WallStreetZenWallStreetZen

Low Beta Stocks (2024)
The stocks with betas less than 1.0, indicating lower volatility than the overall market.

Beta: 0.01 - 1
Ticker
Company
Price
1d %
1w %
1m %
3m %
6m %
1y %
3y %
5y %
10y %
52-week High
52-week Low
% off 52-week High
% off 52-week Low
Beta
Volume
Vol 1d %
AUDC
AUDIOCODES LTD
$9.980.00%0.40%-5.76%-24.34%-2.25%20.82%-68.79%-31.74%65.51%$14.45$7.1430.93%39.72%0.9880,22572.63%
EVTC
EVERTEC INC
$37.420.67%0.38%0.89%-10.05%6.31%4.20%-14.02%33.12%60.53%$42.21$31.5611.35%18.57%0.98297,125-6.90%
OSBC
OLD SECOND BANCORP INC
$14.920.81%2.40%11.01%10.19%1.08%23.51%6.57%16.11%216.77%$16.76$11.7110.95%27.41%0.98199,6394.91%
OFS
OFS CAPITAL CORP
$9.971.01%3.64%3.42%-11.54%-4.13%4.56%6.06%-19.07%-19.21%$12.44$9.2219.86%8.13%0.9842,8411.61%
HLT
HILTON WORLDWIDE HOLDINGS INC
$204.19-0.78%-1.87%1.85%3.60%21.33%41.60%67.77%119.72%210.65%$215.79$134.435.38%51.89%0.98896,365-39.80%
BOC
BOSTON OMAHA CORP
$13.800.07%-8.00%-10.39%-10.74%-9.80%-29.70%-48.96%-45.02%N/A$21.58$13.5536.05%1.85%0.98172,172-43.01%
MBOT
MICROBOT MEDICAL INC
$0.94-2.89%1.84%4.44%-25.40%-31.88%-21.01%-86.03%-87.21%-99.96%$4.37$0.8678.49%9.30%0.9948,178-8.77%
FTFT
FUTURE FINTECH GROUP INC
$0.80-1.11%2.82%-8.86%-29.34%8.97%-33.72%-94.33%-88.62%-98.58%$2.60$0.6869.15%17.94%0.9923,881-6.00%
ALRM
ALARMCOM HOLDINGS INC
$69.04-0.89%1.63%7.46%0.03%18.44%36.93%-13.17%13.27%N/A$77.29$48.2510.67%43.09%0.99261,8762.39%
ANNX
ANNEXON INC
$4.33-0.69%-8.84%-5.56%-16.57%66.54%-32.03%-79.14%N/AN/A$8.40$1.5748.45%175.80%0.991,527,27148.25%
PBPB
POTBELLY CORP
$8.73-0.80%-0.91%-13.56%-28.50%-9.53%3.80%27.63%51.30%-43.31%$14.36$7.1239.21%22.61%0.99228,99081.97%
ZD
ZIFF DAVIS INC
$56.92-1.06%7.05%13.32%-13.61%-13.71%-11.68%-54.53%-34.30%19.58%$75.59$49.5024.69%14.99%0.99241,476-8.02%
SPHR
SPHERE ENTERTAINMENT CO
$36.04-3.64%-8.20%-6.61%-12.12%-2.88%57.04%-57.99%N/AN/A$51.83$22.8730.46%57.59%0.991,170,77098.59%
CTS
CTS CORP
$52.551.49%1.86%19.98%16.42%32.27%18.54%42.61%94.49%208.21%$52.58$35.500.06%48.02%0.99175,59794.84%
ULH
UNIVERSAL LOGISTICS HOLDINGS INC
$47.35-1.00%-2.81%48.99%46.82%97.21%77.08%78.95%120.23%98.45%$50.52$20.856.27%127.10%0.9951,40552.86%
MMAT
META MATERIALS INC
$2.23-2.19%8.78%-18.01%-47.03%-76.25%-90.18%-99.48%-99.17%-99.73%$29.12$1.8092.34%23.89%0.99136,5143.66%
VVV
VALVOLINE INC
$41.77-1.11%-0.55%1.29%2.53%18.94%9.15%31.73%134.79%N/A$45.37$29.157.93%43.29%0.991,153,85351.38%
TDW
TIDEWATER INC
$105.50-1.15%0.71%17.14%53.41%82.62%136.18%617.69%337.03%-93.59%$111.42$42.625.31%147.51%0.99624,62111.69%
FARM
FARMER BROTHERS CO
$2.93-2.33%-8.72%-9.01%-21.24%11.83%42.23%-73.09%-84.20%-85.78%$4.04$1.7527.48%67.43%0.9960,168-17.58%
