Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GAMB | GAMBLINGCOM GROUP LTD | $12.02 | 2.82% | 3.26% | -0.83% | -9.96% | -15.65% | 46.94% | 44.65% | N/A | N/A | $17.14 | $7.88 | 29.87% | 52.54% | 0.98 | 656,000 | 43.86% |
CTRM | CASTOR MARITIME INC | $2.15 | 0.00% | -5.29% | -2.27% | -14.34% | -25.35% | -54.83% | -85.86% | -94.56% | N/A | $5.49 | $1.98 | 60.84% | 8.59% | 0.98 | 63,000 | -50.39% |
TOON | KARTOON STUDIOS INC | $0.74 | 0.68% | 5.71% | -6.33% | 22.11% | 12.12% | -29.52% | -90.07% | -96.84% | -98.83% | $1.08 | $0.46 | 31.16% | 60.87% | 0.98 | 234,000 | -26.88% |
CING | CINGULATE INC | $4.05 | -1.22% | -2.17% | 10.35% | -6.90% | -15.27% | -42.21% | -98.80% | N/A | N/A | $20.83 | $1.80 | 80.56% | 125.00% | 0.98 | 44,400 | -54.69% |
LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $0.30 | -15.67% | -21.69% | -31.00% | -30.19% | -74.04% | -84.00% | -97.57% | N/A | N/A | $1.93 | $0.30 | 84.66% | 0.00% | 0.98 | 236,000 | 48.43% |
ELEV | ELEVATION ONCOLOGY INC | $0.36 | -5.97% | -4.99% | 18.69% | 39.23% | -39.06% | -85.58% | -75.87% | N/A | N/A | $3.28 | $0.22 | 88.96% | 63.80% | 0.98 | 7,909,000 | 1,843.24% |
GRO | BRAZIL POTASH CORP | $1.41 | -4.73% | -6.62% | -26.56% | -60.72% | -82.70% | N/A | N/A | N/A | N/A | $15.00 | $1.25 | 90.60% | 12.80% | 0.98 | 204,000 | 61.90% |
SXI | STANDEX INTERNATIONAL CORP | $158.92 | 1.15% | 1.81% | 5.36% | -5.17% | -16.02% | -0.85% | 84.26% | 175.33% | 98.92% | $212.66 | $128.85 | 25.27% | 23.34% | 0.98 | 159,000 | 6.00% |
HOUR | HOUR LOOP INC | $1.35 | -3.57% | 2.27% | 3.05% | -29.69% | -52.13% | 44.39% | -51.09% | N/A | N/A | $6.90 | $0.83 | 80.43% | 62.65% | 0.98 | 14,800 | -34.51% |
LQDA | LIQUIDIA CORP | $13.10 | 2.10% | -0.53% | -16.03% | -14.04% | 13.22% | 5.82% | 192.41% | 22.77% | N/A | $19.41 | $8.26 | 32.51% | 58.60% | 0.98 | 2,086,000 | -43.21% |
DTSS | DATASEA INC | $1.99 | 0.00% | -1.97% | -11.32% | -16.74% | -7.87% | -54.77% | -92.20% | -93.68% | N/A | $7.67 | $1.63 | 74.05% | 22.09% | 0.98 | 28,000 | -82.28% |
PBYI | PUMA BIOTECHNOLOGY INC | $3.33 | 0.60% | 4.23% | -3.20% | 5.71% | 8.12% | 3.10% | 15.22% | -67.45% | -97.07% | $4.13 | $2.23 | 19.37% | 49.66% | 0.98 | 700,000 | 169.23% |
CRMD | CORMEDIX INC | $12.50 | -16.44% | -8.16% | -0.24% | 86.29% | 52.25% | 188.68% | 254.11% | 102.59% | -38.27% | $17.43 | $3.61 | 28.28% | 246.26% | 0.98 | 9,896,000 | 644.06% |
FBK | FB FINANCIAL CORP | $45.40 | 0.29% | 5.29% | 1.95% | -5.30% | -12.17% | 20.04% | 16.95% | 89.40% | N/A | $58.88 | $38.00 | 22.89% | 19.47% | 0.98 | 350,000 | 98.86% |
CNK | CINEMARK HOLDINGS INC | $30.10 | -1.08% | -5.61% | -10.66% | 16.94% | -2.75% | 42.38% | 100.00% | 158.37% | -24.79% | $36.28 | $20.43 | 17.03% | 47.33% | 0.98 | 4,966,000 | 28.15% |
