Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OFIX | ORTHOFIX MEDICAL INC | $7.12 | -9.87% | -18.72% | -23.28% | -30.60% | -38.99% | -52.63% | -28.80% | -78.50% | -80.70% | $16.42 | $6.52 | 56.64% | 9.20% | 0.97 | 940,000 | -65.12% |
| BLIN | BRIDGELINE DIGITAL INC | $0.65 | -3.73% | -7.71% | -13.98% | -42.32% | -32.71% | -44.60% | -12.70% | -80.18% | -99.47% | $1.42 | $0.62 | 54.54% | 4.19% | 0.97 | 163,000 | 305.47% |
| PRVA | PRIVIA HEALTH GROUP INC | $24.37 | -0.69% | 13.51% | 13.61% | 8.94% | 7.07% | 4.10% | 11.84% | -24.18% | N/A | $28.82 | $18.92 | 15.44% | 28.84% | 0.97 | 1,083,000 | -37.25% |
| WAT | WATERS CORP | $475.52 | -0.25% | 3.40% | 10.05% | 15.48% | 36.62% | 26.28% | 85.81% | 35.29% | 231.79% | $482.28 | $282.77 | 1.40% | 68.16% | 0.97 | 889,000 | -21.81% |
| PBYI | PUMA BIOTECHNOLOGY INC | $8.14 | -3.04% | -20.35% | -20.89% | -6.33% | 14.01% | 72.09% | 132.57% | 126.11% | -83.35% | $11.50 | $4.76 | 29.22% | 71.01% | 0.98 | 602,000 | -19.84% |
| SKYD | SKYDANCE CORP | $8.04 | -7.59% | -0.50% | -12.23% | -13.27% | -26.24% | -47.28% | -33.55% | -77.28% | -85.93% | $16.60 | $6.61 | 51.57% | 21.63% | 0.98 | 24,105,000 | -15.86% |
| GRAN | GRANDE GROUP LTD | $1.12 | 3.13% | -6.67% | -19.42% | -19.42% | 6.67% | -57.41% | N/A | N/A | N/A | $5.91 | $0.78 | 81.05% | 44.33% | 0.98 | 7,200 | 132.26% |
| EVMN | EVOMMUNE INC | $7.84 | 2.48% | 31.99% | 29.59% | -44.28% | -66.22% | -59.42% | N/A | N/A | N/A | $33.20 | $4.94 | 76.39% | 58.70% | 0.98 | 843,000 | 2.31% |
| PNTG | PENNANT GROUP INC | $36.74 | 1.32% | -10.80% | -9.33% | -7.32% | 7.65% | 49.35% | 196.53% | 43.74% | N/A | $44.24 | $24.46 | 16.95% | 50.20% | 0.98 | 600,000 | -19.14% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $9.49 | -0.63% | -33.59% | -42.66% | -53.41% | -55.61% | -39.63% | -29.96% | -45.11% | -7.41% | $25.59 | $9.15 | 62.92% | 3.77% | 0.98 | 2,926,000 | -16.09% |
| KG | KESTREL GROUP LTD | $3.94 | -3.90% | -6.64% | -16.35% | -54.19% | -66.21% | -78.61% | N/A | N/A | N/A | $17.18 | $3.84 | 77.07% | 2.60% | 0.98 | 8,200 | 182.76% |
| RBC | RBC BEARINGS INC | $490.91 | 0.01% | -1.03% | -3.74% | -11.79% | -19.99% | 11.31% | 114.63% | 107.92% | 525.52% | $667.69 | $418.05 | 26.48% | 17.43% | 0.98 | 221,000 | -11.60% |
| JOE | ST JOE CO | $72.91 | -2.95% | 8.71% | 10.49% | 10.00% | 12.00% | 24.10% | 49.80% | 42.54% | 302.82% | $75.66 | $55.67 | 3.63% | 30.97% | 0.98 | 256,000 | -51.15% |
| FSS | FEDERAL SIGNAL CORP | $115.16 | -1.75% | -1.69% | 0.33% | -9.16% | -1.89% | 2.27% | 75.76% | 143.98% | 710.99% | $134.51 | $101.19 | 14.39% | 13.81% | 0.98 | 320,000 | -7.51% |