RBT
RUBICON TECHNOLOGIES INC
$0.260.78%8.82%-19.81%-72.45%-88.44%-92.96%N/AN/AN/A$13.84$0.1998.13%34.90%0.991,332,850132.53%
CMRE
COSTAMARE INC
$14.651.38%9.57%35.27%34.77%54.70%69.17%41.68%151.72%-31.83%$14.76$7.710.73%90.01%0.99629,442-21.85%
PCB
PCB BANCORP
$15.721.29%1.16%3.29%-1.93%-0.82%10.70%-5.53%-7.96%N/A$19.04$13.7017.42%14.74%0.9918,1629.97%
MFIC
MIDCAP FINANCIAL INVESTMENT CORP
$15.49-0.19%-0.51%4.10%10.01%17.08%34.93%5.95%-2.39%-35.90%$15.88$11.382.46%36.12%0.99179,291-16.51%
LQDA
LIQUIDIA CORP
$12.71-0.24%5.39%-8.30%-10.05%100.79%62.74%363.87%29.69%N/A$16.99$5.7125.19%122.59%0.99660,943-21.29%
OWLT
OWLET INC
$3.95-1.00%-5.28%15.84%-12.22%-32.13%11.11%-97.17%N/AN/A$7.50$2.5247.33%56.68%0.9914,804-4.91%
CARR
CARRIER GLOBAL CORP
$65.230.35%-0.41%20.24%22.08%22.57%52.05%47.68%N/AN/A$66.32$40.491.64%61.10%0.992,380,580-41.96%
GATX
GATX CORP
$137.240.65%3.42%8.14%9.38%23.76%21.04%37.71%78.23%113.50%$137.50$97.210.19%41.18%0.99107,756-30.24%
WSBC
WESBANCO INC
$29.111.15%2.43%6.47%0.87%5.32%25.91%-26.68%-24.03%-0.89%$32.20$23.009.60%26.57%0.99137,77411.63%
PAX
PATRIA INVESTMENTS LTD
$13.03-0.91%0.93%-3.27%-16.71%-8.82%-11.72%-9.26%N/AN/A$16.20$12.4819.57%4.41%0.99385,811-10.96%
ZEUS
OLYMPIC STEEL INC
$53.12-4.61%-1.68%-21.79%-23.54%-3.08%24.96%61.36%273.56%124.04%$73.49$40.8527.72%30.04%0.9981,335-12.26%
ASTL
ALGOMA STEEL GROUP INC
$7.952.51%2.32%1.27%-3.40%2.58%8.31%-18.38%N/AN/A$10.25$6.3522.44%25.30%0.99343,551-33.19%
KORE
KORE GROUP HOLDINGS INC
$0.771.85%0.13%-0.39%-15.81%3.49%-47.48%-92.20%N/AN/A$1.76$0.3256.14%141.25%0.9921,755-59.84%
HLLY
HOLLEY INC
$3.85-1.53%-3.51%-6.33%-12.30%-6.55%10.32%-61.23%N/AN/A$8.06$2.9552.23%30.51%0.99298,326-9.36%
ENG
ENGLOBAL CORP
$1.65-5.71%1.23%3.13%-5.71%-26.37%-51.01%-91.37%-69.76%-92.53%$4.56$1.0163.82%63.37%0.998,690415.12%
PJT
PJT PARTNERS INC
$101.221.65%-0.04%9.76%-1.57%20.49%54.06%36.10%156.71%N/A$107.35$64.865.71%56.06%0.99212,52364.57%
MBWM
MERCANTILE BANK CORP
$39.89-0.18%0.71%18.65%6.80%8.69%52.02%22.97%21.43%68.24%$42.82$25.126.84%58.80%0.9936,495-28.26%
ROCK
GIBRALTAR INDUSTRIES INC
$73.52-1.02%-1.05%2.83%-13.70%7.02%31.40%-6.30%97.90%366.35%$87.40$51.3615.88%43.15%0.99125,21231.56%
RS
RELIANCE INC
$298.370.10%1.78%-7.37%-6.05%9.53%22.48%74.89%240.14%312.23%$342.20$229.1212.81%30.22%0.99356,36731.77%
MED
MEDIFAST INC
$25.00-1.42%0.04%-21.58%-48.91%-62.41%-72.32%-91.86%-82.44%-17.60%$109.52$24.5877.17%1.71%0.99285,693-14.32%
KRO
KRONOS WORLDWIDE INC
$13.11-0.83%1.55%15.61%54.42%50.86%60.07%-24.44%0.23%-10.69%$13.37$6.161.94%112.82%0.99145,208-48.25%
USLM
