Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCK | CROWN HOLDINGS INC | $100.86 | -0.13% | 0.30% | -3.99% | 2.83% | 16.18% | 12.38% | 5.55% | 33.71% | 109.17% | $109.24 | $75.98 | 7.67% | 32.75% | 0.82 | 1,049,000 | 28.71% |
GD | GENERAL DYNAMICS CORP | $319.61 | 0.97% | 1.89% | 7.40% | 15.37% | 29.78% | 8.91% | 36.30% | 108.49% | 126.98% | $322.50 | $239.20 | 0.90% | 33.62% | 0.58 | 917,000 | 27.89% |
RS | RELIANCE INC | $294.54 | 3.04% | 2.96% | -13.42% | -0.43% | -1.56% | 5.49% | 56.43% | 178.42% | 434.85% | $347.44 | $250.07 | 15.23% | 17.78% | 0.87 | 306,000 | 0.00% |
DGX | QUEST DIAGNOSTICS INC | $180.23 | -1.90% | 0.26% | 1.12% | 6.26% | 3.54% | 17.92% | 36.55% | 53.26% | 167.76% | $185.62 | $146.17 | 2.90% | 23.30% | 0.38 | 948,000 | -11.81% |
SCCO | SOUTHERN COPPER CORP | $97.54 | 4.06% | 1.74% | -1.62% | 7.87% | 4.99% | -3.50% | 109.10% | 113.95% | 300.97% | $120.69 | $74.84 | 19.18% | 30.33% | 1.02 | 1,056,000 | 18.92% |
BLD | TOPBUILD CORP | $434.22 | 4.36% | 0.49% | 15.71% | 54.66% | 43.76% | 12.92% | 125.94% | 174.96% | 1,317.63% | $445.74 | $266.26 | 2.58% | 63.08% | 1.35 | 306,000 | 15.91% |
SPB | SPECTRUM BRANDS HOLDINGS INC | $57.32 | 5.23% | 1.27% | -1.58% | -2.05% | -27.13% | -36.65% | -14.22% | -4.97% | -25.04% | $96.62 | $50.73 | 40.67% | 12.99% | 0.97 | 460,000 | 69.74% |
HTHT | H WORLD GROUP LTD | $36.24 | 0.86% | 9.59% | 7.35% | 2.23% | 2.43% | 24.45% | -7.12% | -12.93% | 509.08% | $42.98 | $28.27 | 15.68% | 28.19% | 0.95 | 1,808,000 | -63.05% |
CG | CARLYLE GROUP INC | $64.71 | 3.87% | 1.33% | 8.37% | 45.64% | 30.91% | 63.20% | 96.87% | 143.09% | 223.87% | $65.97 | $33.02 | 1.91% | 95.97% | 1.60 | 2,137,000 | -33.05% |
CSGS | CSG SYSTEMS INTERNATIONAL INC | $63.17 | 2.45% | 1.49% | 1.35% | -0.66% | -4.49% | 35.65% | 7.69% | 44.55% | 107.80% | $67.60 | $44.57 | 6.55% | 41.73% | 0.70 | 211,000 | -2.76% |
CACI | CACI INTERNATIONAL INC | $481.42 | -0.95% | -1.49% | 0.83% | 1.40% | 47.15% | 2.74% | 70.29% | 104.50% | 525.87% | $588.26 | $318.60 | 18.16% | 51.11% | 0.52 | 362,000 | 180.62% |
ESS | ESSEX PROPERTY TRUST INC | $266.75 | 1.52% | 2.84% | -8.67% | -2.56% | -10.63% | -8.12% | -6.22% | 23.99% | 25.91% | $317.73 | $243.85 | 16.05% | 9.39% | 0.78 | 394,000 | 14.20% |
LI | LI AUTO INC | $24.06 | 2.56% | -0.54% | -21.98% | -16.08% | -8.73% | 12.69% | -22.01% | 40.78% | N/A | $33.12 | $17.44 | 27.36% | 37.96% | 1.14 | 5,053,000 | -17.37% |
DG | DOLLAR GENERAL CORP | $112.40 | -0.08% | -0.33% | 2.34% | 11.69% | 42.22% | -8.80% | -54.81% | -43.32% | 50.53% | $125.42 | $66.43 | 10.38% | 69.20% | 0.39 | 2,429,000 | -4.56% |