| NDSN | NORDSON CORP | $325.10 | 0.39% | -1.80% | -1.62% | 5.32% | 15.35% | 38.48% | 44.42% | 23.25% | 214.81% | $339.12 | $223.29 | 4.13% | 45.60% | 0.98 | 301,000 | 10.26% |
| OTLK | OUTLOOK THERAPEUTICS INC | $0.46 | 0.44% | 0.22% | -21.20% | -59.91% | 85.89% | -63.41% | -94.24% | -98.84% | -99.93% | $2.54 | $0.16 | 81.84% | 186.34% | 0.98 | 1,050,000 | -46.51% |
| TALO | TALOS ENERGY INC | $14.87 | 1.71% | -7.64% | -14.24% | -4.62% | -3.00% | 44.09% | 5.09% | 37.18% | N/A | $18.76 | $10.15 | 20.74% | 46.50% | 0.98 | 2,560,000 | -6.23% |
| SMID | SMITH MIDLAND CORP | $21.51 | -17.78% | -9.58% | -3.93% | -21.92% | -31.93% | -44.26% | -5.41% | -10.38% | 431.11% | $40.00 | $18.88 | 46.23% | 13.93% | 0.98 | 113,000 | 545.71% |
| IRD | OPUS GENETICS INC | $4.23 | 0.71% | 7.63% | -8.84% | 15.57% | -17.38% | 114.72% | 49.47% | 4.70% | -94.74% | $7.07 | $1.70 | 40.17% | 148.82% | 0.98 | 1,070,000 | -6.63% |
| OMCL | OMNICELL INC | $35.90 | -3.88% | 1.24% | -2.63% | -3.78% | -17.09% | -2.47% | 16.71% | -79.92% | 10.80% | $55.00 | $31.76 | 34.73% | 13.04% | 0.98 | 560,000 | 12.90% |
| PAX | PATRIA INVESTMENTS LTD | $9.49 | -2.12% | 1.34% | -20.09% | -15.31% | -19.28% | -35.98% | -31.91% | -48.23% | N/A | $17.80 | $9.03 | 46.71% | 5.04% | 0.98 | 1,102,000 | -41.72% |
| CRTO | CRITEO SA | $17.14 | 3.19% | 12.99% | 11.66% | -4.51% | 6.39% | -22.79% | -25.96% | -57.49% | -57.18% | $25.29 | $13.95 | 32.23% | 22.87% | 0.98 | 881,000 | 20.85% |
| HELP | HELUS PHARMA INC | $9.07 | -3.20% | 0.44% | -17.77% | -9.39% | 77.84% | 42.61% | -44.23% | -87.17% | N/A | $15.15 | $3.76 | 40.13% | 141.22% | 0.98 | 1,141,000 | -28.73% |
| MCHB | MECHANICS BANCORP | $14.67 | -1.01% | -0.54% | 2.02% | -12.21% | 1.17% | 9.23% | 176.79% | -71.35% | -48.07% | $17.38 | $13.02 | 15.57% | 12.67% | 0.98 | 247,000 | -25.38% |
| MTDR | MATADOR RESOURCES CO | $50.34 | 0.74% | -7.31% | -8.66% | -3.62% | -10.63% | 27.25% | -10.86% | 16.20% | 116.42% | $66.84 | $39.55 | 24.68% | 27.28% | 0.98 | 2,161,000 | 37.03% |
| DIS | WALT DISNEY CO | $119.21 | 0.08% | 4.41% | 9.88% | 15.54% | 13.84% | 6.21% | 35.05% | -31.67% | 25.54% | $120.80 | $92.19 | 1.32% | 29.32% | 0.98 | 8,000,000 | 5.50% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $8.74 | -2.67% | -1.80% | -12.60% | -15.39% | -20.18% | -22.24% | 44.46% | 20.55% | N/A | $13.20 | $8.57 | 33.79% | 1.98% | 0.98 | 302,000 | -2.27% |
| QTTB | Q32 BIO INC | $9.33 | -0.11% | 6.51% | 6.75% | -40.46% | 80.12% | 283.95% | -48.68% | -91.36% | N/A | $23.57 | $1.91 | 60.42% | 389.76% | 0.98 | 324,000 | -21.55% |
