| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THR | THERMON GROUP HOLDINGS INC | $45.27 | -1.70% | -9.18% | -12.11% | 14.60% | 80.16% | 56.91% | 67.10% | 116.23% | 158.87% | $58.51 | $23.05 | 22.63% | 96.40% | 0.98 | 444,000 | -9.02% |
| SAP | SAP SE | $202.25 | -1.06% | 2.09% | -4.90% | -18.04% | -26.29% | -23.42% | 72.51% | 58.52% | 159.80% | $313.28 | $187.94 | 35.44% | 7.62% | 0.98 | 2,394,000 | -29.36% |
| RGP | RESOURCES CONNECTION INC | $3.61 | 0.55% | -1.63% | -16.55% | -27.98% | -28.26% | -48.66% | -79.65% | -73.96% | -75.32% | $7.27 | $3.42 | 50.34% | 5.56% | 0.98 | 432,000 | 31.31% |
| RNTX | REIN THERAPEUTICS INC | $1.20 | 0.00% | 0.84% | 4.35% | -17.24% | -8.40% | -39.39% | -11.76% | -95.89% | N/A | $2.40 | $1.02 | 50.00% | 17.65% | 0.98 | 77,000 | 27.48% |
| IPW | IPOWER INC | $2.08 | -0.48% | -0.24% | -51.41% | -82.93% | -87.16% | -86.47% | -90.42% | N/A | N/A | $34.65 | $1.76 | 94.00% | 18.18% | 0.98 | 32,600 | -21.26% |
| QH | QUHUO LTD | $0.10 | -1.00% | -12.39% | -88.89% | -91.47% | -98.30% | -99.92% | -99.92% | -100.00% | N/A | $169.07 | $0.08 | 99.94% | 29.87% | 0.98 | 10,954,000 | 11.14% |
| XAIR | BEYOND AIR INC | $0.81 | 6.18% | -3.59% | -25.95% | -25.30% | -66.18% | -82.27% | -99.27% | -99.25% | N/A | $6.44 | $0.67 | 87.44% | 20.21% | 0.98 | 124,000 | -3.88% |
| XXI | TWENTY ONE CAPITAL INC | $6.12 | 10.62% | 9.19% | 5.29% | -40.72% | -65.83% | -34.34% | N/A | N/A | N/A | $59.75 | $5.61 | 89.76% | 9.07% | 0.98 | 546,000 | -47.70% |
| CNO | CNO FINANCIAL GROUP INC | $41.54 | -0.89% | -3.17% | -3.61% | 2.85% | 4.60% | 6.63% | 74.15% | 63.11% | 129.10% | $44.86 | $34.63 | 7.40% | 19.95% | 0.98 | 362,000 | -31.31% |
| TALK | TALKSPACE INC | $4.76 | 7.56% | 3.85% | 32.64% | 58.02% | 98.45% | 88.93% | 513.17% | -49.75% | N/A | $5.18 | $2.22 | 8.11% | 114.41% | 0.98 | 1,031,000 | -8.68% |
| SEE | SEALED AIR CORP | $41.98 | 0.12% | 0.17% | 0.45% | 1.35% | 25.99% | 38.17% | -10.88% | -8.19% | -8.37% | $44.27 | $22.78 | 5.17% | 84.28% | 0.98 | 1,793,000 | -3.81% |
| WRN | WESTERN COPPER & GOLD CORP | $2.81 | 1.07% | -14.46% | -15.22% | 11.81% | 82.05% | 186.87% | 67.06% | 111.94% | 531.11% | $4.26 | $0.90 | 34.04% | 212.22% | 0.98 | 1,698,000 | -11.47% |
| CPRT | COPART INC | $37.74 | -0.45% | -1.93% | -6.77% | -2.26% | -21.84% | -28.87% | 7.90% | 41.36% | 648.70% | $63.85 | $33.81 | 40.89% | 11.62% | 0.98 | 10,111,000 | 8.17% |
| RDGT | RIDGETECH INC | $1.73 | -11.10% | -6.79% | -14.56% | -60.87% | 5.34% | 92.25% | -98.00% | -99.40% | -99.60% | $5.07 | $0.72 | 65.88% | 140.28% | 0.98 | 0 | -100.00% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $156.61 | -0.43% | -0.52% | -6.35% | -5.76% | -16.12% | -6.81% | 7.16% | 96.00% | 299.23% | $189.51 | $134.05 | 17.36% | 16.83% | 0.98 | 228,000 | -10.24% |