SYY | SYSCO CORP | $80.29 | 0.72% | 0.97% | 0.11% | 11.54% | 9.02% | 3.49% | -5.40% | 34.92% | 104.51% | $82.64 | $67.12 | 2.84% | 19.62% | 0.70 | 2,429,000 | 18.60% |
PKX | POSCO HOLDINGS INC | $55.76 | 2.56% | 0.90% | -5.57% | 30.43% | 15.35% | -12.62% | 21.53% | 33.59% | 55.54% | $74.01 | $39.40 | 24.66% | 41.52% | 0.95 | 155,000 | 42.20% |
CLX | CLOROX CO | $120.31 | 0.39% | -1.52% | -7.30% | -8.09% | -22.22% | -20.39% | -19.33% | -46.08% | 9.81% | $171.37 | $117.35 | 29.80% | 2.52% | 0.27 | 1,278,000 | -27.10% |
STOK | STOKE THERAPEUTICS INC | $19.56 | -0.61% | 7.41% | 44.14% | 105.89% | 130.12% | 42.25% | 12.74% | -30.86% | N/A | $19.91 | $5.35 | 1.76% | 265.61% | 1.37 | 1,150,000 | 30.39% |
PSN | PARSONS CORP | $79.82 | 1.51% | 0.34% | 6.43% | 17.54% | 35.86% | -15.76% | 88.43% | 135.87% | N/A | $114.68 | $54.56 | 30.40% | 46.30% | 0.70 | 1,016,000 | 137.94% |
WEX | WEX INC | $172.87 | 1.92% | -0.87% | 7.59% | 25.93% | 16.58% | -4.99% | 5.86% | 7.92% | 95.33% | $217.47 | $110.45 | 20.51% | 56.51% | 1.24 | 300,000 | 1.69% |
RHI | ROBERT HALF INC | $37.94 | 5.51% | 4.43% | -11.09% | -17.72% | -37.28% | -38.91% | -51.88% | -32.48% | -25.91% | $78.41 | $33.18 | 51.61% | 14.35% | 1.03 | 2,026,000 | 78.35% |
ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $14.23 | 5.10% | 4.02% | -8.49% | 42.16% | 91.01% | 105.93% | 140.37% | 112.39% | 404.61% | $20.00 | $5.30 | 28.85% | 168.49% | 0.65 | 674,000 | 72.82% |
EBAY | EBAY INC | $99.22 | 0.36% | -1.47% | 21.36% | 37.52% | 41.76% | 68.11% | 118.59% | 68.80% | 297.99% | $101.15 | $56.33 | 1.91% | 76.14% | 0.92 | 6,652,000 | 53.91% |
SPOK | SPOK HOLDINGS INC | $17.91 | 1.30% | -2.72% | 1.94% | 10.62% | 8.22% | 23.43% | 148.40% | 62.08% | 11.38% | $19.31 | $13.55 | 7.25% | 32.18% | 0.44 | 130,000 | 9.24% |
HPE | HEWLETT PACKARD ENTERPRISE CO | $22.45 | 2.89% | 6.10% | 10.00% | 27.92% | 8.19% | 19.61% | 55.79% | 133.37% | N/A | $24.66 | $11.97 | 8.96% | 87.63% | 1.19 | 16,333,000 | -19.10% |
KRC | KILROY REALTY CORP | $40.16 | 3.35% | 3.75% | 5.74% | 27.45% | 20.71% | 16.37% | -19.65% | -30.94% | -39.52% | $43.78 | $27.07 | 8.27% | 48.36% | 1.01 | 1,195,000 | -10.29% |
BLDR | BUILDERS FIRSTSOURCE INC | $144.45 | 8.43% | 5.53% | 10.41% | 31.51% | 4.24% | -13.79% | 122.99% | 413.51% | 930.31% | $203.14 | $102.60 | 28.89% | 40.79% | 1.42 | 4,183,000 | 156.94% |
ICL | ICL GROUP LTD | $6.30 | 0.80% | 1.94% | -8.30% | -0.63% | 3.28% | 50.00% | -36.94% | 64.06% | 5.70% | $7.35 | $3.79 | 14.29% | 66.23% | 0.83 | 713,000 | 64.67% |
GOOGL | ALPHABET INC | $206.09 | 3.17% | 1.07% | 7.71% | 20.61% | 14.97% | 25.82% | 80.40% | 160.02% | 566.85% | $208.54 | $140.53 | 1.17% | 46.65% | 1.26 | 42,827,000 | 116.57% |