| IIIN | INSTEEL INDUSTRIES INC | $27.49 | -1.26% | -3.75% | -8.12% | -15.00% | 1.81% | -13.28% | -7.50% | -36.66% | -17.02% | $38.45 | $24.35 | 28.50% | 12.90% | 0.98 | 99,500 | -29.43% |
| INTR | INTER & CO INC | $3.96 | -1.00% | 1.28% | -48.84% | -25.98% | -34.00% | -58.75% | -22.35% | N/A | N/A | $10.36 | $3.75 | 61.78% | 5.60% | 0.98 | 11,929,000 | 65.84% |
| BEKE | KE HOLDINGS INC | $18.10 | -1.63% | 2.84% | 2.38% | 2.55% | -5.68% | 12.21% | 21.97% | -18.69% | N/A | $19.88 | $13.81 | 8.95% | 31.06% | 0.98 | 5,231,000 | 15.14% |
| UMBF | UMB FINANCIAL CORP | $135.86 | -0.58% | -0.17% | 3.50% | -7.02% | 4.25% | 23.25% | 104.21% | 29.27% | 95.03% | $153.32 | $103.38 | 11.39% | 31.42% | 0.98 | 748,000 | 33.57% |
| PLRX | PLIANT THERAPEUTICS INC | $0.79 | -1.75% | -8.71% | -20.28% | -24.42% | -34.50% | -51.48% | -94.32% | -95.28% | N/A | $1.82 | $0.77 | 56.69% | 2.08% | 0.98 | 361,000 | 24.91% |
| OLOX | OLENOX INDUSTRIES INC | $0.68 | -0.29% | -8.72% | -15.11% | -79.14% | -85.65% | -96.49% | -99.99% | -100.00% | N/A | $93.40 | $0.60 | 99.27% | 13.33% | 0.98 | 68,000 | -56.13% |
| CMTG | CLAROS MORTGAGE TRUST INC | $1.70 | -1.16% | 53.15% | 41.67% | -3.95% | -26.72% | -44.26% | -84.04% | -89.97% | N/A | $3.62 | $1.09 | 53.04% | 55.96% | 0.98 | 1,166,000 | 4.67% |
| QRHC | QUEST RESOURCE HOLDING CORP | $1.14 | -0.87% | 12.87% | -17.39% | -22.97% | 6.54% | -19.15% | -84.62% | -79.16% | -36.67% | $2.41 | $0.81 | 52.70% | 40.74% | 0.98 | 57,000 | 15.62% |
| FA | FIRST ADVANTAGE CORP | $21.58 | -8.25% | -1.10% | 13.04% | -8.52% | 34.54% | 63.73% | 58.33% | 4.96% | N/A | $25.15 | $8.82 | 14.19% | 144.67% | 0.98 | 11,027,000 | 567.09% |
| CRML | CRITICAL METALS CORP | $5.82 | -3.80% | -6.88% | -14.66% | -16.14% | -51.86% | -43.55% | -46.70% | -42.20% | N/A | $21.86 | $5.12 | 73.38% | 13.78% | 0.98 | 4,609,000 | -11.54% |
| AHG | AKSO HEALTH GROUP | $1.25 | -2.42% | 3.22% | -8.83% | -7.48% | -40.81% | -20.45% | 17.83% | -66.33% | N/A | $2.50 | $0.68 | 50.04% | 83.41% | 0.98 | 7,100 | 0.00% |
| MRCY | MERCURY SYSTEMS INC | $83.58 | 4.97% | 4.06% | 7.61% | -23.07% | -9.10% | 11.96% | 158.28% | 60.24% | 170.40% | $128.45 | $64.37 | 34.93% | 29.84% | 0.98 | 1,381,000 | 67.39% |
| MOG.A | MOOG INC | $342.62 | 0.53% | -5.20% | -7.84% | -16.38% | 9.47% | 67.59% | 160.31% | 318.19% | 427.92% | $448.85 | $192.33 | 23.67% | 78.14% | 0.98 | 198,000 | -22.35% |
| NABL | N-ABLE INC | $4.66 | -3.12% | -7.54% | 3.33% | 45.17% | 13.94% | -39.79% | -65.99% | -65.38% | N/A | $8.08 | $2.92 | 42.33% | 59.59% | 0.98 | 1,829,000 | -12.03% |
| LTM | LATAM AIRLINES GROUP SA | $49.98 | -1.19% | 13.36% | -0.04% | -7.00% | 0.60% | 13.93% | N/A | N/A | N/A | $70.42 | $41.44 | 29.03% | 20.61% | 0.98 | 879,000 | -41.01% |