| PBYI | PUMA BIOTECHNOLOGY INC | $6.05 | 2.81% | -3.12% | -9.59% | 12.68% | 32.06% | 81.61% | 129.52% | -44.01% | -87.21% | $7.68 | $2.58 | 21.22% | 134.95% | 0.98 | 375,000 | -14.58% |
| CPA | COPA HOLDINGS SA | $125.04 | 0.40% | -4.90% | -18.12% | 6.87% | 10.02% | 35.81% | 33.35% | 37.34% | 95.82% | $156.41 | $82.54 | 20.06% | 51.49% | 0.98 | 336,000 | -46.92% |
| MLM | MARTIN MARIETTA MATERIALS INC | $609.99 | 0.41% | -7.94% | -11.96% | 0.08% | -0.28% | 30.84% | 72.94% | 84.05% | 301.05% | $710.97 | $441.95 | 14.20% | 38.02% | 0.98 | 650,000 | -18.34% |
| ENSC | ENSYSCE BIOSCIENCES INC | $0.55 | -1.65% | -10.33% | -11.51% | -62.11% | -74.62% | -88.86% | -99.50% | -100.00% | N/A | $4.93 | $0.32 | 88.90% | 72.56% | 0.98 | 676,000 | -92.36% |
| SSL | SASOL LTD | $8.96 | 4.35% | 4.94% | 33.19% | 50.81% | 35.70% | 118.97% | -32.10% | -36.78% | -69.99% | $9.35 | $2.78 | 4.17% | 222.30% | 0.98 | 3,134,000 | 8.52% |
| AVIR | ATEA PHARMACEUTICALS INC | $5.89 | 4.41% | 26.28% | 48.55% | 95.86% | 94.62% | 110.62% | 80.35% | -90.03% | N/A | $5.90 | $2.46 | 0.17% | 139.92% | 0.98 | 1,468,000 | 1.80% |
| CYCN | CYCLERION THERAPEUTICS INC | $1.41 | 5.67% | 14.62% | 27.35% | -10.24% | -42.69% | -43.35% | -87.58% | -98.14% | N/A | $3.79 | $1.03 | 62.80% | 37.29% | 0.98 | 24,700 | -62.00% |
| SCHW | SCHWAB CHARLES CORP | $95.23 | -0.89% | -1.16% | -11.97% | 0.23% | 0.76% | 32.48% | 41.99% | 48.05% | 255.48% | $107.50 | $65.88 | 11.41% | 44.55% | 0.98 | 8,115,000 | -16.39% |
| QDEL | QUIDELORTHO CORP | $20.83 | -4.66% | -12.12% | -32.13% | -27.62% | -30.46% | -48.66% | -77.00% | -87.26% | 20.73% | $41.40 | $19.50 | 49.69% | 6.82% | 0.98 | 1,154,000 | 5.39% |
| GMED | GLOBUS MEDICAL INC | $87.10 | 0.82% | -6.39% | 0.25% | -0.69% | 48.63% | 16.37% | 59.89% | 42.43% | 247.08% | $101.40 | $51.79 | 14.10% | 68.18% | 0.98 | 747,000 | -29.66% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $108.92 | -2.42% | 4.76% | -5.56% | -6.83% | -16.96% | 7.60% | 91.29% | 11.98% | 413.93% | $141.74 | $97.04 | 23.16% | 12.24% | 0.98 | 782,000 | -21.01% |
| OMCL | OMNICELL INC | $41.30 | -3.56% | -3.44% | 9.12% | -8.42% | 21.54% | 10.82% | -24.75% | -68.28% | 47.03% | $55.00 | $22.66 | 24.91% | 82.26% | 0.99 | 855,000 | 8.50% |