UNITED STATES LIME & MINERALS INC
$364.82-0.71%-0.39%24.70%45.91%73.22%98.06%160.59%337.91%521.61%$378.78$177.963.69%105.00%0.9920,56640.30%
RAIL
FREIGHTCAR AMERICA INC
$3.71-6.78%6.61%3.92%25.76%57.87%24.08%-30.00%-39.77%-85.56%$4.26$2.2512.91%64.89%0.9921,721-65.94%
ROG
ROGERS CORP
$117.99-1.43%-2.16%11.50%-1.00%-10.15%-26.54%-35.26%-16.93%93.11%$173.16$105.4831.86%11.86%0.99138,013-28.22%
NEWT
NEWTEKONE INC
$13.67-2.50%6.96%24.61%19.18%-0.65%19.49%-57.04%-39.00%-0.58%$19.37$10.0729.41%35.75%0.99107,047-7.85%
TVTX
TRAVERE THERAPEUTICS INC
$6.06-9.42%-3.81%1.17%-26.81%3.59%-64.58%-67.33%-68.12%-53.74%$19.54$5.1268.99%18.36%0.991,321,52041.99%
AEZS
AETERNA ZENTARIS INC
$8.52-0.77%3.52%7.58%21.44%28.31%-23.38%-89.98%-97.31%-99.92%$12.80$5.4433.44%56.62%0.995,647-51.23%
CARM
CARISMA THERAPEUTICS INC
$1.412.92%-4.73%-16.57%-41.49%-43.37%-71.05%-97.22%-95.10%-99.34%$9.77$1.3585.56%4.83%0.99219,94818.77%
RNST
RENASANT CORP
$30.95-0.48%0.88%9.33%-2.03%9.02%17.50%-31.19%-12.42%13.83%$34.85$22.9911.19%34.62%0.99674,408323.05%
DRQ
DRIL-QUIP INC
$19.25-0.52%2.01%-3.07%-8.42%-14.71%-19.19%-44.46%-54.01%-81.31%$30.93$17.8037.76%8.15%0.99204,5962.91%
PTCT
PTC THERAPEUTICS INC
$33.10-2.75%2.62%31.54%27.39%61.75%-43.22%-12.91%-14.99%111.60%$59.84$17.5344.69%88.79%0.99646,62118.39%
G
GENPACT LTD
$34.31-0.35%3.34%12.27%-4.98%1.09%-9.45%-22.62%-5.53%98.32%$39.75$29.4113.69%16.66%0.992,029,20799.62%
BMO
BANK OF MONTREAL
$95.220.82%1.57%4.68%0.66%16.59%6.99%-5.45%23.98%38.18%$100.12$73.984.89%28.71%0.99616,01312.22%
EME
EMCOR GROUP INC
$378.370.74%-0.50%11.55%50.65%76.26%128.68%202.21%366.37%735.62%$385.90$161.491.95%134.30%0.99252,714-22.23%
EFTR
EFFECTOR THERAPEUTICS INC
$1.94-2.02%-4.43%2.65%-82.35%-87.07%-87.83%-99.20%N/AN/A$37.00$1.6094.76%21.25%0.9960,8826.96%
SRDX
SURMODICS INC
$34.621.58%7.65%30.54%9.66%-1.34%79.56%-36.48%-11.37%73.01%$39.41$16.7912.15%106.19%0.9936,940-5.00%
SHIP
SEANERGY MARITIME HOLDINGS CORP
$12.032.47%14.03%29.63%61.91%118.33%146.01%22.88%-93.79%-99.93%$12.17$4.031.15%198.51%0.99495,960-36.15%
DM
DESKTOP METAL INC
$0.612.69%-4.98%-28.99%19.37%-24.78%-65.54%-95.50%-93.73%N/A$2.30$0.4673.48%34.07%0.994,246,41343.50%
FRGE
FORGE GLOBAL HOLDINGS INC
$1.79-0.56%2.29%-1.65%-9.14%-38.91%34.59%-81.66%N/AN/A$4.02$1.1055.47%62.73%0.99412,740-9.91%
ITUB
ITAU UNIBANCO HOLDING SA
$6.530.93%3.00%7.93%-9.68%5.15%18.94%19.60%-14.86%-22.68%$7.27$5.0810.18%28.54%0.9911,560,602-33.07%
TDCX
TDCX INC
$7.160.56%0.77%1.06%16.42%52.67%-14.96%N/AN/AN/A$10.42$4.2231.29%69.67%0.9961,95632.23%
BSET
BASSETT FURNITURE INDUSTRIES INC
$14.00-0.92%-2.30%5.11%-8.85%-13.69%1.23%-55.14%-14.37%2.12%$17.89$13.0221.74%7.53%0.994,302-79.40%