KMDA | KAMADA LTD | $7.18 | 1.92% | -2.31% | -6.02% | 6.53% | -0.69% | 29.14% | 42.18% | -38.79% | 121.95% | $9.16 | $5.17 | 21.57% | 38.88% | 0.63 | 21,600 | -23.67% |
LOW | LOWES COMPANIES INC | $263.73 | 3.16% | 4.63% | 16.27% | 17.87% | 11.24% | 9.75% | 25.59% | 59.23% | 286.08% | $287.01 | $206.39 | 8.11% | 27.79% | 0.88 | 3,796,000 | 40.80% |
NOC | NORTHROP GRUMMAN CORP | $592.44 | -0.80% | 1.45% | 5.08% | 25.28% | 31.67% | 16.25% | 22.36% | 72.01% | 270.23% | $600.99 | $426.24 | 1.42% | 38.99% | 0.26 | 617,000 | 1.15% |
CSL | CARLISLE COMPANIES INC | $397.56 | 4.18% | 4.23% | -5.08% | 2.08% | 19.65% | -3.24% | 29.36% | 209.19% | 323.84% | $481.26 | $311.41 | 17.39% | 27.66% | 0.95 | 289,000 | 14.68% |
MPX | MARINE PRODUCTS CORP | $8.96 | 1.70% | 1.13% | 2.28% | 6.16% | 4.31% | -0.78% | -17.50% | -37.78% | 31.19% | $10.32 | $7.49 | 13.18% | 19.63% | 1.00 | 50,500 | 354.95% |
MMM | 3M CO | $158.72 | 2.81% | 4.15% | 4.97% | 5.97% | 9.10% | 23.42% | 12.10% | -2.94% | 14.53% | $164.15 | $121.98 | 3.31% | 30.12% | 0.81 | 1,958,000 | -12.47% |
BKTI | BK TECHNOLOGIES CORP | $72.89 | 8.47% | 11.66% | 79.09% | 62.77% | 142.64% | 245.94% | 473.94% | 379.54% | 270.94% | $73.00 | $19.19 | 0.15% | 279.83% | 0.94 | 72,500 | -18.54% |
SCI | SERVICE CORP INTERNATIONAL | $81.50 | 0.33% | 1.04% | 4.30% | 6.41% | 2.26% | 6.93% | 23.69% | 76.52% | 186.77% | $89.37 | $71.75 | 8.81% | 13.59% | 0.58 | 772,000 | -5.51% |
MPWR | MONOLITHIC POWER SYSTEMS INC | $844.00 | 2.83% | 2.12% | 17.23% | 25.56% | 29.30% | -7.10% | 71.67% | 214.80% | 1,754.95% | $959.64 | $438.86 | 12.05% | 92.32% | 2.07 | 549,000 | 32.93% |
DFDV | DEFI DEVELOPMENT CORP | $20.21 | 21.67% | 8.13% | -14.29% | -52.45% | 3,268.33% | 3,414.78% | N/A | N/A | N/A | $53.88 | $0.49 | 62.49% | 4,049.90% | 0.21 | 3,768,000 | 124.55% |
CAT | CATERPILLAR INC | $435.67 | 4.25% | 6.84% | 4.43% | 26.21% | 28.55% | 27.25% | 127.20% | 207.50% | 498.28% | $441.15 | $267.30 | 1.24% | 62.99% | 0.95 | 3,785,000 | 51.16% |
FCFS | FIRSTCASH HOLDINGS INC | $144.38 | 4.10% | 5.76% | 8.15% | 13.69% | 26.25% | 23.89% | 87.60% | 135.38% | 280.75% | $144.63 | $100.24 | 0.17% | 44.03% | 0.69 | 510,000 | 28.14% |
NATL | NCR ATLEOS CORP | $39.74 | 5.80% | 2.42% | 48.01% | 53.20% | 36.28% | 46.37% | N/A | N/A | N/A | $39.86 | $22.30 | 0.30% | 78.21% | 1.18 | 690,000 | 71.22% |
CPAY | CORPAY INC | $331.19 | 4.26% | 4.26% | -0.93% | 1.55% | -8.32% | 11.44% | 44.48% | 37.94% | 127.61% | $400.81 | $269.02 | 17.37% | 23.11% | 1.18 | 361,000 | -3.99% |