| MPX | MARINE PRODUCTS CORP | $7.09 | -1.13% | -7.40% | -13.24% | -15.34% | -22.71% | -17.92% | -46.89% | -60.53% | -6.28% | $10.08 | $7.06 | 29.66% | 0.42% | 0.99 | 36,300 | 16.35% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.53 | -3.44% | -6.97% | -20.06% | -22.04% | -29.83% | -35.51% | -32.75% | -54.36% | -67.28% | $8.76 | $5.52 | 36.87% | 0.18% | 0.99 | 1,456,000 | 46.48% |
| NOMA | NOMADAR CORP | $5.18 | -1.35% | 30.69% | 11.82% | -31.87% | N/A | N/A | N/A | N/A | N/A | $14.49 | $3.33 | 64.25% | 55.56% | 0.99 | 20,500 | 30.57% |
| BAC | BANK OF AMERICA CORP | $48.64 | -1.52% | -3.83% | -15.09% | -10.53% | -4.75% | 20.26% | 56.84% | 31.88% | 264.54% | $57.55 | $33.07 | 15.48% | 47.10% | 0.99 | 47,001,000 | 20.34% |
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.20 | 2.73% | -19.29% | -16.61% | 71.21% | -7.38% | 4.63% | N/A | N/A | N/A | $7.09 | $0.66 | 68.97% | 235.37% | 0.99 | 54,000 | 52.97% |
| MAN | MANPOWERGROUP INC | $29.10 | -2.37% | 5.14% | -16.44% | 3.27% | -26.09% | -53.56% | -65.57% | -71.25% | -63.33% | $63.35 | $25.15 | 54.06% | 15.71% | 0.99 | 1,598,000 | 45.27% |
| PRQR | PROQR THERAPEUTICS NV | $1.78 | 6.18% | 19.62% | 28.57% | -18.53% | -18.88% | 4.42% | -40.57% | -59.96% | -56.65% | $3.10 | $1.07 | 42.58% | 66.36% | 0.99 | 355,000 | 10.94% |
| SKT | TANGER INC | $36.00 | -0.25% | -3.23% | 6.78% | 9.52% | 4.09% | 9.88% | 97.42% | 123.18% | 5.56% | $37.95 | $28.69 | 5.14% | 25.48% | 0.99 | 447,000 | -25.50% |
| TSSI | TSS INC | $9.06 | 10.26% | -0.50% | 8.94% | 14.30% | -30.63% | 16.16% | 2,025.53% | 1,118.29% | 9,890.00% | $31.94 | $5.63 | 71.63% | 60.92% | 0.99 | 464,000 | -26.70% |
| PAX | PATRIA INVESTMENTS LTD | $11.97 | -1.34% | -10.05% | -18.94% | -25.02% | -15.94% | 8.75% | -22.86% | -31.81% | N/A | $17.80 | $9.43 | 32.75% | 26.94% | 0.99 | 1,063,000 | 13.93% |
| GHM | GRAHAM CORP | $81.62 | 4.70% | -1.91% | 0.47% | 37.99% | 79.92% | 180.75% | 493.88% | 418.57% | 341.43% | $91.84 | $24.78 | 11.13% | 229.38% | 0.99 | 95,000 | -2.06% |
| FSS | FEDERAL SIGNAL CORP | $108.77 | -2.37% | -11.19% | -9.04% | -2.90% | -14.13% | 31.93% | 93.95% | 184.31% | 733.52% | $132.89 | $66.47 | 18.15% | 63.64% | 0.99 | 344,000 | -32.28% |
| FTV | FORTIVE CORP | $57.39 | -1.81% | -3.81% | -7.17% | 4.99% | 18.11% | -24.79% | -14.81% | -18.57% | N/A | $76.54 | $46.35 | 25.02% | 23.83% | 0.99 | 3,322,000 | 2.66% |
| JILL | JJILL INC | $16.29 | -3.07% | -7.23% | -5.22% | -4.24% | -11.09% | -23.05% | -40.79% | 297.73% | N/A | $22.24 | $13.32 | 26.75% | 22.30% | 0.99 | 27,000 | -8.78% |
| WSFS | WSFS FINANCIAL CORP | $62.98 | -0.38% | -3.43% | -10.96% | 12.46% | 10.15% | 24.14% | 41.91% | 16.31% | 97.30% | $71.32 | $42.44 | 11.69% | 48.40% | 0.99 | 473,000 | 29.95% |