| CNXC | CONCENTRIX CORP | $31.96 | 1.62% | 10.24% | 25.48% | 25.33% | 37.52% | -7.39% | -61.26% | -82.33% | N/A | $44.78 | $19.12 | 28.63% | 67.15% | 0.98 | 709,000 | -3.14% |
| ACRS | ACLARIS THERAPEUTICS INC | $4.15 | -2.12% | 10.96% | 15.28% | -29.66% | -16.16% | 94.84% | -12.72% | -73.83% | -81.60% | $6.60 | $2.25 | 37.12% | 84.44% | 0.98 | 1,397,000 | -31.11% |
| NWG | NATWEST GROUP PLC | $15.84 | -1.68% | 2.33% | -8.12% | -17.41% | 0.51% | -2.10% | 223.93% | 153.60% | 185.05% | $19.42 | $13.76 | 18.43% | 15.12% | 0.98 | 4,942,000 | 13.56% |
| XCH | XCHG LTD | $5.53 | 9.97% | 10.08% | 136.15% | -0.04% | -66.79% | -80.94% | N/A | N/A | N/A | $35.60 | $1.26 | 84.48% | 338.57% | 0.98 | 24,000 | 90.48% |
| BLNE | BEELINE HOLDINGS INC | $0.64 | 6.83% | -8.03% | -7.90% | -42.77% | -66.26% | -69.62% | -94.43% | -99.89% | N/A | $3.73 | $0.58 | 82.82% | 10.14% | 0.98 | 344,000 | -26.96% |
| MMED | MINIMED GROUP INC | $17.36 | -2.91% | -7.90% | -7.66% | -10.97% | 55.56% | N/A | N/A | N/A | N/A | $24.43 | $10.65 | 28.94% | 63.00% | 0.98 | 4,453,000 | -28.14% |
| MYSZ | MY SIZE INC | $0.69 | -5.74% | -20.69% | -43.90% | -77.59% | -84.35% | -92.68% | -98.56% | -99.96% | -100.00% | $9.76 | $0.68 | 92.93% | 1.47% | 0.98 | 30,800 | 43.26% |
| FLGT | FULGENT GENETICS INC | $25.78 | -1.41% | 33.09% | 20.07% | 35.26% | 62.96% | -5.08% | -1.57% | -67.56% | 191.30% | $31.04 | $13.46 | 16.95% | 91.53% | 0.98 | 617,000 | -36.65% |
| HUBG | HUB GROUP INC | $24.45 | -1.01% | -8.94% | -8.12% | -48.36% | -41.59% | -30.97% | -31.19% | -40.16% | 20.89% | $53.26 | $23.90 | 54.09% | 2.30% | 0.98 | 652,000 | -14.32% |
| RPC | RIDGEPOST CAPITAL INC | $9.82 | -1.41% | 4.47% | 19.90% | 14.05% | 16.63% | -5.76% | 3.48% | -21.75% | N/A | $11.47 | $6.79 | 14.39% | 44.62% | 0.99 | 418,000 | -69.99% |
| JD | JDCOM INC | $28.31 | -0.25% | 5.20% | 5.95% | -15.42% | -7.27% | -9.87% | 9.90% | -63.58% | 16.07% | $34.30 | $24.51 | 17.45% | 15.51% | 0.99 | 7,090,000 | -13.23% |
| CRGY | CRESCENT ENERGY CO | $11.14 | 1.46% | -14.37% | -12.83% | -8.76% | -10.81% | 24.33% | 5.89% | N/A | N/A | $15.47 | $7.68 | 27.99% | 45.05% | 0.99 | 5,415,000 | -9.10% |
| NEXT | NEXTDECADE CORP | $6.35 | 0.79% | -5.22% | -4.94% | -9.03% | -21.41% | 10.24% | 48.71% | 72.55% | -37.44% | $9.24 | $4.75 | 31.28% | 33.68% | 0.99 | 2,264,000 | -21.44% |
| BTE | BAYTEX ENERGY CORP | $4.17 | 1.96% | -12.76% | -14.37% | -4.79% | -13.13% | 61.00% | 2.71% | 26.02% | 6.92% | $5.61 | $2.88 | 25.67% | 44.79% | 0.99 | 18,353,000 | 3.13% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $70.52 | 0.84% | 8.91% | 2.65% | -12.92% | -24.79% | 96.16% | 397.32% | N/A | N/A | $108.65 | $34.55 | 35.09% | 104.11% | 0.99 | 149,000 | 28.45% |