SHOO | STEVEN MADDEN LTD | $28.54 | 5.18% | 5.65% | 5.14% | 13.82% | -25.94% | -35.10% | -10.15% | 36.92% | 13.00% | $50.01 | $19.05 | 42.94% | 49.79% | 1.17 | 1,450,000 | 7.17% |
HSIC | HENRY SCHEIN INC | $69.60 | 2.04% | 2.59% | -3.60% | -2.43% | -10.36% | -0.34% | -8.20% | 6.00% | 4.42% | $82.49 | $60.56 | 15.63% | 14.93% | 0.65 | 1,436,000 | 39.28% |
ADEA | ADEIA INC | $15.52 | 6.30% | 3.60% | 12.63% | 19.38% | -8.92% | 31.53% | -4.26% | 16.52% | -50.84% | $17.46 | $10.59 | 11.11% | 46.55% | 0.98 | 667,000 | 110.41% |
TFII | TFI INTERNATIONAL INC | $96.79 | 6.25% | 6.75% | 7.70% | 11.57% | 6.95% | -34.43% | -4.40% | 116.44% | 490.54% | $155.12 | $72.02 | 37.60% | 34.39% | 1.12 | 594,000 | 144.44% |
NVEC | NVE CORP | $66.86 | 6.11% | 6.11% | -16.53% | -8.61% | -6.78% | -17.03% | 30.31% | 24.51% | 30.92% | $88.50 | $51.50 | 24.45% | 29.83% | 0.93 | 55,000 | -42.71% |
MCW | MISTER CAR WASH INC | $6.02 | 4.88% | 1.52% | -9.47% | -14.85% | -19.30% | -8.51% | -40.81% | N/A | N/A | $8.60 | $5.27 | 30.00% | 14.23% | 1.13 | 1,847,000 | 49.80% |
ZD | ZIFF DAVIS INC | $38.21 | 5.41% | 4.97% | 20.12% | 23.70% | -20.43% | -15.69% | -53.39% | -47.26% | -42.15% | $60.62 | $28.55 | 36.97% | 33.84% | 1.17 | 608,000 | 12.59% |
COOP | MR COOPER GROUP INC | $198.98 | 8.47% | 4.03% | 17.66% | 56.06% | 81.32% | 119.55% | 362.31% | 975.86% | N/A | $203.42 | $84.15 | 2.18% | 136.46% | 0.84 | 1,040,000 | 94.39% |
XHR | XENIA HOTELS & RESORTS INC | $14.09 | 5.86% | 7.72% | 6.82% | 20.84% | 1.00% | 5.62% | -17.94% | 55.35% | -24.08% | $16.50 | $8.55 | 14.61% | 64.80% | 1.32 | 1,050,000 | 108.33% |
BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $97.11 | -8.52% | -5.94% | -7.21% | -16.26% | -5.95% | 18.92% | 34.48% | 106.13% | N/A | $121.10 | $76.33 | 19.81% | 27.22% | 0.47 | 9,124,000 | 284.33% |
AXP | AMERICAN EXPRESS CO | $319.16 | 3.57% | 4.48% | 4.94% | 11.14% | 8.00% | 28.82% | 102.38% | 221.31% | 327.54% | $329.14 | $220.43 | 3.03% | 44.79% | 1.19 | 2,784,000 | 54.41% |
GFI | GOLD FIELDS LTD | $31.12 | 2.84% | 3.60% | 20.67% | 41.20% | 61.33% | 97.46% | 259.35% | 148.76% | 875.55% | $31.77 | $12.98 | 2.05% | 139.75% | 0.50 | 4,160,000 | 37.07% |
PLPC | PREFORMED LINE PRODUCTS CO | $193.39 | 4.78% | 8.77% | 34.48% | 42.59% | 46.90% | 65.93% | 144.83% | 244.11% | 477.28% | $193.60 | $109.01 | 0.11% | 77.41% | 0.85 | 43,000 | -26.37% |
ALG | ALAMO GROUP INC | $221.52 | 4.15% | -0.34% | 2.34% | 11.47% | 19.27% | 22.91% | 65.60% | 97.43% | 326.74% | $233.29 | $157.07 | 5.05% | 41.03% | 0.86 | 85,000 | 3.66% |
