Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUDC | AUDIOCODES LTD | $9.98 | 0.00% | 0.40% | -5.76% | -24.34% | -2.25% | 20.82% | -68.79% | -31.74% | 65.51% | $14.45 | $7.14 | 30.93% | 39.72% | 0.98 | 80,225 | 72.63% |
EVTC | EVERTEC INC | $37.42 | 0.67% | 0.38% | 0.89% | -10.05% | 6.31% | 4.20% | -14.02% | 33.12% | 60.53% | $42.21 | $31.56 | 11.35% | 18.57% | 0.98 | 297,125 | -6.90% |
OSBC | OLD SECOND BANCORP INC | $14.92 | 0.81% | 2.40% | 11.01% | 10.19% | 1.08% | 23.51% | 6.57% | 16.11% | 216.77% | $16.76 | $11.71 | 10.95% | 27.41% | 0.98 | 199,639 | 4.91% |
OFS | OFS CAPITAL CORP | $9.97 | 1.01% | 3.64% | 3.42% | -11.54% | -4.13% | 4.56% | 6.06% | -19.07% | -19.21% | $12.44 | $9.22 | 19.86% | 8.13% | 0.98 | 42,841 | 1.61% |
HLT | HILTON WORLDWIDE HOLDINGS INC | $204.19 | -0.78% | -1.87% | 1.85% | 3.60% | 21.33% | 41.60% | 67.77% | 119.72% | 210.65% | $215.79 | $134.43 | 5.38% | 51.89% | 0.98 | 896,365 | -39.80% |
BOC | BOSTON OMAHA CORP | $13.80 | 0.07% | -8.00% | -10.39% | -10.74% | -9.80% | -29.70% | -48.96% | -45.02% | N/A | $21.58 | $13.55 | 36.05% | 1.85% | 0.98 | 172,172 | -43.01% |
MBOT | MICROBOT MEDICAL INC | $0.94 | -2.89% | 1.84% | 4.44% | -25.40% | -31.88% | -21.01% | -86.03% | -87.21% | -99.96% | $4.37 | $0.86 | 78.49% | 9.30% | 0.99 | 48,178 | -8.77% |
FTFT | FUTURE FINTECH GROUP INC | $0.80 | -1.11% | 2.82% | -8.86% | -29.34% | 8.97% | -33.72% | -94.33% | -88.62% | -98.58% | $2.60 | $0.68 | 69.15% | 17.94% | 0.99 | 23,881 | -6.00% |
ALRM | ALARMCOM HOLDINGS INC | $69.04 | -0.89% | 1.63% | 7.46% | 0.03% | 18.44% | 36.93% | -13.17% | 13.27% | N/A | $77.29 | $48.25 | 10.67% | 43.09% | 0.99 | 261,876 | 2.39% |
ANNX | ANNEXON INC | $4.33 | -0.69% | -8.84% | -5.56% | -16.57% | 66.54% | -32.03% | -79.14% | N/A | N/A | $8.40 | $1.57 | 48.45% | 175.80% | 0.99 | 1,527,271 | 48.25% |
PBPB | POTBELLY CORP | $8.73 | -0.80% | -0.91% | -13.56% | -28.50% | -9.53% | 3.80% | 27.63% | 51.30% | -43.31% | $14.36 | $7.12 | 39.21% | 22.61% | 0.99 | 228,990 | 81.97% |
ZD | ZIFF DAVIS INC | $56.92 | -1.06% | 7.05% | 13.32% | -13.61% | -13.71% | -11.68% | -54.53% | -34.30% | 19.58% | $75.59 | $49.50 | 24.69% | 14.99% | 0.99 | 241,476 | -8.02% |
SPHR | SPHERE ENTERTAINMENT CO | $36.04 | -3.64% | -8.20% | -6.61% | -12.12% | -2.88% | 57.04% | -57.99% | N/A | N/A | $51.83 | $22.87 | 30.46% | 57.59% | 0.99 | 1,170,770 | 98.59% |
