| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOMO | HELLO GROUP INC | $5.75 | 0.70% | -1.20% | -4.00% | -5.88% | -10.14% | -29.24% | -39.18% | -50.52% | -64.02% | $8.59 | $5.32 | 33.09% | 8.08% | 0.99 | 492,000 | 13.89% |
| ACCO | ACCO BRANDS CORP | $4.34 | 1.18% | -0.23% | 6.20% | 12.04% | 1.66% | 11.46% | -19.55% | -51.96% | -58.08% | $4.56 | $2.81 | 4.78% | 54.39% | 0.99 | 540,000 | 69.28% |
| YPF | YPF SOCIEDAD ANONIMA | $50.05 | -3.83% | 3.11% | 0.48% | 6.74% | 35.58% | 50.21% | 247.36% | 1,001.74% | 180.31% | $57.49 | $22.82 | 12.94% | 119.33% | 0.99 | 915,000 | 4.81% |
| KGS | KODIAK GAS SERVICES INC | $65.35 | -4.90% | 2.91% | -2.44% | -17.02% | 24.59% | 75.20% | 229.21% | N/A | N/A | $77.66 | $32.55 | 15.85% | 100.77% | 0.99 | 1,380,000 | 63.70% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $113.98 | 0.15% | 0.10% | 0.96% | 10.49% | 22.38% | 45.61% | 47.95% | 72.71% | 138.69% | $116.61 | $77.15 | 2.26% | 47.74% | 0.99 | 574,000 | 5.32% |
| APPF | APPFOLIO INC | $204.21 | 4.07% | 0.46% | 13.88% | 29.16% | 15.37% | -24.21% | 22.16% | 63.20% | 1,015.70% | $288.74 | $142.60 | 29.27% | 43.20% | 0.99 | 265,000 | -35.05% |
| CNEY | CN ENERGY GROUP INC | $0.61 | -1.02% | -8.02% | -4.57% | -20.19% | -44.29% | -73.77% | -99.59% | -99.99% | N/A | $2.95 | $0.31 | 79.32% | 94.89% | 0.99 | 18,400 | -53.54% |
| VTAK | CATHETER PRECISION INC | $0.28 | -2.19% | -23.89% | -55.58% | -73.13% | -86.88% | -94.75% | -99.78% | -100.00% | N/A | $4.31 | $0.23 | 93.50% | 21.74% | 0.99 | 692,000 | -16.53% |
| FOR | FORESTAR GROUP INC | $29.44 | -1.75% | -1.48% | 1.60% | 11.65% | -4.60% | 5.88% | -0.03% | 44.26% | 133.88% | $32.05 | $22.81 | 8.14% | 29.07% | 0.99 | 79,000 | -21.00% |
| OMCL | OMNICELL INC | $37.30 | -0.17% | -2.41% | -20.46% | -16.77% | -6.84% | 13.79% | -38.48% | -75.96% | -2.78% | $55.00 | $29.06 | 32.18% | 28.36% | 0.99 | 394,000 | -39.66% |
| PETZ | TDH HOLDINGS INC | $1.38 | -15.44% | -25.32% | 4.55% | 19.79% | 2.68% | 11.65% | 12.75% | -97.26% | N/A | $1.83 | $0.81 | 24.38% | 70.37% | 0.99 | 31,000 | 2.31% |
| HUBG | HUB GROUP INC | $40.30 | 0.56% | 4.45% | -21.12% | 3.98% | -3.34% | 11.65% | -1.82% | 19.67% | 93.85% | $53.26 | $32.90 | 24.33% | 22.49% | 0.99 | 1,621,000 | -20.89% |
| MFA | MFA FINANCIAL INC | $9.16 | -1.21% | -1.96% | -3.12% | -4.56% | -10.71% | -6.15% | -12.37% | -50.33% | -70.70% | $10.57 | $8.80 | 13.34% | 4.09% | 0.99 | 856,000 | -27.15% |
| BXP | BXP INC | $68.45 | -0.75% | -1.93% | -2.52% | 10.46% | 7.54% | 1.58% | 4.57% | -41.56% | -53.51% | $79.33 | $49.72 | 13.71% | 37.67% | 0.99 | 940,000 | 11.51% |
| GOLD | GOLDCOM INC | $44.00 | -7.82% | -3.68% | 11.37% | 5.50% | -27.57% | 77.36% | 19.95% | 76.73% | 393.11% | $66.70 | $22.00 | 34.03% | 100.00% | 0.99 | 248,000 | -30.53% |
| HLF | HERBALIFE LTD | $12.33 | 2.92% | 5.11% | 0.65% | -1.99% | -25.39% | 34.57% | -20.03% | -74.19% | -61.47% | $20.40 | $7.56 | 39.56% | 63.10% | 0.99 | 1,098,000 | 11.47% |
| RC | READY CAPITAL CORP | $1.85 | -0.59% | -5.59% | 9.74% | -1.74% | -5.59% | -55.29% | -83.72% | -88.77% | -87.76% | $4.47 | $1.39 | 58.57% | 33.09% | 0.99 | 1,332,000 | 161.18% |
