 | 20.97% | 12.22% | 0.86 | 1,925,000 | -1.28% |
| WMK | WEIS MARKETS INC | $71.44 | 0.41% | 4.46% | 13.74% | 11.82% | 3.97% | -8.68% | -15.82% | 29.33% | 62.51% | $90.23 | $60.13 | 20.82% | 18.82% | 0.36 | 87,000 | -28.10% |
| DKS | DICK's SPORTING GOODS INC | $200.35 | 0.35% | 1.04% | 2.27% | -4.63% | -10.93% | 13.03% | 46.13% | 146.28% | 345.42% | $237.31 | $166.37 | 15.57% | 20.42% | 1.28 | 918,000 | -29.66% |
| CPAC | CEMENTOS PACASMAYO SAA | $10.51 | -0.10% | 5.10% | 2.04% | 0.29% | 47.20% | 90.40% | 100.96% | 32.20% | 42.22% | $11.50 | $5.10 | 8.61% | 106.08% | 0.15 | 116,000 | 740.58% |
| WT | WISDOMTREE INC | $15.10 | 1.07% | 3.71% | -8.98% | 14.65% | 11.44% | 95.34% | 155.07% | 128.27% | 47.46% | $17.68 | $7.61 | 14.59% | 98.42% | 1.04 | 2,870,000 | 26.32% |
| HLN | HALEON PLC | $9.88 | -0.40% | -1.30% | -3.70% | -1.69% | 12.02% | 6.58% | 11.64% | N/A | N/A | $11.42 | $8.71 | 13.49% | 13.43% | 0.29 | 6,006,000 | 55.27% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.11 | 1.19% | -1.73% | -4.31% | -19.91% | -34.15% | -27.41% | -19.40% | -55.18% | -71.16% | $8.76 | $4.87 | 41.67% | 4.93% | 0.98 | 1,095,000 | -36.74% |
| LII | LENNOX INTERNATIONAL INC | $450.65 | -0.65% | -2.90% | -12.83% | -10.76% | -16.86% | -14.04% | 90.20% | 37.93% | 226.09% | $689.44 | $434.06 | 34.64% | 3.82% | 1.10 | 254,000 | -6.62% |
| BRO | BROWN & BROWN INC | $66.37 | -0.23% | 1.78% | -6.57% | -15.78% | -30.54% | -41.09% | 13.61% | 40.85% | 283.09% | $121.70 | $63.29 | 45.46% | 4.87% | 0.68 | 2,014,000 | 2.97% |
| SYY | SYSCO CORP | $73.24 | 0.00% | 2.68% | -13.53% | 1.55% | -8.39% | 5.44% | -5.75% | -9.19% | 56.63% | $91.85 | $67.12 | 20.26% | 9.12% | 0.62 | 4,915,000 | -22.79% |
| DINO | HF SINCLAIR CORP | $60.82 | -0.59% | -2.52% | 15.21% | 26.23% | 17.01% | 120.76% | 30.01% | 65.05% | 77.42% | $64.70 | $24.66 | 6.00% | 146.63% | 0.78 | 2,333,000 | 40.71% |
| NATL | NCR ATLEOS CORP | $43.48 | -0.82% | -0.23% | -3.57% | 13.32% | 8.86% | 81.54% | N/A | N/A | N/A | $48.50 | $22.30 | 10.35% | 94.98% | 1.17 | 787,000 | 46.28% |
| MORN | MORNINGSTAR INC | $176.63 | -0.02% | 4.48% | -7.53% | -17.37% | -21.93% | -31.50% | -13.04% | -23.80% | 103.14% | $316.71 | $149.08 | 44.23% | 18.48% | 1.01 | 372,000 | -2.36% |
| PFE | PFIZER INC | $27.10 | -2.62% | -3.49% | 1.08% | 7.20% | 3.16% | 19.75% | -35.06% | -24.53% | -17.28% | $28.75 | $20.92 | 5.74% | 29.57% | 0.41 | 40,524,000 | 61.27% |
| FUL | FULLER H B CO | $57.78 | -0.31% | -6.32% | -1.33% | -5.40% | -1.35% | 13.03% | -12.67% | -8.17% | 35.16% | $68.63 | $47.58 | 15.81% | 21.43% | 1.02 | 591,000 | -27.40% |