CTS | CTS CORP | $52.55 | 1.49% | 1.86% | 19.98% | 16.42% | 32.27% | 18.54% | 42.61% | 94.49% | 208.21% | $52.58 | $35.50 | 0.06% | 48.02% | 0.99 | 175,597 | 94.84% |
ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $47.35 | -1.00% | -2.81% | 48.99% | 46.82% | 97.21% | 77.08% | 78.95% | 120.23% | 98.45% | $50.52 | $20.85 | 6.27% | 127.10% | 0.99 | 51,405 | 52.86% |
MMAT | META MATERIALS INC | $2.23 | -2.19% | 8.78% | -18.01% | -47.03% | -76.25% | -90.18% | -99.48% | -99.17% | -99.73% | $29.12 | $1.80 | 92.34% | 23.89% | 0.99 | 136,514 | 3.66% |
VVV | VALVOLINE INC | $41.77 | -1.11% | -0.55% | 1.29% | 2.53% | 18.94% | 9.15% | 31.73% | 134.79% | N/A | $45.37 | $29.15 | 7.93% | 43.29% | 0.99 | 1,153,853 | 51.38% |
TDW | TIDEWATER INC | $105.50 | -1.15% | 0.71% | 17.14% | 53.41% | 82.62% | 136.18% | 617.69% | 337.03% | -93.59% | $111.42 | $42.62 | 5.31% | 147.51% | 0.99 | 624,621 | 11.69% |
FARM | FARMER BROTHERS CO | $2.93 | -2.33% | -8.72% | -9.01% | -21.24% | 11.83% | 42.23% | -73.09% | -84.20% | -85.78% | $4.04 | $1.75 | 27.48% | 67.43% | 0.99 | 60,168 | -17.58% |
RBT | RUBICON TECHNOLOGIES INC | $0.26 | 0.78% | 8.82% | -19.81% | -72.45% | -88.44% | -92.96% | N/A | N/A | N/A | $13.84 | $0.19 | 98.13% | 34.90% | 0.99 | 1,332,850 | 132.53% |
CMRE | COSTAMARE INC | $14.65 | 1.38% | 9.57% | 35.27% | 34.77% | 54.70% | 69.17% | 41.68% | 151.72% | -31.83% | $14.76 | $7.71 | 0.73% | 90.01% | 0.99 | 629,442 | -21.85% |
PCB | PCB BANCORP | $15.72 | 1.29% | 1.16% | 3.29% | -1.93% | -0.82% | 10.70% | -5.53% | -7.96% | N/A | $19.04 | $13.70 | 17.42% | 14.74% | 0.99 | 18,162 | 9.97% |
MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $15.49 | -0.19% | -0.51% | 4.10% | 10.01% | 17.08% | 34.93% | 5.95% | -2.39% | -35.90% | $15.88 | $11.38 | 2.46% | 36.12% | 0.99 | 179,291 | -16.51% |
LQDA | LIQUIDIA CORP | $12.71 | -0.24% | 5.39% | -8.30% | -10.05% | 100.79% | 62.74% | 363.87% | 29.69% | N/A | $16.99 | $5.71 | 25.19% | 122.59% | 0.99 | 660,943 | -21.29% |
OWLT | OWLET INC | $3.95 | -1.00% | -5.28% | 15.84% | -12.22% | -32.13% | 11.11% | -97.17% | N/A | N/A | $7.50 | $2.52 | 47.33% | 56.68% | 0.99 | 14,804 | -4.91% |
CARR | CARRIER GLOBAL CORP | $65.23 | 0.35% | -0.41% | 20.24% | 22.08% | 22.57% | 52.05% | 47.68% | N/A | N/A | $66.32 | $40.49 | 1.64% | 61.10% | 0.99 | 2,380,580 | -41.96% |
GATX | GATX CORP | $137.24 | 0.65% | 3.42% | 8.14% | 9.38% | 23.76% | 21.04% | 37.71% | 78.23% | 113.50% | $137.50 | $97.21 | 0.19% | 41.18% | 0.99 | 107,756 | -30.24% |