| INSM | INSMED INC | $123.74 | 0.11% | -3.10% | 20.03% | 19.89% | -14.99% | 0.94% | 491.16% | 463.17% | 931.81% | $212.75 | $90.39 | 41.84% | 36.90% | 0.99 | 1,957,000 | -20.32% |
| GIC | GLOBAL INDUSTRIAL CO | $38.96 | 1.11% | -0.79% | 14.05% | 37.32% | 23.98% | 8.81% | 18.27% | 3.77% | 387.39% | $40.71 | $26.40 | 4.30% | 47.58% | 0.99 | 78,000 | 3.31% |
| IIIN | INSTEEL INDUSTRIES INC | $32.62 | -2.41% | -2.08% | 0.57% | 25.26% | -13.57% | -12.68% | 4.37% | -20.68% | -5.38% | $39.91 | $24.35 | 18.27% | 33.96% | 0.99 | 112,000 | -6.67% |
| MOG.A | MOOG INC | $441.21 | -1.72% | 4.97% | 10.54% | 42.95% | 33.84% | 127.81% | 283.38% | 481.52% | 614.75% | $442.58 | $189.93 | 0.31% | 132.30% | 0.99 | 225,000 | 17.19% |
| FBP | FIRST BANCORP | $29.70 | -0.61% | 1.10% | 7.04% | 24.09% | 30.60% | 37.84% | 107.64% | 134.69% | 536.88% | $29.78 | $19.16 | 0.27% | 55.01% | 0.99 | 656,000 | -32.51% |
| VBIO | VALION BIO INC | $0.19 | -11.54% | -48.06% | -55.40% | -81.28% | -80.56% | -95.14% | -99.84% | N/A | N/A | $3.66 | $0.16 | 94.78% | 20.13% | 0.99 | 169,802,000 | 637.76% |
| CVV | CVD EQUIPMENT CORP | $8.08 | -5.60% | -2.94% | 3.55% | 27.14% | 92.15% | 156.42% | 38.25% | 48.39% | -11.12% | $9.10 | $2.76 | 11.21% | 192.75% | 0.99 | 282,000 | -10.19% |
| PLRX | PLIANT THERAPEUTICS INC | $1.07 | 4.55% | 11.65% | 7.48% | -2.54% | -8.00% | -26.75% | -93.15% | -93.90% | N/A | $1.95 | $1.02 | 45.13% | 4.90% | 0.99 | 235,000 | -57.81% |
| ECVT | ECOVYST INC | $10.39 | -0.77% | 1.88% | -16.85% | -28.50% | -10.89% | 16.10% | 5.42% | -17.65% | N/A | $15.09 | $7.41 | 31.12% | 40.22% | 0.99 | 1,036,000 | -12.57% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.70 | -0.14% | -5.16% | -13.49% | -26.58% | -48.98% | -80.95% | -24.51% | -86.21% | N/A | $3.86 | $0.70 | 81.84% | 0.00% | 0.99 | 77,000 | 92.50% |
| FTI | TECHNIPFMC PLC | $78.61 | -1.90% | 3.94% | 8.66% | 6.58% | 25.73% | 123.49% | 328.52% | 1,119.47% | 174.22% | $79.23 | $34.27 | 0.78% | 129.38% | 0.99 | 3,749,000 | 84.68% |
| CNL | COLLECTIVE MINING LTD | $14.81 | -1.85% | 0.00% | 17.13% | -9.91% | -10.81% | 35.47% | N/A | N/A | N/A | $21.80 | $9.77 | 32.06% | 51.59% | 0.99 | 79,000 | 1.28% |
| INTR | INTER & CO INC | $5.19 | -3.78% | -2.12% | -9.43% | -12.54% | -42.22% | -37.93% | 16.48% | N/A | N/A | $10.36 | $5.04 | 49.90% | 2.98% | 0.99 | 4,406,000 | 10.51% |
| CASH | PATHWARD FINANCIAL INC | $86.67 | -0.88% | -3.25% | -5.26% | 5.05% | -9.14% | 12.24% | 77.93% | 74.62% | 342.68% | $101.26 | $65.87 | 14.41% | 31.58% | 0.99 | 115,000 | -14.18% |
| ACAD | ACADIA PHARMACEUTICALS INC | $28.24 | 4.03% | 2.62% | 20.29% | 45.87% | 30.09% | 20.43% | 2.90% | 80.50% | -9.29% | $29.84 | $19.69 | 5.36% | 43.42% | 0.99 | 1,063,000 | -24.88% |
| DHI | HORTON D R INC | $148.81 | -1.79% | -3.39% | 0.61% | 5.96% | -12.90% | -11.79% | 24.18% | 55.91% | 354.54% | $184.55 | $131.75 | 19.37% | 12.95% | 0.99 | 1,458,000 | 0.14% |
| OVID | OVID THERAPEUTICS INC | $2.83 | -1.73% | 10.08% | 23.21% | 17.84% | 94.52% | 204.39% | -26.80% | -21.55% | N/A | $3.11 | $0.84 | 8.86% | 236.90% | 0.99 | 1,240,000 | -44.69% |