| NUWE | NUWELLIS INC | $1.43 | -9.79% | -13.42% | -50.95% | -51.78% | -70.28% | -97.56% | -99.98% | -100.00% | -100.00% | $56.28 | $1.40 | 97.46% | 2.14% | 0.99 | 59,000 | 68.57% |
| OFIX | ORTHOFIX MEDICAL INC | $12.62 | -1.27% | -6.81% | -4.59% | -20.49% | -14.72% | -25.57% | -32.79% | -73.02% | -70.00% | $17.28 | $10.24 | 26.97% | 23.24% | 0.99 | 305,000 | -27.21% |
| BCTX | BRIACELL THERAPEUTICS CORP | $3.86 | -2.59% | -6.47% | -11.74% | -69.38% | -52.82% | -89.10% | -99.60% | -99.26% | N/A | $98.20 | $3.60 | 96.07% | 7.22% | 0.99 | 188,000 | 198.41% |
| MOMO | HELLO GROUP INC | $6.16 | 0.65% | -4.62% | -7.74% | -11.17% | -21.32% | -15.18% | -25.66% | -63.10% | -54.14% | $9.22 | $5.12 | 33.19% | 20.31% | 0.99 | 410,000 | -54.99% |
| AROC | ARCHROCK INC | $35.32 | 1.76% | -2.28% | 11.10% | 42.00% | 49.56% | 58.19% | 233.70% | 251.32% | 507.09% | $37.26 | $20.12 | 5.19% | 75.55% | 0.99 | 1,061,000 | -44.85% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $206.12 | -0.38% | -4.15% | -14.78% | 1.58% | 2.46% | 17.60% | 48.94% | 18.26% | 142.66% | $243.94 | $145.12 | 15.50% | 42.03% | 0.99 | 3,380,000 | 48.96% |
| GNLN | GREENLANE HOLDINGS INC | $0.79 | 7.30% | 29.09% | -16.06% | -73.46% | -74.41% | -99.80% | -100.00% | -100.00% | N/A | $431.25 | $0.60 | 99.82% | 32.33% | 0.99 | 141,000 | 232.55% |
| TDG | TRANSDIGM GROUP INC | $1,294.53 | -1.28% | -2.91% | -1.71% | -3.04% | -2.60% | -4.35% | 72.33% | 116.79% | 480.98% | $1.62k | $1.18k | 20.28% | 9.37% | 0.99 | 239,000 | 39.77% |
| APLE | APPLE HOSPITALITY REIT INC | $12.14 | -0.91% | -2.20% | -1.39% | 3.53% | -4.68% | -15.16% | -23.81% | -17.60% | -39.49% | $14.71 | $10.44 | 17.47% | 16.28% | 0.99 | 2,465,000 | 77.21% |
| MWA | MUELLER WATER PRODUCTS INC | $27.93 | 0.21% | -5.73% | -5.66% | 16.09% | 13.55% | 4.05% | 107.33% | 105.21% | 218.07% | $31.00 | $22.01 | 9.90% | 26.90% | 0.99 | 645,000 | 58.09% |
| ANIX | ANIXA BIOSCIENCES INC | $2.85 | 4.56% | 0.68% | 0.00% | -41.11% | 0.00% | 13.31% | -38.43% | -37.66% | 1.02% | $5.46 | $2.33 | 47.80% | 22.27% | 0.99 | 88,000 | -14.56% |
| LSF | LAIRD SUPERFOOD INC | $2.42 | 1.65% | -9.56% | -7.17% | 11.82% | -58.31% | -52.87% | 129.91% | -93.35% | N/A | $7.94 | $1.98 | 69.52% | 22.22% | 0.99 | 110,000 | 117.82% |
| SPG | SIMON PROPERTY GROUP INC | $194.83 | -1.03% | -5.08% | -1.90% | 6.51% | 7.49% | 16.66% | 64.39% | 73.72% | -2.50% | $205.12 | $136.34 | 5.02% | 42.90% | 0.99 | 1,729,000 | 14.96% |
| ONL | ORION PROPERTIES INC | $2.45 | 0.82% | -1.98% | -4.63% | 20.49% | -17.67% | 3.78% | -67.07% | N/A | N/A | $3.05 | $1.46 | 19.67% | 67.81% | 0.99 | 457,000 | 71.16% |