| CDE | COEUR MINING INC | $19.00 | 2.21% | 1.23% | -16.30% | -1.40% | 0.96% | 275.49% | 363.41% | 103.43% | 219.87% | $27.74 | $5.06 | 31.49% | 275.87% | 1.45 | 16,934,000 | -5.32% |
| AR | ANTERO RESOURCES CORP | $40.66 | 0.74% | -4.19% | 4.02% | 23.74% | 19.94% | 19.06% | 68.64% | 295.91% | 59.45% | $45.75 | $29.10 | 11.13% | 39.73% | 1.06 | 3,596,000 | -18.70% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $132.92 | 0.42% | 1.40% | 0.80% | 16.90% | 12.49% | 30.87% | 40.75% | 53.33% | 102.93% | $135.00 | $97.46 | 1.54% | 36.38% | 0.32 | 1,809,000 | -2.32% |
| RUSHA | RUSH ENTERPRISES INC | $66.90 | 0.24% | 1.19% | 2.76% | 18.91% | 34.66% | 33.80% | 88.70% | 103.26% | 797.63% | $75.99 | $45.67 | 11.96% | 46.49% | 0.92 | 418,000 | 40.27% |
| PNW | PINNACLE WEST CAPITAL CORP | $102.28 | -0.19% | 1.52% | 0.99% | 17.03% | 11.20% | 14.13% | 27.18% | 24.34% | 38.01% | $103.97 | $85.32 | 1.63% | 19.87% | 0.35 | 649,000 | -18.47% |
| NWN | NORTHWEST NATURAL HOLDING CO | $55.04 | 0.90% | 3.42% | 5.26% | 17.63% | 24.89% | 37.39% | 12.74% | 1.66% | 6.17% | $55.39 | $38.94 | 0.63% | 41.35% | 0.35 | 195,000 | -15.22% |
| BIIB | BIOGEN INC | $175.61 | 1.90% | -4.21% | -6.71% | -6.05% | 15.37% | 47.34% | -37.92% | -34.48% | -35.68% | $202.41 | $110.04 | 13.24% | 59.59% | 0.73 | 1,512,000 | -29.64% |
| TREX | TREX CO INC | $35.45 | -1.64% | -2.66% | -5.04% | -2.93% | -32.63% | -33.21% | -27.51% | -62.58% | 193.90% | $68.78 | $29.77 | 48.46% | 19.08% | 1.57 | 1,946,000 | 88.38% |
| AXP | AMERICAN EXPRESS CO | $307.03 | 0.43% | 1.50% | 0.54% | -18.82% | -6.38% | 31.05% | 90.54% | 108.68% | 421.63% | $387.49 | $226.26 | 20.76% | 35.70% | 1.20 | 2,056,000 | -5.86% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $18.73 | -3.30% | 0.16% | -9.56% | -23.30% | -21.63% | 20.84% | 40.30% | -40.18% | -65.18% | $27.18 | $15.24 | 31.09% | 22.94% | 1.91 | 18,343,000 | -0.33% |
| CRAI | CRA INTERNATIONAL INC | $164.07 | 0.17% | 1.35% | -5.25% | -23.53% | -14.36% | 1.45% | 53.94% | 123.99% | 765.80% | $227.29 | $149.96 | 27.81% | 9.41% | 0.75 | 158,000 | 12.86% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $21.37 | -1.57% | 4.09% | -25.85% | 17.29% | 71.92% | 276.23% | 182.67% | 237.07% | 715.65% | $30.94 | $5.52 | 30.93% | 287.14% | 0.81 | 397,000 | -22.31% |
| HUM | HUMANA INC | $197.15 | 7.94% | 13.70% | 10.43% | -28.32% | -33.23% | -22.60% | -62.42% | -52.12% | 14.24% | $315.35 | $163.11 | 37.48% | 20.87% | 0.42 | 5,411,000 | 163.18% |
| DRI | DARDEN RESTAURANTS INC | $190.63 | -3.02% | -2.76% | -5.46% | -4.58% | -0.48% | 0.87% | 25.83% | 31.59% | 194.73% | $228.27 | $169.02 | 16.49% | 12.79% | 0.79 | 933,000 | -3.52% |