WSBC | WESBANCO INC | $29.11 | 1.15% | 2.43% | 6.47% | 0.87% | 5.32% | 25.91% | -26.68% | -24.03% | -0.89% | $32.20 | $23.00 | 9.60% | 26.57% | 0.99 | 137,774 | 11.63% |
PAX | PATRIA INVESTMENTS LTD | $13.03 | -0.91% | 0.93% | -3.27% | -16.71% | -8.82% | -11.72% | -9.26% | N/A | N/A | $16.20 | $12.48 | 19.57% | 4.41% | 0.99 | 385,811 | -10.96% |
ZEUS | OLYMPIC STEEL INC | $53.12 | -4.61% | -1.68% | -21.79% | -23.54% | -3.08% | 24.96% | 61.36% | 273.56% | 124.04% | $73.49 | $40.85 | 27.72% | 30.04% | 0.99 | 81,335 | -12.26% |
ASTL | ALGOMA STEEL GROUP INC | $7.95 | 2.51% | 2.32% | 1.27% | -3.40% | 2.58% | 8.31% | -18.38% | N/A | N/A | $10.25 | $6.35 | 22.44% | 25.30% | 0.99 | 343,551 | -33.19% |
KORE | KORE GROUP HOLDINGS INC | $0.77 | 1.85% | 0.13% | -0.39% | -15.81% | 3.49% | -47.48% | -92.20% | N/A | N/A | $1.76 | $0.32 | 56.14% | 141.25% | 0.99 | 21,755 | -59.84% |
HLLY | HOLLEY INC | $3.85 | -1.53% | -3.51% | -6.33% | -12.30% | -6.55% | 10.32% | -61.23% | N/A | N/A | $8.06 | $2.95 | 52.23% | 30.51% | 0.99 | 298,326 | -9.36% |
ENG | ENGLOBAL CORP | $1.65 | -5.71% | 1.23% | 3.13% | -5.71% | -26.37% | -51.01% | -91.37% | -69.76% | -92.53% | $4.56 | $1.01 | 63.82% | 63.37% | 0.99 | 8,690 | 415.12% |
PJT | PJT PARTNERS INC | $101.22 | 1.65% | -0.04% | 9.76% | -1.57% | 20.49% | 54.06% | 36.10% | 156.71% | N/A | $107.35 | $64.86 | 5.71% | 56.06% | 0.99 | 212,523 | 64.57% |
MBWM | MERCANTILE BANK CORP | $39.89 | -0.18% | 0.71% | 18.65% | 6.80% | 8.69% | 52.02% | 22.97% | 21.43% | 68.24% | $42.82 | $25.12 | 6.84% | 58.80% | 0.99 | 36,495 | -28.26% |
ROCK | GIBRALTAR INDUSTRIES INC | $73.52 | -1.02% | -1.05% | 2.83% | -13.70% | 7.02% | 31.40% | -6.30% | 97.90% | 366.35% | $87.40 | $51.36 | 15.88% | 43.15% | 0.99 | 125,212 | 31.56% |
RS | RELIANCE INC | $298.37 | 0.10% | 1.78% | -7.37% | -6.05% | 9.53% | 22.48% | 74.89% | 240.14% | 312.23% | $342.20 | $229.12 | 12.81% | 30.22% | 0.99 | 356,367 | 31.77% |
MED | MEDIFAST INC | $25.00 | -1.42% | 0.04% | -21.58% | -48.91% | -62.41% | -72.32% | -91.86% | -82.44% | -17.60% | $109.52 | $24.58 | 77.17% | 1.71% | 0.99 | 285,693 | -14.32% |
KRO | KRONOS WORLDWIDE INC | $13.11 | -0.83% | 1.55% | 15.61% | 54.42% | 50.86% | 60.07% | -24.44% | 0.23% | -10.69% | $13.37 | $6.16 | 1.94% | 112.82% | 0.99 | 145,208 | -48.25% |
USLM | UNITED STATES LIME & MINERALS INC | $364.82 | -0.71% | -0.39% | 24.70% | 45.91% | 73.22% | 98.06% | 160.59% | 337.91% | 521.61% | $378.78 | $177.96 | 3.69% | 105.00% | 0.99 | 20,566 | 40.30% |