| SFBS | SERVISFIRST BANCSHARES INC | $75.33 | 0.52% | -7.16% | -12.20% | 3.91% | -10.46% | -8.35% | 17.60% | 35.82% | 303.09% | $90.64 | $66.48 | 16.89% | 13.31% | 0.99 | 801,000 | 93.95% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.28 | 2.34% | -6.43% | -7.75% | -43.78% | -60.78% | -18.13% | 24.76% | -87.58% | N/A | $4.33 | $1.18 | 70.44% | 8.47% | 0.99 | 61,000 | -79.67% |
| BELFA | BEL FUSE INC | $172.94 | -0.02% | -15.72% | -18.15% | 18.91% | 45.38% | 124.43% | 363.54% | 786.67% | 1,180.74% | $227.42 | $53.95 | 23.96% | 220.56% | 0.99 | 32,600 | -47.76% |
| ZENV | ZENVIA INC | $0.41 | 10.29% | 38.46% | -46.43% | -63.41% | -71.06% | -70.97% | -60.53% | N/A | N/A | $2.21 | $0.25 | 81.54% | 63.20% | 0.99 | 200,000 | -63.10% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.33 | 1.74% | -12.02% | -8.39% | 10.09% | -9.68% | -66.63% | -66.68% | -73.02% | -55.80% | $20.07 | $4.58 | 68.46% | 38.21% | 0.99 | 1,099,000 | -19.66% |
| WSO | WATSCO INC | $393.19 | 0.19% | -4.13% | -5.02% | 16.21% | -1.96% | -24.32% | 30.39% | 64.60% | 208.30% | $533.07 | $323.05 | 26.24% | 21.71% | 0.99 | 296,000 | -28.33% |
| PPG | PPG INDUSTRIES INC | $106.70 | 1.45% | -9.19% | -15.16% | 8.87% | -1.03% | -5.62% | -15.03% | -25.89% | 5.84% | $133.43 | $90.24 | 20.03% | 18.24% | 0.99 | 3,161,000 | 37.14% |
| HUBG | HUB GROUP INC | $39.04 | -0.13% | -9.33% | -7.54% | -5.82% | 7.09% | 1.33% | -13.96% | 21.46% | 108.50% | $53.26 | $30.75 | 26.70% | 26.96% | 0.99 | 1,308,000 | 61.08% |
| ALZN | ALZAMEND NEURO INC | $1.98 | 6.06% | 4.48% | 6.60% | -3.23% | -11.39% | -67.07% | -99.70% | N/A | N/A | $10.17 | $1.58 | 80.53% | 25.32% | 1.00 | 29,800 | -25.13% |
| VIPS | VIPSHOP HOLDINGS LTD | $15.95 | 2.01% | -3.10% | -9.26% | -19.30% | -7.98% | -1.57% | 13.14% | -60.88% | 37.53% | $21.08 | $12.14 | 24.34% | 31.36% | 1.00 | 1,512,000 | -13.70% |
| OXBR | OXBRIDGE RE HOLDINGS LTD | $0.94 | -2.87% | -11.36% | -17.00% | -34.32% | -59.69% | -71.02% | -50.38% | -64.88% | -81.74% | $3.29 | $0.94 | 71.43% | 0.00% | 1.00 | 27,500 | 1,618.75% |
| BPOP | POPULAR INC | $130.78 | -0.83% | -6.07% | -11.95% | 11.24% | 4.45% | 48.64% | 109.19% | 83.97% | 378.60% | $149.31 | $78.23 | 12.41% | 67.17% | 1.00 | 458,000 | 28.29% |
| NOV | NOV INC | $18.57 | 2.10% | -5.34% | 0.00% | 18.06% | 45.29% | 28.19% | -9.97% | 17.62% | -39.58% | $20.86 | $10.84 | 10.96% | 71.31% | 1.00 | 3,251,000 | -45.69% |
| DIBS | 1STDIBSCOM INC | $5.60 | -1.96% | 3.00% | 1.10% | -12.02% | 89.97% | 63.39% | 30.40% | N/A | N/A | $6.63 | $2.30 | 15.47% | 143.48% | 1.00 | 184,000 | 26.90% |