| EMA | EMERA INC | $52.93 | 0.84% | 2.04% | 1.44% | 8.35% | 9.97% | N/A | N/A | 17.70% | 46.70% | $53.91 | $43.90 | 1.82% | 20.57% | -0.15 | 127,000 | -73.54% |
| PTLO | PORTILLO's INC | $5.61 | -0.53% | 6.05% | 11.98% | 24.67% | -11.51% | -48.34% | -72.62% | N/A | N/A | $13.55 | $4.41 | 58.60% | 27.21% | 1.25 | 1,265,000 | 40.40% |
| WSM | WILLIAMS SONOMA INC | $179.93 | -1.47% | -1.32% | -4.45% | -6.21% | -4.83% | 24.01% | 204.14% | 101.48% | 549.57% | $222.00 | $133.57 | 18.95% | 34.71% | 1.43 | 961,000 | 11.61% |
| BLDR | BUILDERS FIRSTSOURCE INC | $78.93 | -3.81% | -4.13% | -16.87% | -24.86% | -37.79% | -33.62% | -10.93% | 68.12% | 583.38% | $151.03 | $76.50 | 47.74% | 3.18% | 1.46 | 2,006,000 | -0.20% |
| TNL | TRAVEL & LEISURE CO | $70.92 | -0.88% | 2.50% | -0.77% | -3.41% | 16.80% | 78.59% | 86.98% | 9.85% | -5.25% | $81.00 | $37.85 | 12.44% | 87.37% | 1.35 | 720,000 | 31.87% |
| ED | CONSOLIDATED EDISON INC | $114.46 | -0.13% | 1.13% | 2.38% | 15.19% | 14.41% | 8.60% | 15.37% | 51.99% | 50.66% | $116.23 | $94.96 | 1.52% | 20.53% | 0.16 | 857,000 | -28.52% |
| GILD | GILEAD SCIENCES INC | $138.80 | -0.95% | -0.41% | -5.34% | 11.62% | 18.86% | 31.54% | 68.04% | 111.59% | 45.23% | $157.29 | $93.37 | 11.76% | 48.66% | 0.42 | 5,433,000 | 38.53% |
| NAGE | NIAGEN BIOSCIENCE INC | $4.47 | 0.00% | 1.36% | -12.52% | -31.96% | -37.74% | -20.46% | 215.90% | -53.22% | 4.20% | $14.69 | $4.16 | 69.57% | 7.45% | 1.50 | 486,000 | -6.00% |
| CAPL | CROSSAMERICA PARTNERS LP | $20.93 | 0.43% | 0.72% | -6.48% | 0.63% | 3.77% | -4.08% | -2.65% | 7.55% | -14.57% | $24.53 | $19.61 | 14.68% | 6.73% | 0.38 | 19,400 | -62.69% |
| SR | SPIRE INC | $93.74 | 1.58% | 3.53% | 2.04% | 14.40% | 12.91% | 27.14% | 31.40% | 25.42% | 40.86% | $94.46 | $69.94 | 0.76% | 34.03% | 0.38 | 372,000 | 13.41% |
| MRSH | MARSH & MCLENNAN COMPANIES INC | $172.66 | -1.24% | -0.46% | -4.06% | -5.60% | -15.30% | -22.83% | 2.69% | 39.17% | 186.95% | $239.34 | $164.89 | 27.86% | 4.71% | 0.61 | 1,688,000 | -28.84% |
| OGS | ONE GAS INC | $89.44 | 1.01% | 3.84% | 2.63% | 16.44% | 11.29% | 24.38% | 8.18% | 15.57% | 49.77% | $90.00 | $69.75 | 0.62% | 28.23% | 0.37 | 359,000 | -12.22% |
| EQR | EQUITY RESIDENTIAL | $60.21 | 0.25% | 1.79% | -3.17% | -2.79% | -3.62% | -3.69% | 0.18% | -16.77% | -18.53% | $72.40 | $57.57 | 16.84% | 4.59% | 0.71 | 1,707,000 | -18.64% |
| QGEN | QIAGEN NV | $40.13 | -1.59% | 0.22% | -7.39% | -19.42% | -14.25% | -0.45% | -14.93% | -23.31% | 66.74% | $57.82 | $38.80 | 30.59% | 3.43% | 0.61 | 1,313,000 | 6.83% |
| UNP | UNION PACIFIC CORP | $246.11 | 0.23% | 1.44% | -2.96% | 9.64% | 6.15% | 17.21% | 24.07% | 11.19% | 215.53% | $268.14 | $206.38 | 8.22% | 19.25% | 0.71 | 2,863,000 | 97.31% |