| MRKR | MARKER THERAPEUTICS INC | $1.14 | -0.86% | 2.68% | -10.16% | -17.27% | -23.33% | -4.96% | -82.50% | -93.50% | N/A | $2.46 | $0.81 | 53.66% | 40.74% | 1.00 | 45,600 | 53.02% |
| ALLR | ALLARITY THERAPEUTICS INC | $1.37 | 0.75% | -5.59% | 15.38% | -5.59% | 49.67% | 48.35% | -99.86% | N/A | N/A | $2.35 | $0.77 | 41.70% | 78.15% | 1.00 | 46,400 | -69.27% |
| CYTK | CYTOKINETICS INC | $74.13 | 0.30% | -0.46% | -3.80% | 1.22% | 13.62% | 95.38% | 134.59% | 151.57% | 539.50% | $88.31 | $35.22 | 16.06% | 110.48% | 1.00 | 1,757,000 | -0.34% |
| ENTA | ENANTA PHARMACEUTICALS INC | $13.16 | 3.66% | -1.63% | 1.06% | -1.12% | -4.25% | 62.79% | -14.80% | -72.12% | -43.19% | $17.15 | $7.05 | 23.27% | 86.67% | 1.00 | 173,000 | 13.07% |
| TRN | TRINITY INDUSTRIES INC | $29.59 | -0.67% | 3.24% | -18.60% | -13.42% | -13.47% | 6.73% | 17.64% | 6.84% | 21.70% | $38.31 | $24.81 | 22.75% | 19.27% | 1.00 | 439,000 | 15.53% |
| AORT | ARTIVION INC | $29.14 | 2.05% | 1.80% | 13.91% | 21.63% | -22.97% | -32.56% | 79.95% | 15.00% | 85.26% | $48.25 | $19.16 | 39.61% | 52.09% | 1.00 | 838,000 | 32.59% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.04 | -1.34% | -6.36% | -2.83% | 1.98% | 3.00% | -35.22% | N/A | N/A | N/A | $2.03 | $0.66 | 48.77% | 58.78% | 1.00 | 14,600 | -29.81% |
| MCHB | MECHANICS BANCORP | $17.08 | 0.12% | -2.33% | 3.58% | 14.16% | 10.40% | 27.43% | 73.07% | -58.49% | -29.72% | $17.38 | $12.65 | 1.70% | 35.02% | 1.00 | 407,000 | -15.38% |
| XYL | XYLEM INC | $119.68 | -3.01% | -7.50% | -5.54% | 5.21% | -11.84% | -19.11% | 14.56% | -12.54% | 125.89% | $154.27 | $105.36 | 22.42% | 13.59% | 1.00 | 1,164,000 | 7.98% |
| KPLT | KATAPULT HOLDINGS INC | $7.38 | -12.78% | -25.38% | -14.47% | -5.98% | -8.99% | -57.43% | -59.93% | -92.87% | N/A | $24.15 | $5.50 | 69.44% | 34.18% | 1.00 | 97,000 | -28.68% |
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.53 | -1.46% | 3.85% | -13.46% | 40.33% | 19.47% | -20.82% | 6.30% | -59.94% | -72.89% | $2.86 | $0.66 | 46.50% | 131.82% | 1.00 | 208,000 | -80.76% |
| DBX | DROPBOX INC | $34.42 | 1.47% | -0.62% | 10.94% | 21.05% | 37.24% | 21.40% | 26.66% | 9.33% | N/A | $36.30 | $21.70 | 5.18% | 58.65% | 1.00 | 3,251,000 | -37.79% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $327.21 | 0.50% | 4.16% | 1.33% | 3.02% | 3.75% | 21.77% | 117.33% | 175.41% | 352.37% | $358.00 | $253.54 | 8.60% | 29.06% | 1.00 | 1,879,000 | -17.37% |
| IT | GARTNER INC | $181.09 | 1.61% | -2.78% | 29.07% | 17.14% | 12.91% | -23.80% | -44.52% | -39.75% | 100.10% | $265.85 | $124.60 | 31.88% | 45.34% | 1.00 | 1,630,000 | 22.74% |
| PAX | PATRIA INVESTMENTS LTD | $11.50 | -1.40% | 0.54% | 1.53% | 0.99% | -18.99% | -17.08% | -21.75% | -26.64% | N/A | $17.80 | $10.55 | 35.39% | 9.00% | 1.00 | 1,075,000 | -30.96% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,291.33 | -1.80% | -2.02% | 6.33% | 13.66% | 7.17% | 14.34% | 58.30% | 164.23% | 692.50% | $2.30k | $1.62k | 0.22% | 41.11% | 1.00 | 37,500 | -27.88% |