IMKTA | INGLES MARKETS INC | $67.98 | 3.82% | 5.94% | 0.95% | 13.64% | 5.99% | -3.51% | -31.63% | 61.36% | 37.06% | $75.63 | $58.92 | 10.12% | 15.38% | 0.45 | 155,000 | 43.52% |
SONY | SONY GROUP CORP | $28.61 | 3.55% | -0.45% | 18.76% | 12.95% | 15.36% | 56.70% | 67.84% | 79.33% | 515.27% | $29.16 | $17.42 | 1.89% | 64.24% | 0.90 | 4,489,000 | 53.21% |
FLEX | FLEX LTD | $51.92 | 5.08% | 5.96% | -1.01% | 25.29% | 33.03% | 64.51% | 186.06% | 385.23% | 415.08% | $53.97 | $25.11 | 3.80% | 106.77% | 1.41 | 3,242,000 | 22.20% |
LOVE | LOVESAC CO | $19.11 | 5.00% | -1.65% | -1.14% | 0.74% | -10.83% | -18.12% | -41.40% | -36.55% | N/A | $39.49 | $12.12 | 51.61% | 57.67% | 1.77 | 445,000 | 15.89% |
PAAS | PAN AMERICAN SILVER CORP | $32.64 | 1.87% | 2.84% | 8.26% | 36.86% | 32.52% | 56.17% | 103.87% | -1.33% | 401.38% | $32.82 | $18.50 | 0.55% | 76.43% | 0.87 | 4,242,000 | 24.51% |
NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $40.53 | 1.89% | 4.43% | 1.12% | -19.04% | -2.31% | 65.02% | 167.70% | 202.01% | 76.60% | $61.22 | $24.87 | 33.80% | 62.97% | 0.66 | 242,000 | -2.02% |
SMCI | SUPER MICRO COMPUTER INC | $43.88 | 3.71% | -3.28% | -11.99% | 6.20% | -14.98% | -27.45% | 545.77% | 1,545.91% | 1,686.64% | $66.44 | $17.25 | 33.96% | 154.38% | 1.79 | 24,089,000 | 45.54% |
NI | NISOURCE INC | $42.94 | 1.54% | 2.36% | 2.02% | 11.53% | 7.54% | 31.84% | 37.58% | 86.45% | 159.93% | $43.51 | $32.53 | 1.31% | 32.00% | 0.46 | 3,794,000 | 45.09% |
CDP | COPT DEFENSE PROPERTIES | $28.94 | 1.79% | 3.88% | 1.97% | 7.26% | 8.19% | 0.87% | 9.21% | 14.48% | 34.04% | $34.22 | $23.92 | 15.43% | 20.98% | 0.64 | 941,000 | -18.32% |
DOCN | DIGITALOCEAN HOLDINGS INC | $31.53 | 5.14% | 1.58% | 9.56% | 8.24% | -15.17% | -13.81% | -24.86% | N/A | N/A | $47.02 | $25.45 | 32.94% | 23.89% | 2.15 | 1,789,000 | 60.45% |
RHP | RYMAN HOSPITALITY PROPERTIES INC | $98.91 | 4.42% | 4.56% | -0.82% | 3.71% | 0.57% | -3.18% | 14.32% | 164.96% | 95.86% | $121.77 | $76.27 | 18.77% | 29.68% | 1.19 | 565,000 | 56.94% |
GILD | GILEAD SCIENCES INC | $114.77 | -1.18% | -3.04% | 4.18% | 7.52% | 3.37% | 51.21% | 78.33% | 73.68% | 14.02% | $121.83 | $76.42 | 5.79% | 50.18% | 0.43 | 5,502,000 | -8.42% |
ASTE | ASTEC INDUSTRIES INC | $45.95 | 5.51% | 1.78% | 17.46% | 17.19% | 51.15% | 40.65% | 12.18% | -14.13% | 30.17% | $46.64 | $29.04 | 1.48% | 58.23% | 1.14 | 220,000 | 111.54% |
TRNO | TERRENO REALTY CORP | $57.77 | 4.35% | 6.61% | 0.50% | 3.98% | -13.78% | -16.28% | -9.18% | -1.26% | 180.85% | $71.63 | $48.18 | 19.35% | 19.90% | 0.85 | 1,074,000 | 34.42% |
MOV | MOVADO GROUP INC | $17.36 | 4.33% | 8.84% | 5.28% | 2.36% | -11.70% | -27.09% | -49.59% | 55.83% | -21.20% | $24.98 | $12.85 | 30.50% | 35.10% | 1.10 | 228,000 | 53.02% |