| BABA | ALIBABA GROUP HOLDING LTD | $119.72 | -2.12% | -4.58% | -9.74% | -18.42% | -33.98% | 12.96% | 17.90% | -46.89% | 54.26% | $192.67 | $95.73 | 37.86% | 25.06% | 1.04 | 9,397,000 | 136.22% |
| CPRT | COPART INC | $33.11 | 0.82% | -0.27% | -11.87% | -13.30% | -25.14% | -38.93% | -11.67% | 16.77% | 554.61% | $63.85 | $32.20 | 48.14% | 2.83% | 0.97 | 7,411,000 | -27.39% |
| MOV | MOVADO GROUP INC | $24.50 | -0.33% | 0.33% | 4.75% | 12.28% | 30.25% | 79.62% | -6.88% | -12.84% | -9.73% | $25.85 | $12.85 | 5.22% | 90.66% | 1.11 | 123,000 | 7.89% |
| NMRK | NEWMARK GROUP INC | $14.65 | -0.14% | -2.27% | 1.10% | -16.67% | -15.17% | 38.34% | 116.72% | 40.73% | N/A | $19.84 | $9.65 | 26.14% | 51.89% | 1.39 | 1,034,000 | 23.39% |
| PHIN | PHINIA INC | $68.38 | -0.03% | -0.09% | 1.97% | 3.14% | 26.21% | 77.70% | N/A | N/A | N/A | $81.11 | $37.03 | 15.69% | 84.66% | 1.11 | 205,000 | -12.77% |
| ULTA | ULTA BEAUTY INC | $532.23 | -1.92% | 1.82% | -17.13% | -18.79% | -4.41% | 55.20% | 0.52% | 68.37% | 174.18% | $714.97 | $325.64 | 25.56% | 63.44% | 0.92 | 485,000 | 21.55% |
| AEE | AMEREN CORP | $111.33 | -0.10% | 1.28% | 0.15% | 12.38% | 6.42% | 18.01% | 23.69% | 36.94% | 126.46% | $113.93 | $91.77 | 2.28% | 21.31% | 0.35 | 1,841,000 | 0.60% |
| ERIE | ERIE INDEMNITY CO | $248.54 | -2.28% | -1.10% | -2.78% | -11.83% | -22.19% | -34.77% | 6.55% | 11.85% | 174.33% | $434.00 | $233.94 | 42.73% | 6.24% | 0.51 | 158,000 | 32.77% |
| COP | CONOCOPHILLIPS | $131.77 | 0.10% | -0.17% | 12.60% | 40.27% | 38.37% | 53.81% | 24.37% | 151.57% | 226.89% | $135.87 | $79.88 | 3.02% | 64.96% | 0.71 | 6,659,000 | 58.21% |
| GIL | GILDAN ACTIVEWEAR INC | $54.10 | -1.58% | -2.79% | -12.20% | -13.13% | -11.31% | 38.19% | 69.59% | 63.64% | 80.33% | $73.70 | $37.16 | 26.59% | 45.59% | 1.07 | 473,000 | -32.04% |
| BUD | ANHEUSER-BUSCH INBEV SA | $71.55 | -1.35% | 3.14% | -2.20% | 13.32% | 19.89% | 20.72% | 10.14% | 12.55% | -37.65% | $81.56 | $56.97 | 12.27% | 25.59% | 0.56 | 2,183,000 | 48.00% |
| SGHC | SUPER GROUP (SGHC) LTD | $10.33 | -3.55% | -4.35% | -4.44% | -0.77% | -22.62% | 62.93% | 176.20% | 3.71% | N/A | $14.38 | $6.34 | 28.16% | 62.93% | 1.18 | 1,574,000 | -1.13% |
| MAX | MEDIAALPHA INC | $9.55 | 2.25% | 2.69% | -4.31% | -17.74% | -14.81% | 22.75% | -31.64% | -73.34% | N/A | $13.92 | $7.09 | 31.39% | 34.70% | 1.25 | 494,000 | 49.24% |
| DPZ | DOMINOS PIZZA INC | $368.15 | -3.31% | 2.61% | -11.46% | -9.21% | -10.52% | -15.67% | 11.66% | -3.70% | 170.18% | $499.08 | $346.34 | 26.23% | 6.30% | 0.67 | 910,000 | -17.20% |