| IMMP | IMMUTEP LTD | $2.76 | 1.10% | 0.73% | 5.34% | 53.33% | 67.27% | 54.19% | 57.26% | 16.46% | -2.92% | $3.53 | $1.32 | 21.81% | 109.09% | 1.00 | 114,000 | -66.67% |
| FOLD | AMICUS THERAPEUTICS INC | $14.34 | 0.21% | 0.07% | 0.49% | 46.48% | 82.13% | 66.51% | 23.67% | 38.17% | 91.60% | $14.38 | $5.51 | 0.28% | 160.25% | 1.00 | 2,543,000 | -43.08% |
| RC | READY CAPITAL CORP | $1.92 | -3.65% | -10.19% | -3.65% | -24.49% | -57.08% | -63.94% | -82.69% | -86.66% | -87.96% | $5.48 | $1.55 | 64.93% | 23.87% | 1.00 | 2,111,000 | 4.40% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.75 | 1.82% | 1.82% | -7.28% | -5.72% | -7.28% | -30.00% | -70.40% | -86.99% | -49.46% | $4.57 | $2.18 | 39.82% | 25.92% | 1.00 | 256,000 | -68.51% |
| RLGT | RADIANT LOGISTICS INC | $7.04 | 1.85% | -5.78% | 1.85% | 9.47% | 14.72% | 13.99% | 28.04% | 2.28% | 119.27% | $8.50 | $5.44 | 17.18% | 29.41% | 1.00 | 156,000 | 100.00% |
| ENTA | ENANTA PHARMACEUTICALS INC | $13.54 | 2.58% | -4.27% | 0.43% | -5.12% | 53.65% | 105.17% | -70.17% | -72.72% | -51.37% | $17.15 | $4.09 | 21.05% | 231.05% | 1.00 | 144,000 | -40.25% |
| USB | US BANCORP | $52.37 | -0.46% | -4.58% | -13.62% | 1.09% | 5.59% | 23.04% | 23.24% | -1.46% | 31.11% | $61.19 | $35.18 | 14.41% | 48.86% | 1.00 | 7,965,000 | -28.05% |
| SEM | SELECT MEDICAL HOLDINGS CORP | $16.25 | 0.00% | 8.33% | 3.90% | 9.28% | 25.77% | -6.61% | -36.17% | -51.54% | 53.88% | $18.61 | $11.65 | 12.66% | 39.48% | 1.00 | 3,746,000 | 1.79% |
| PETZ | TDH HOLDINGS INC | $1.14 | 1.79% | 9.62% | 5.56% | 14.00% | 10.68% | -6.17% | -26.92% | -98.42% | N/A | $1.68 | $0.65 | 32.14% | 75.38% | 1.00 | 3,400 | -61.80% |
| MTX | MINERALS TECHNOLOGIES INC | $67.37 | 0.12% | -5.00% | -6.44% | 14.85% | 7.06% | 1.20% | 12.62% | -12.58% | 28.94% | $75.30 | $49.54 | 10.53% | 35.99% | 1.00 | 91,500 | -62.65% |
| PRU | PRUDENTIAL FINANCIAL INC | $97.12 | -1.23% | -4.02% | -6.14% | -14.10% | -9.11% | -9.79% | 5.77% | 4.97% | 36.24% | $119.76 | $90.38 | 18.90% | 7.46% | 1.00 | 2,626,000 | 1.98% |
| MOG.A | MOOG INC | $316.80 | -0.23% | -8.45% | -2.77% | 34.83% | 64.92% | 85.46% | 216.65% | 286.36% | 590.43% | $354.20 | $143.67 | 10.56% | 120.51% | 1.00 | 204,000 | 3.03% |
| COLM | COLUMBIA SPORTSWEAR CO | $58.32 | -1.94% | -4.97% | -8.98% | 6.22% | 3.53% | -32.91% | -34.69% | -44.51% | -3.74% | $89.00 | $47.47 | 34.47% | 22.86% | 1.00 | 446,000 | -10.26% |
| ORN | ORION GROUP HOLDINGS INC | $11.66 | 1.03% | -14.14% | -17.62% | 8.37% | 63.61% | 118.55% | 344.53% | 101.37% | 193.77% | $15.00 | $4.64 | 22.27% | 151.29% | 1.00 | 416,000 | -50.30% |