RAIL | FREIGHTCAR AMERICA INC | $3.71 | -6.78% | 6.61% | 3.92% | 25.76% | 57.87% | 24.08% | -30.00% | -39.77% | -85.56% | $4.26 | $2.25 | 12.91% | 64.89% | 0.99 | 21,721 | -65.94% |
ROG | ROGERS CORP | $117.99 | -1.43% | -2.16% | 11.50% | -1.00% | -10.15% | -26.54% | -35.26% | -16.93% | 93.11% | $173.16 | $105.48 | 31.86% | 11.86% | 0.99 | 138,013 | -28.22% |
NEWT | NEWTEKONE INC | $13.67 | -2.50% | 6.96% | 24.61% | 19.18% | -0.65% | 19.49% | -57.04% | -39.00% | -0.58% | $19.37 | $10.07 | 29.41% | 35.75% | 0.99 | 107,047 | -7.85% |
TVTX | TRAVERE THERAPEUTICS INC | $6.06 | -9.42% | -3.81% | 1.17% | -26.81% | 3.59% | -64.58% | -67.33% | -68.12% | -53.74% | $19.54 | $5.12 | 68.99% | 18.36% | 0.99 | 1,321,520 | 41.99% |
AEZS | AETERNA ZENTARIS INC | $8.52 | -0.77% | 3.52% | 7.58% | 21.44% | 28.31% | -23.38% | -89.98% | -97.31% | -99.92% | $12.80 | $5.44 | 33.44% | 56.62% | 0.99 | 5,647 | -51.23% |
CARM | CARISMA THERAPEUTICS INC | $1.41 | 2.92% | -4.73% | -16.57% | -41.49% | -43.37% | -71.05% | -97.22% | -95.10% | -99.34% | $9.77 | $1.35 | 85.56% | 4.83% | 0.99 | 219,948 | 18.77% |
RNST | RENASANT CORP | $30.95 | -0.48% | 0.88% | 9.33% | -2.03% | 9.02% | 17.50% | -31.19% | -12.42% | 13.83% | $34.85 | $22.99 | 11.19% | 34.62% | 0.99 | 674,408 | 323.05% |
DRQ | DRIL-QUIP INC | $19.25 | -0.52% | 2.01% | -3.07% | -8.42% | -14.71% | -19.19% | -44.46% | -54.01% | -81.31% | $30.93 | $17.80 | 37.76% | 8.15% | 0.99 | 204,596 | 2.91% |
PTCT | PTC THERAPEUTICS INC | $33.10 | -2.75% | 2.62% | 31.54% | 27.39% | 61.75% | -43.22% | -12.91% | -14.99% | 111.60% | $59.84 | $17.53 | 44.69% | 88.79% | 0.99 | 646,621 | 18.39% |
G | GENPACT LTD | $34.31 | -0.35% | 3.34% | 12.27% | -4.98% | 1.09% | -9.45% | -22.62% | -5.53% | 98.32% | $39.75 | $29.41 | 13.69% | 16.66% | 0.99 | 2,029,207 | 99.62% |
BMO | BANK OF MONTREAL | $95.22 | 0.82% | 1.57% | 4.68% | 0.66% | 16.59% | 6.99% | -5.45% | 23.98% | 38.18% | $100.12 | $73.98 | 4.89% | 28.71% | 0.99 | 616,013 | 12.22% |
EME | EMCOR GROUP INC | $378.37 | 0.74% | -0.50% | 11.55% | 50.65% | 76.26% | 128.68% | 202.21% | 366.37% | 735.62% | $385.90 | $161.49 | 1.95% | 134.30% | 0.99 | 252,714 | -22.23% |
EFTR | EFFECTOR THERAPEUTICS INC | $1.94 | -2.02% | -4.43% | 2.65% | -82.35% | -87.07% | -87.83% | -99.20% | N/A | N/A | $37.00 | $1.60 | 94.76% | 21.25% | 0.99 | 60,882 | 6.96% |