| BOOT | BOOT BARN HOLDINGS INC | $149.87 | 0.56% | 2.40% | -13.80% | -21.47% | -10.54% | 50.56% | 103.57% | 129.97% | 1,785.16% | $210.25 | $86.17 | 28.72% | 73.92% | 1.58 | 808,000 | -26.61% |
| CG | CARLYLE GROUP INC | $47.00 | 0.28% | -2.87% | -3.73% | -26.23% | -23.71% | 27.30% | 58.84% | 23.68% | 192.47% | $69.85 | $33.59 | 32.71% | 39.92% | 1.68 | 1,933,000 | 1.74% |
| NNN | NNN REIT INC | $43.26 | 1.79% | 2.93% | -4.82% | 6.84% | 2.41% | 12.39% | -0.30% | -4.84% | -5.96% | $46.03 | $35.80 | 6.02% | 20.84% | 0.49 | 1,447,000 | 3.14% |
| SBAC | SBA COMMUNICATIONS CORP | $205.86 | -3.09% | 19.61% | 5.07% | 13.47% | 9.19% | -4.00% | -21.35% | -27.56% | 107.79% | $245.16 | $162.41 | 16.03% | 26.75% | 0.58 | 2,121,000 | -37.58% |
| SN | SHARKNINJA INC | $104.15 | -3.99% | -1.65% | -6.47% | -11.62% | 13.48% | 48.28% | N/A | N/A | N/A | $133.99 | $64.32 | 22.27% | 61.93% | 1.63 | 1,926,000 | -14.67% |
| NVS | NOVARTIS AG | $151.22 | -1.06% | -1.00% | -7.11% | 6.51% | 14.95% | 47.00% | 58.01% | 75.23% | 101.84% | $170.46 | $97.72 | 11.29% | 54.76% | 0.33 | 1,936,000 | 63.38% |
| CNS | COHEN & STEERS INC | $62.80 | -0.90% | 0.40% | -2.26% | -5.01% | -5.39% | -14.32% | -1.09% | -3.80% | 66.84% | $83.99 | $58.39 | 25.23% | 7.55% | 1.06 | 247,000 | 3.35% |
| WCC | WESCO INTERNATIONAL INC | $278.57 | -0.20% | 1.81% | 3.99% | 5.84% | 30.19% | 103.23% | 103.48% | 229.12% | 425.70% | $319.68 | $130.97 | 12.86% | 112.71% | 1.62 | 357,000 | -0.83% |
| HUBG | HUB GROUP INC | $37.02 | -0.24% | 2.72% | -5.05% | -17.77% | 8.02% | 13.73% | -8.62% | 12.83% | 99.41% | $53.26 | $30.75 | 30.49% | 20.39% | 0.99 | 620,000 | 49.04% |
| ATR | APTARGROUP INC | $125.61 | -0.32% | -0.33% | -6.09% | 4.29% | -3.81% | -6.71% | 5.47% | -12.52% | 62.39% | $164.28 | $103.23 | 23.54% | 21.68% | 0.71 | 273,000 | -40.78% |
| PTC | PTC INC | $143.92 | -0.30% | 1.00% | -11.93% | -17.56% | -28.84% | 3.03% | 13.91% | 0.49% | 346.96% | $219.69 | $133.38 | 34.49% | 7.90% | 1.09 | 619,000 | -5.64% |
| INVX | INNOVEX INTERNATIONAL INC | $25.50 | 2.86% | 4.55% | -4.82% | 12.83% | 33.58% | 77.95% | -10.15% | -20.06% | -55.77% | $29.48 | $11.93 | 13.50% | 113.75% | 0.92 | 428,000 | 11.75% |
| TSCO | TRACTOR SUPPLY CO | $43.64 | -3.86% | -3.66% | -13.87% | -12.53% | -18.75% | -11.57% | -8.53% | 23.24% | 149.91% | $63.99 | $43.23 | 31.80% | 0.95% | 0.77 | 5,090,000 | 2.81% |
| BCC | BOISE CASCADE CO | $74.71 | 1.30% | -1.50% | 0.30% | 1.69% | 0.25% | -18.70% | 20.21% | 17.62% | 258.15% | $100.21 | $65.14 | 25.45% | 14.69% | 1.25 | 465,000 | 36.36% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $68.87 | 0.31% | 1.92% | -7.43% | -22.12% | -21.44% | -6.01% | 22.54% | -4.23% | 122.13% | $91.07 | $65.05 | 24.38% | 5.87% | 0.94 | 2,539,000 | 39.81% |