YMM | FULL TRUCK ALLIANCE CO LTD | $12.73 | 5.29% | 15.10% | 5.91% | 14.27% | 7.25% | 67.50% | 88.04% | N/A | N/A | $13.85 | $6.85 | 8.05% | 85.84% | 1.21 | 28,801,000 | -8.83% |
CAH | CARDINAL HEALTH INC | $148.10 | -2.29% | -1.01% | -5.73% | -2.88% | 16.11% | 34.11% | 118.08% | 197.39% | 87.52% | $168.44 | $106.54 | 12.08% | 39.01% | 0.49 | 2,686,000 | -19.24% |
CASS | CASS INFORMATION SYSTEMS INC | $43.45 | 3.65% | 1.85% | 0.81% | 2.21% | 0.56% | 4.20% | 14.55% | 10.36% | 27.23% | $47.14 | $38.01 | 7.83% | 14.31% | 0.73 | 83,000 | -36.64% |
LNW | LIGHT & WONDER INC | $92.18 | 2.38% | 4.50% | -5.87% | 12.40% | -8.40% | -14.75% | 79.30% | 359.75% | 827.36% | $115.00 | $69.56 | 19.84% | 32.52% | 1.51 | 923,000 | -2.43% |
PLXS | PLEXUS CORP | $137.26 | 5.14% | 4.80% | 2.72% | 5.21% | 0.74% | 10.61% | 44.14% | 76.81% | 281.81% | $172.89 | $103.43 | 20.61% | 32.71% | 1.00 | 152,000 | 7.80% |
ALRM | ALARMCOM HOLDINGS INC | $59.16 | 3.83% | 6.04% | 6.42% | 3.90% | -1.94% | -1.51% | -17.06% | 0.53% | 269.52% | $70.06 | $48.23 | 15.56% | 22.66% | 1.13 | 353,000 | 85.79% |
STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $159.21 | 2.98% | 3.10% | 8.61% | 46.25% | 59.08% | 54.23% | 107.93% | 249.07% | 234.33% | $160.57 | $63.19 | 0.85% | 151.95% | 1.22 | 1,920,000 | -16.52% |
MDLZ | MONDELEZ INTERNATIONAL INC | $63.41 | 0.75% | 2.14% | -10.37% | -3.18% | -2.98% | -10.48% | -1.71% | 9.37% | 51.12% | $76.06 | $53.95 | 16.63% | 17.53% | 0.41 | 6,391,000 | 13.36% |
ATO | ATMOS ENERGY CORP | $168.21 | 0.85% | 1.72% | 5.94% | 8.32% | 11.96% | 29.67% | 44.82% | 65.06% | 204.12% | $168.86 | $128.12 | 0.38% | 31.29% | 0.40 | 720,000 | 39.81% |
ADBE | ADOBE INC | $362.09 | 2.45% | 2.04% | -2.89% | -12.61% | -18.53% | -35.04% | -11.98% | -23.98% | 387.53% | $587.75 | $330.04 | 38.39% | 9.71% | 1.32 | 3,059,000 | 29.45% |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | $27.26 | 2.75% | 4.48% | 6.11% | 13.30% | -1.12% | -13.90% | -5.12% | 48.72% | 45.46% | $33.05 | $22.51 | 17.52% | 21.10% | 0.98 | 9,881,000 | 202.08% |
ROST | ROSS STORES INC | $147.25 | 1.12% | 0.21% | 8.46% | -3.28% | 8.33% | -3.46% | 67.12% | 64.88% | 204.68% | $158.69 | $122.36 | 7.21% | 20.34% | 1.00 | 7,736,000 | 39.09% |
IVZ | INVESCO LTD | $21.55 | 4.26% | 2.04% | 1.41% | 47.81% | 22.30% | 28.81% | 22.30% | 103.30% | -34.46% | $21.85 | $11.60 | 1.37% | 85.78% | 1.45 | 3,396,000 | 58.03% |
FSK | FS KKR CAPITAL CORP | $18.08 | 2.03% | 3.37% | -18.63% | -13.20% | -23.00% | -8.55% | -16.18% | 10.51% | -52.42% | $24.10 | $17.35 | 24.98% | 4.21% | 0.70 | 1,624,000 | 9.66% |