| UFPT | UFP TECHNOLOGIES INC | $314.04 | -1.51% | 12.03% | 6.16% | -3.37% | 41.48% | 33.90% | 120.07% | 366.97% | 1,136.38% | $342.11 | $174.00 | 8.20% | 80.48% | 0.99 | 76,000 | -10.59% |
| REI | RING ENERGY INC | $1.13 | -0.88% | -12.40% | -15.67% | -16.91% | -31.52% | 14.60% | -23.13% | -67.90% | -90.47% | $2.00 | $0.83 | 43.50% | 35.98% | 0.99 | 2,209,000 | -41.36% |
| DRIO | DARIOHEALTH CORP | $2.39 | 16.02% | -20.33% | -55.90% | -68.80% | -70.05% | -81.63% | -88.83% | -99.32% | -99.81% | $14.77 | $1.70 | 83.82% | 41.00% | 0.99 | 59,400 | -26.67% |
| KRC | KILROY REALTY CORP | $35.89 | -2.82% | -0.39% | 3.13% | -3.39% | 4.76% | -15.17% | 25.80% | -49.49% | -47.57% | $43.58 | $27.36 | 17.65% | 31.18% | 0.99 | 735,000 | -39.05% |
| POOL | POOL CORP | $217.54 | -1.59% | 4.97% | 37.07% | 8.78% | 17.74% | -12.59% | -34.19% | -58.68% | 128.20% | $278.17 | $152.70 | 21.80% | 42.46% | 0.99 | 456,000 | -42.79% |
| RJF | RAYMOND JAMES FINANCIAL INC | $168.11 | 0.18% | 3.98% | 5.96% | -6.13% | 11.30% | 3.82% | 67.27% | 68.89% | 274.47% | $182.73 | $138.82 | 8.00% | 21.10% | 0.99 | 953,000 | -34.77% |
| ASLE | AERSALE CORP | $5.18 | 2.37% | 5.28% | 4.44% | -10.69% | -20.43% | -15.64% | -61.31% | -72.00% | N/A | $7.93 | $4.52 | 34.68% | 14.60% | 0.99 | 479,000 | -24.09% |
| NEOV | NEOVOLTA INC | $2.97 | 3.85% | 42.79% | 17.86% | 6.83% | 1.02% | -29.29% | 41.43% | N/A | N/A | $7.13 | $1.40 | 58.35% | 112.14% | 0.99 | 983,000 | -45.27% |
| ABR | ARBOR REALTY TRUST INC | $1.47 | -8.13% | -16.00% | -48.06% | -72.57% | -77.93% | -84.11% | -88.74% | -92.53% | -79.67% | $9.34 | $1.45 | 84.26% | 1.38% | 0.99 | 6,161,000 | -12.73% |
| ANGO | ANGIODYNAMICS INC | $12.07 | -0.41% | 2.90% | 5.88% | -23.37% | 11.35% | -1.71% | 94.36% | -59.17% | -26.89% | $16.29 | $9.39 | 25.91% | 28.54% | 0.99 | 340,000 | -44.26% |
| PKX | POSCO HOLDINGS INC | $49.54 | 0.14% | 0.16% | -10.96% | -15.11% | -44.09% | -6.65% | -42.71% | -14.41% | -6.40% | $92.40 | $48.20 | 46.39% | 2.78% | 0.99 | 184,000 | -26.69% |
| TV | GRUPO TELEVISA SAB | $2.35 | -0.42% | 8.29% | 5.38% | -18.69% | -17.54% | -19.80% | -1.67% | -77.58% | -89.56% | $3.49 | $2.01 | 32.66% | 16.92% | 0.99 | 909,000 | 42.70% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $3.56 | -3.26% | 5.95% | -0.28% | -22.78% | -26.75% | -25.21% | -62.80% | -77.58% | -72.80% | $5.89 | $3.16 | 39.56% | 12.66% | 0.99 | 552,000 | 24.60% |