DKL
DELEK LOGISTICS PARTNERS LP
$39.511.67%1.15%4.86%-13.13%-19.94%-9.32%-6.17%24.79%17.24%$58.81$36.5032.82%8.25%1.0085,146-10.77%
DXYN
DIXIE GROUP INC
$0.917.06%18.18%76.02%51.67%33.04%-4.21%-70.36%44.44%-91.38%$1.36$0.4633.09%97.83%1.00107,4903.14%
CSL
CARLISLE COMPANIES INC
$417.630.62%0.24%13.23%20.38%52.83%98.58%116.68%205.04%399.86%$426.67$207.912.12%100.87%1.00283,4152.50%
TJX
TJX COMPANIES INC
$100.291.38%1.50%7.69%3.01%12.89%27.03%39.27%89.08%243.46%$102.84$75.652.48%32.57%1.006,453,77180.80%
IZEA
IZEA WORLDWIDE INC
$2.78-10.32%-12.58%9.88%36.27%20.35%3.50%-75.44%19.16%N/A$3.60$1.8322.78%51.91%1.00107,379-80.89%
QH
QUHUO LTD
$0.594.64%12.69%-4.56%-56.91%-53.12%-71.41%-98.79%N/AN/A$2.55$0.3377.02%78.12%1.00275,646242.25%
IESC
IES HOLDINGS INC
$159.95-1.39%-12.26%37.05%61.75%143.64%217.68%216.42%762.73%2,235.04%$184.38$46.4613.25%244.27%1.00170,449-3.53%
PPG
PPG INDUSTRIES INC
$134.44-0.25%-0.66%-0.39%-4.76%-1.05%-5.60%-25.29%20.28%37.16%$152.89$120.3312.07%11.73%1.001,274,40718.97%
TMC
TMC THE METALS CO INC
$1.38-1.43%-5.48%-16.87%14.05%30.19%88.78%-86.06%N/AN/A$3.20$0.6556.88%112.31%1.001,068,472-28.06%
PODC
PODCASTONE INC
$1.75-5.91%-6.42%-15.46%-5.41%-26.16%N/AN/AN/AN/A$5.80$1.4369.83%22.38%1.004,265-47.10%
FWONA
LIBERTY MEDIA CORP
$65.821.26%5.08%10.33%7.85%14.09%-0.78%66.93%76.41%51.05%$72.09$55.088.70%19.51%1.00296,82283.59%
ALLT
ALLOT LTD
$2.16-1.37%1.41%3.85%15.51%47.95%-15.95%-87.12%-70.45%-83.59%$3.34$1.1935.33%81.51%1.0021,045-24.59%
PEN
PENUMBRA INC
$203.530.99%-4.12%-2.47%-24.23%-10.07%-35.14%-13.39%42.86%N/A$348.67$180.9341.63%12.49%1.00220,677-19.24%
ACGL
ARCH CAPITAL GROUP LTD
$100.992.20%0.94%11.43%18.30%20.80%38.27%149.85%198.96%435.76%$101.28$69.050.29%46.26%1.001,484,84828.28%
FWRD
FORWARD AIR CORP
$14.28-7.27%-7.51%-36.95%-65.08%-78.31%-85.28%-85.25%-76.20%-67.23%$121.38$12.8588.24%11.13%1.001,423,871-10.18%
STKH
STEAKHOLDER FOODS LTD
$4.282.54%17.29%-5.70%-36.10%-28.82%-46.48%-94.34%N/AN/A$17.60$3.5575.68%20.59%1.006,67091.34%
NVEC
NVE CORP
$77.190.43%1.97%-6.09%-4.35%7.25%-12.94%6.75%-0.26%48.44%$100.19$64.1422.96%20.35%1.0017,95744.88%
SCYX
SCYNEXIS INC
$2.7714.94%42.78%95.07%56.50%70.99%-3.15%-65.42%-80.76%-96.92%$3.87$1.3528.42%105.19%1.00901,870-26.80%
MOMO
HELLO GROUP INC
$6.202.14%2.48%12.32%-1.90%-11.05%-29.94%-55.71%-77.79%N/A$11.12$5.3044.24%16.98%1.001,141,774-31.62%
PANW
PALO ALTO NETWORKS INC
$317.850.34%6.85%14.61%-13.18%28.38%65.96%183.96%322.63%1,421.32%$380.84$188.3016.54%68.80%1.003,409,958-6.61%
WallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.

Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.