SRDX | SURMODICS INC | $34.62 | 1.58% | 7.65% | 30.54% | 9.66% | -1.34% | 79.56% | -36.48% | -11.37% | 73.01% | $39.41 | $16.79 | 12.15% | 106.19% | 0.99 | 36,940 | -5.00% |
SHIP | SEANERGY MARITIME HOLDINGS CORP | $12.03 | 2.47% | 14.03% | 29.63% | 61.91% | 118.33% | 146.01% | 22.88% | -93.79% | -99.93% | $12.17 | $4.03 | 1.15% | 198.51% | 0.99 | 495,960 | -36.15% |
DM | DESKTOP METAL INC | $0.61 | 2.69% | -4.98% | -28.99% | 19.37% | -24.78% | -65.54% | -95.50% | -93.73% | N/A | $2.30 | $0.46 | 73.48% | 34.07% | 0.99 | 4,246,413 | 43.50% |
FRGE | FORGE GLOBAL HOLDINGS INC | $1.79 | -0.56% | 2.29% | -1.65% | -9.14% | -38.91% | 34.59% | -81.66% | N/A | N/A | $4.02 | $1.10 | 55.47% | 62.73% | 0.99 | 412,740 | -9.91% |
ITUB | ITAU UNIBANCO HOLDING SA | $6.53 | 0.93% | 3.00% | 7.93% | -9.68% | 5.15% | 18.94% | 19.60% | -14.86% | -22.68% | $7.27 | $5.08 | 10.18% | 28.54% | 0.99 | 11,560,602 | -33.07% |
TDCX | TDCX INC | $7.16 | 0.56% | 0.77% | 1.06% | 16.42% | 52.67% | -14.96% | N/A | N/A | N/A | $10.42 | $4.22 | 31.29% | 69.67% | 0.99 | 61,956 | 32.23% |
BSET | BASSETT FURNITURE INDUSTRIES INC | $14.00 | -0.92% | -2.30% | 5.11% | -8.85% | -13.69% | 1.23% | -55.14% | -14.37% | 2.12% | $17.89 | $13.02 | 21.74% | 7.53% | 0.99 | 4,302 | -79.40% |
DKL | DELEK LOGISTICS PARTNERS LP | $39.51 | 1.67% | 1.15% | 4.86% | -13.13% | -19.94% | -9.32% | -6.17% | 24.79% | 17.24% | $58.81 | $36.50 | 32.82% | 8.25% | 1.00 | 85,146 | -10.77% |
DXYN | DIXIE GROUP INC | $0.91 | 7.06% | 18.18% | 76.02% | 51.67% | 33.04% | -4.21% | -70.36% | 44.44% | -91.38% | $1.36 | $0.46 | 33.09% | 97.83% | 1.00 | 107,490 | 3.14% |
CSL | CARLISLE COMPANIES INC | $417.63 | 0.62% | 0.24% | 13.23% | 20.38% | 52.83% | 98.58% | 116.68% | 205.04% | 399.86% | $426.67 | $207.91 | 2.12% | 100.87% | 1.00 | 283,415 | 2.50% |
TJX | TJX COMPANIES INC | $100.29 | 1.38% | 1.50% | 7.69% | 3.01% | 12.89% | 27.03% | 39.27% | 89.08% | 243.46% | $102.84 | $75.65 | 2.48% | 32.57% | 1.00 | 6,453,771 | 80.80% |
IZEA | IZEA WORLDWIDE INC | $2.78 | -10.32% | -12.58% | 9.88% | 36.27% | 20.35% | 3.50% | -75.44% | 19.16% | N/A | $3.60 | $1.83 | 22.78% | 51.91% | 1.00 | 107,379 | -80.89% |
QH | QUHUO LTD | $0.59 | 4.64% | 12.69% | -4.56% | -56.91% | -53.12% | -71.41% | -98.79% | N/A | N/A | $2.55 | $0.33 | 77.02% | 78.12% | 1.00 | 275,646 | 242.25% |