| TRXB | TREX BIO INC | $13.13 | -3.38% | -4.37% | -6.41% | N/A | N/A | N/A | N/A | N/A | N/A | $16.56 | $12.50 | 20.72% | 5.04% | 0.99 | 82,500 | -53.65% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $4.35 | -2.25% | -26.40% | -48.21% | -57.77% | -73.48% | -80.33% | -93.33% | -94.29% | -88.95% | $28.71 | $3.56 | 84.85% | 22.19% | 0.99 | 2,084,000 | -65.96% |
| CRK | COMSTOCK RESOURCES INC | $14.42 | 4.72% | 4.19% | 5.72% | 0.42% | -4.31% | -38.98% | 32.90% | 57.08% | 66.90% | $28.10 | $12.13 | 48.68% | 18.93% | 0.99 | 3,326,000 | 29.01% |
| ULBI | ULTRALIFE CORP | $15.79 | 0.64% | 1.02% | 155.09% | 127.52% | 157.80% | 153.04% | 108.04% | 176.05% | 262.99% | $15.83 | $4.90 | 0.25% | 222.24% | 0.99 | 89,000 | -22.61% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $39.86 | -0.80% | 0.66% | 5.34% | -4.30% | 7.76% | 22.05% | 33.85% | 7.93% | 30.22% | $43.61 | $30.87 | 8.60% | 29.12% | 0.99 | 815,000 | -50.79% |
| VJET | FLYTE AVIATION INC | $0.58 | -2.52% | -1.36% | -42.00% | -81.11% | -92.85% | -97.40% | -99.93% | -100.00% | N/A | $30.60 | $0.50 | 98.10% | 16.00% | 0.99 | 128,000 | -77.74% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $7.42 | -3.89% | -28.59% | -27.75% | -40.26% | -36.03% | -42.30% | -12.60% | -60.89% | -72.38% | $16.43 | $7.24 | 54.84% | 2.49% | 0.99 | 203,000 | -65.71% |
| LI | LI AUTO INC | $12.49 | 1.22% | 11.52% | 9.56% | -2.73% | -33.81% | -38.11% | -66.21% | -57.86% | N/A | $20.49 | $10.66 | 39.04% | 17.17% | 0.99 | 3,416,000 | 52.98% |
| FUL | FULLER H B CO | $50.78 | -1.09% | 1.18% | 2.94% | -17.09% | -15.86% | -12.07% | -29.80% | -32.50% | 8.85% | $68.63 | $46.70 | 26.01% | 8.74% | 0.99 | 341,000 | -27.29% |
| SA | SEABRIDGE GOLD INC | $26.04 | -6.77% | 10.95% | -5.65% | -16.67% | -21.87% | 7.43% | 139.56% | 33.33% | 159.10% | $40.06 | $22.11 | 34.99% | 17.77% | 0.99 | 520,000 | -0.57% |
| PTC | PTC INC | $196.55 | 0.35% | 1.28% | 1.11% | 30.15% | 34.70% | 10.74% | 29.64% | 63.55% | 316.68% | $196.79 | $108.52 | 0.12% | 81.12% | 0.99 | 1,900,000 | 49.02% |
| VERX | VERTEX INC | $17.84 | 3.12% | 16.91% | 38.29% | 47.01% | 28.25% | -7.03% | -34.34% | -17.18% | N/A | $20.86 | $10.21 | 14.46% | 74.73% | 0.99 | 1,682,000 | 0.84% |
| GOLD | GOLDCOM INC | $37.48 | -2.24% | -4.19% | -5.66% | -13.78% | -13.60% | 38.25% | 52.61% | 7.06% | 331.80% | $66.70 | $24.50 | 43.81% | 52.98% | 0.99 | 990,000 | 29.24% |
| XBIT | XBIOTECH INC | $1.97 | 3.14% | -1.01% | -13.97% | -13.60% | -20.24% | -19.59% | -50.00% | -87.07% | -85.05% | $3.06 | $1.80 | 35.62% | 9.44% | 0.99 | 57,500 | 296.55% |
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.93 | -7.21% | 1.58% | -20.90% | -39.31% | -98.32% | -99.92% | N/A | N/A | N/A | $4.35k | $1.60 | 99.96% | 20.63% | 0.99 | 16,700 | -94.66% |