| LIF | LIFE360 INC | $41.23 | 2.77% | 1.00% | -13.33% | -36.64% | -61.12% | 28.08% | N/A | N/A | N/A | $112.54 | $31.46 | 63.36% | 31.06% | 1.85 | 624,000 | 3.65% |
| SLB | SLB LIMITED | $50.35 | 1.15% | -2.02% | 6.70% | 18.83% | 46.32% | 51.93% | 0.62% | 84.10% | -30.08% | $54.79 | $31.11 | 8.10% | 61.85% | 0.86 | 7,220,000 | -5.52% |
| SWKS | SKYWORKS SOLUTIONS INC | $55.06 | -1.63% | 2.82% | -0.40% | -7.96% | -25.93% | 3.15% | -50.75% | -70.59% | -28.78% | $90.90 | $49.13 | 39.43% | 12.07% | 1.52 | 2,592,000 | 12.99% |
| QRVO | QORVO INC | $77.78 | -2.08% | 0.49% | -0.33% | -4.55% | -13.05% | 37.93% | -18.30% | -59.84% | 59.61% | $106.29 | $50.33 | 26.82% | 54.54% | 1.57 | 1,347,000 | 69.65% |
| UFPT | UFP TECHNOLOGIES INC | $188.70 | -1.72% | -2.53% | -12.23% | -24.37% | -4.20% | -4.21% | 47.15% | 279.53% | 728.72% | $274.93 | $182.87 | 31.36% | 3.19% | 0.92 | 173,000 | -19.16% |
| DRH | DIAMONDROCK HOSPITALITY CO | $9.41 | 0.32% | 0.43% | -0.74% | 4.67% | 21.26% | 40.03% | 15.89% | -10.30% | 2.06% | $10.67 | $6.19 | 11.81% | 52.14% | 1.22 | 1,728,000 | 60.89% |
| PLOW | DOUGLAS DYNAMICS INC | $42.56 | 1.26% | 1.12% | -2.30% | 21.50% | 40.46% | 90.17% | 40.42% | -7.05% | 91.88% | $47.16 | $21.46 | 9.75% | 98.32% | 0.84 | 93,000 | 1.09% |
| JNJ | JOHNSON & JOHNSON | $238.41 | -1.06% | -2.47% | -1.72% | 14.90% | 26.22% | 58.29% | 45.09% | 45.72% | 118.18% | $251.71 | $141.50 | 5.28% | 68.49% | 0.19 | 4,751,000 | 7.00% |
| DSP | VIANT TECHNOLOGY INC | $10.94 | -3.19% | -2.32% | 8.10% | -7.37% | 29.16% | -10.84% | 139.91% | -74.03% | N/A | $16.25 | $8.11 | 32.68% | 34.90% | 1.45 | 85,000 | -35.11% |
| NC | NACCO INDUSTRIES INC | $50.90 | -0.27% | -2.06% | -0.68% | 10.44% | 24.33% | 63.14% | 45.06% | 109.03% | -12.21% | $59.42 | $32.16 | 14.34% | 58.28% | 0.85 | 3,000 | -41.18% |
| WLDN | WILLDAN GROUP INC | $78.01 | -1.23% | 1.89% | -6.08% | -31.74% | -15.09% | 103.36% | 402.97% | 86.45% | 654.45% | $137.00 | $36.43 | 43.06% | 114.14% | 1.08 | 256,000 | 39.13% |
| WHD | CACTUS INC | $52.19 | 4.90% | 10.18% | 0.95% | 5.24% | 43.22% | 39.06% | 24.20% | 68.90% | N/A | $59.25 | $33.20 | 11.92% | 57.20% | 1.16 | 1,158,000 | 61.28% |
| MUSA | MURPHY USA INC | $525.85 | 3.60% | 6.45% | 20.39% | 23.45% | 37.60% | 14.76% | 105.33% | 264.95% | 784.82% | $530.88 | $345.23 | 0.95% | 52.32% | 0.42 | 387,000 | 46.59% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $95.15 | -0.46% | -3.32% | -0.36% | 7.89% | 5.80% | -16.92% | 25.23% | 106.76% | N/A | $121.10 | $86.68 | 21.43% | 9.77% | 0.43 | 1,963,000 | -24.90% |