IESC | IES HOLDINGS INC | $159.95 | -1.39% | -12.26% | 37.05% | 61.75% | 143.64% | 217.68% | 216.42% | 762.73% | 2,235.04% | $184.38 | $46.46 | 13.25% | 244.27% | 1.00 | 170,449 | -3.53% |
PPG | PPG INDUSTRIES INC | $134.44 | -0.25% | -0.66% | -0.39% | -4.76% | -1.05% | -5.60% | -25.29% | 20.28% | 37.16% | $152.89 | $120.33 | 12.07% | 11.73% | 1.00 | 1,274,407 | 18.97% |
TMC | TMC THE METALS CO INC | $1.38 | -1.43% | -5.48% | -16.87% | 14.05% | 30.19% | 88.78% | -86.06% | N/A | N/A | $3.20 | $0.65 | 56.88% | 112.31% | 1.00 | 1,068,472 | -28.06% |
PODC | PODCASTONE INC | $1.75 | -5.91% | -6.42% | -15.46% | -5.41% | -26.16% | N/A | N/A | N/A | N/A | $5.80 | $1.43 | 69.83% | 22.38% | 1.00 | 4,265 | -47.10% |
FWONA | LIBERTY MEDIA CORP | $65.82 | 1.26% | 5.08% | 10.33% | 7.85% | 14.09% | -0.78% | 66.93% | 76.41% | 51.05% | $72.09 | $55.08 | 8.70% | 19.51% | 1.00 | 296,822 | 83.59% |
ALLT | ALLOT LTD | $2.16 | -1.37% | 1.41% | 3.85% | 15.51% | 47.95% | -15.95% | -87.12% | -70.45% | -83.59% | $3.34 | $1.19 | 35.33% | 81.51% | 1.00 | 21,045 | -24.59% |
PEN | PENUMBRA INC | $203.53 | 0.99% | -4.12% | -2.47% | -24.23% | -10.07% | -35.14% | -13.39% | 42.86% | N/A | $348.67 | $180.93 | 41.63% | 12.49% | 1.00 | 220,677 | -19.24% |
ACGL | ARCH CAPITAL GROUP LTD | $100.99 | 2.20% | 0.94% | 11.43% | 18.30% | 20.80% | 38.27% | 149.85% | 198.96% | 435.76% | $101.28 | $69.05 | 0.29% | 46.26% | 1.00 | 1,484,848 | 28.28% |
FWRD | FORWARD AIR CORP | $14.28 | -7.27% | -7.51% | -36.95% | -65.08% | -78.31% | -85.28% | -85.25% | -76.20% | -67.23% | $121.38 | $12.85 | 88.24% | 11.13% | 1.00 | 1,423,871 | -10.18% |
STKH | STEAKHOLDER FOODS LTD | $4.28 | 2.54% | 17.29% | -5.70% | -36.10% | -28.82% | -46.48% | -94.34% | N/A | N/A | $17.60 | $3.55 | 75.68% | 20.59% | 1.00 | 6,670 | 91.34% |
NVEC | NVE CORP | $77.19 | 0.43% | 1.97% | -6.09% | -4.35% | 7.25% | -12.94% | 6.75% | -0.26% | 48.44% | $100.19 | $64.14 | 22.96% | 20.35% | 1.00 | 17,957 | 44.88% |
SCYX | SCYNEXIS INC | $2.77 | 14.94% | 42.78% | 95.07% | 56.50% | 70.99% | -3.15% | -65.42% | -80.76% | -96.92% | $3.87 | $1.35 | 28.42% | 105.19% | 1.00 | 901,870 | -26.80% |
MOMO | HELLO GROUP INC | $6.20 | 2.14% | 2.48% | 12.32% | -1.90% | -11.05% | -29.94% | -55.71% | -77.79% | N/A | $11.12 | $5.30 | 44.24% | 16.98% | 1.00 | 1,141,774 | -31.62% |
PANW | PALO ALTO NETWORKS INC | $317.85 | 0.34% | 6.85% | 14.61% | -13.18% | 28.38% | 65.96% | 183.96% | 322.63% | 1,421.32% | $380.84 | $188.30 | 16.54% | 68.80% | 1.00 | 3,409,958 | -6.61% |