ORN | ORION GROUP HOLDINGS INC | $6.97 | 5.77% | 3.26% | -15.10% | -12.98% | 1.31% | -3.46% | 143.71% | 143.71% | -2.65% | $9.95 | $4.64 | 29.95% | 50.22% | 0.94 | 707,000 | 86.54% |
FI | FISERV INC | $139.68 | -0.23% | 2.18% | -15.85% | -13.43% | -39.82% | -17.25% | 30.82% | 45.17% | 243.15% | $238.59 | $128.22 | 41.46% | 8.94% | 0.87 | 6,163,000 | 71.38% |
CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $90.34 | -0.93% | -0.40% | -8.90% | 1.98% | 3.60% | 15.36% | 73.83% | 120.13% | N/A | $100.67 | $73.40 | 10.26% | 23.08% | 0.64 | 1,827,000 | 30.59% |
CROX | CROCS INC | $86.56 | 3.28% | 2.20% | -18.58% | -22.28% | -18.42% | -39.07% | 19.51% | 120.03% | 547.90% | $151.13 | $73.76 | 42.72% | 17.35% | 1.56 | 2,115,000 | 72.79% |
RRR | RED ROCK RESORTS INC | $61.44 | 2.74% | 4.07% | 13.23% | 30.20% | 20.28% | 12.08% | 56.46% | 265.93% | N/A | $62.00 | $35.09 | 0.90% | 75.09% | 1.30 | 793,000 | -14.64% |
WSM | WILLIAMS SONOMA INC | $203.42 | 3.15% | 0.09% | 13.89% | 26.83% | 4.49% | 55.88% | 155.15% | 309.87% | 403.45% | $219.98 | $125.33 | 7.53% | 62.31% | 1.30 | 1,764,000 | 61.39% |
AEM | AGNICO EAGLE MINES LTD | $137.26 | 0.67% | 2.93% | 6.72% | 19.78% | 40.79% | 68.48% | 209.91% | 74.50% | 456.38% | $138.02 | $75.17 | 0.55% | 82.60% | 0.50 | 2,873,000 | 43.08% |
PSMT | PRICESMART INC | $110.74 | 2.98% | 1.64% | 3.98% | 6.27% | 22.18% | 28.44% | 68.37% | 67.18% | 30.85% | $114.01 | $81.25 | 2.87% | 36.30% | 0.70 | 235,000 | 9.30% |
FCN | FTI CONSULTING INC | $168.23 | -0.53% | 1.66% | 1.81% | 0.98% | 1.33% | -24.74% | -1.34% | 43.92% | 332.80% | $231.65 | $151.75 | 27.38% | 10.86% | 0.33 | 371,000 | 97.34% |
HURN | HURON CONSULTING GROUP INC | $138.73 | 2.47% | 4.18% | 5.81% | -7.94% | 10.72% | 31.76% | 95.92% | 195.17% | 92.31% | $155.00 | $102.58 | 10.50% | 35.24% | 0.66 | 579,000 | 479.00% |
DRI | DARDEN RESTAURANTS INC | $208.58 | 0.99% | 0.59% | -0.32% | 2.31% | 7.00% | 35.53% | 64.06% | 151.67% | 212.39% | $228.27 | $153.98 | 8.63% | 35.46% | 0.86 | 864,000 | 56.52% |
FIZZ | NATIONAL BEVERAGE CORP | $46.75 | 4.19% | 4.40% | -1.48% | 5.39% | 14.02% | 3.50% | -16.04% | 26.87% | 274.00% | $50.51 | $38.25 | 7.44% | 22.22% | 0.51 | 183,000 | 60.53% |
TNET | TRINET GROUP INC | $69.00 | 5.25% | 5.59% | 5.17% | -15.67% | -0.04% | -30.12% | -21.87% | -0.22% | 312.19% | $104.06 | $62.55 | 33.69% | 10.31% | 0.92 | 1,673,000 | 561.26% |
LPX | LOUISIANA-PACIFIC CORP | $99.48 | 7.63% | -0.03% | 11.91% | 8.75% | 1.82% | 7.05% | 74.04% | 198.47% | 538.10% | $122.87 | $78.82 | 19.04% | 26.21% | 1.29 | 1,316,000 | 5.03% |