| BYD | BOYD GAMING CORP | $78.29 | 0.55% | 1.99% | 12.86% | -3.89% | -5.39% | -5.21% | 36.68% | 24.03% | 329.69% | $91.41 | $65.00 | 14.35% | 20.45% | 0.99 | 749,000 | 23.19% |
| RDWR | RADWARE LTD | $32.16 | 0.31% | -4.29% | 8.50% | 13.00% | 17.63% | 39.34% | 110.33% | -4.17% | 156.25% | $38.50 | $21.68 | 16.47% | 48.34% | 0.99 | 378,000 | 26.85% |
| DOV | DOVER CORP | $212.00 | -0.46% | -0.74% | 11.06% | 0.90% | -3.62% | 16.43% | 61.06% | 21.32% | 196.05% | $237.54 | $177.87 | 10.75% | 19.19% | 0.99 | 1,140,000 | -21.27% |
| BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | $26.49 | 0.19% | 10.38% | 1.15% | -6.56% | 20.74% | 25.55% | 212.38% | 286.15% | 295.96% | $29.64 | $20.21 | 10.63% | 31.07% | 0.99 | 1,397,000 | -38.81% |
| XELB | XCEL BRANDS INC | $0.43 | 6.68% | 13.42% | -5.07% | -58.95% | -79.67% | -60.57% | -95.10% | -97.05% | -99.14% | $2.47 | $0.27 | 82.55% | 58.46% | 0.99 | 247,000 | 165.59% |
| AGCO | AGCO CORP | $113.15 | -2.89% | 1.78% | 8.31% | 12.17% | -4.78% | 7.53% | -2.46% | -7.87% | 117.97% | $143.75 | $98.22 | 21.29% | 15.20% | 0.99 | 848,000 | -15.54% |
| KGS | KODIAK GAS SERVICES INC | $42.26 | -5.40% | -9.20% | -19.49% | -31.28% | -44.04% | 24.00% | 139.16% | N/A | N/A | $77.66 | $32.55 | 45.58% | 29.83% | 0.99 | 2,300,000 | -18.58% |
| CNS | COHEN & STEERS INC | $73.67 | -1.86% | 0.78% | 6.78% | -10.32% | 2.11% | 10.02% | 39.47% | -26.06% | 109.47% | $86.56 | $58.39 | 14.89% | 26.17% | 0.99 | 216,000 | 55.40% |
| NIXX | NIXXY INC | $0.20 | -4.88% | -17.02% | -28.83% | -64.93% | -67.12% | -86.36% | -84.46% | -99.53% | N/A | $1.75 | $0.15 | 88.86% | 32.65% | 1.00 | 293,000 | -53.12% |
| BNKK | BONK INC | $0.98 | -6.48% | -9.91% | -26.72% | -7.36% | -58.03% | -85.88% | -98.35% | -98.39% | N/A | $8.89 | $0.90 | 88.95% | 9.11% | 1.00 | 81,000 | 97.56% |
| NATL | NCR ATLEOS CORP | $48.20 | 0.61% | 3.34% | 5.52% | 3.88% | 10.02% | 34.34% | 105.19% | N/A | N/A | $48.60 | $33.31 | 0.82% | 44.70% | 1.00 | 754,000 | 2.45% |
| HUBC | HUB CYBER SECURITY LTD | $0.08 | -13.64% | -28.97% | -92.01% | -99.64% | -99.92% | -100.00% | -100.00% | -100.00% | N/A | $551.25k | $0.07 | 100.00% | 7.04% | 1.00 | 3,951,000 | 46.71% |
| CMI | CUMMINS INC | $454.18 | -2.63% | -9.29% | -13.96% | -28.46% | -35.36% | -6.23% | 107.37% | 91.06% | 229.57% | $737.76 | $443.62 | 38.44% | 2.38% | 1.00 | 1,493,000 | 8.19% |
| BRVE | BRAVEHEART BIO INC | $19.62 | 0.82% | -8.27% | -3.63% | -28.73% | N/A | N/A | N/A | N/A | N/A | $32.00 | $16.70 | 38.69% | 17.49% | 1.00 | 211,000 | -65.86% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.