BIYA | BAIYA INTERNATIONAL GROUP INC | $0.71 | -0.98% | -8.52% | -84.72% | -88.90% | N/A | N/A | N/A | N/A | N/A | $8.00 | $0.59 | 91.14% | 20.17% | 0.99 | 230,000 | -47.13% |
GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.42 | -4.05% | -2.74% | 33.96% | -18.39% | -39.57% | -71.49% | -85.73% | N/A | N/A | $5.45 | $0.90 | 73.94% | 57.78% | 0.99 | 1,219,000 | 186.15% |
MWA | MUELLER WATER PRODUCTS INC | $24.11 | -0.62% | 3.34% | -3.79% | -8.43% | 6.68% | 36.91% | 102.10% | 161.21% | 165.82% | $28.58 | $17.49 | 15.64% | 37.85% | 0.99 | 2,647,000 | 116.43% |
USEA | UNITED MARITIME CORP | $1.49 | -0.67% | 2.05% | 14.62% | 4.20% | -8.59% | -42.58% | N/A | N/A | N/A | $2.78 | $1.00 | 46.31% | 49.00% | 0.99 | 29,000 | -27.50% |
OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.20 | -0.55% | -0.69% | 0.70% | 5.88% | 168.66% | 341.72% | -54.43% | -95.97% | N/A | $7.38 | $0.87 | 2.44% | 732.37% | 0.99 | 70,000 | 71.57% |
GDDY | GODADDY INC | $180.07 | 1.63% | 2.97% | -0.44% | -1.48% | -11.49% | 28.40% | 153.19% | 148.06% | 539.00% | $216.00 | $138.48 | 16.63% | 30.03% | 0.99 | 1,866,000 | 98.72% |
OFIX | ORTHOFIX MEDICAL INC | $11.09 | 0.45% | 7.31% | -3.48% | -31.37% | -36.74% | -17.73% | -54.96% | -64.27% | -66.34% | $20.73 | $10.24 | 46.50% | 8.30% | 0.99 | 1,001,000 | 137.20% |
AKR | ACADIA REALTY TRUST | $18.69 | 0.00% | -1.74% | -3.71% | -11.51% | -22.09% | 5.59% | 13.55% | 41.16% | -35.95% | $26.29 | $16.98 | 28.91% | 10.07% | 0.99 | 3,677,000 | -6.15% |
RLGT | RADIANT LOGISTICS INC | $6.21 | 1.97% | 5.08% | 3.33% | -1.74% | -5.62% | 11.49% | -17.75% | 54.86% | -15.05% | $7.94 | $5.26 | 21.79% | 18.06% | 0.99 | 438,000 | 368.45% |
HUBB | HUBBELL INC | $406.62 | 0.34% | 2.74% | 1.95% | 18.89% | -3.90% | 9.94% | 118.46% | 233.02% | 273.73% | $481.35 | $299.43 | 15.52% | 35.80% | 0.99 | 560,000 | 25.28% |
AMTB | AMERANT BANCORP INC | $18.09 | 0.44% | 8.39% | 2.32% | -14.95% | -18.99% | -17.02% | -35.25% | 20.60% | N/A | $27.00 | $16.21 | 33.00% | 11.60% | 0.99 | 631,000 | 294.38% |
FERG | FERGUSON ENTERPRISES INC | $218.00 | -0.11% | 1.38% | 19.19% | 33.76% | 24.47% | 12.68% | 89.98% | N/A | N/A | $225.63 | $146.00 | 3.38% | 49.32% | 0.99 | 2,289,000 | 91.71% |
WSFS | WSFS FINANCIAL CORP | $55.03 | -0.92% | 6.48% | 1.85% | 4.05% | 3.07% | 19.58% | 34.45% | 99.02% | 102.24% | $62.75 | $42.44 | 12.30% | 29.67% | 0.99 | 547,000 | 111.20% |
MAN | MANPOWERGROUP INC | $40.47 | -0.54% | 5.12% | -5.47% | -31.80% | -29.24% | -41.83% | -48.31% | -41.41% | -54.48% | $78.22 | $37.99 | 48.26% | 6.53% | 0.99 | 782,000 | 10.61% |
KEX | KIRBY CORP | $114.99 | 0.24% | 2.50% | 3.70% | 11.76% | 8.50% | -4.21% | 82.93% | 115.01% | 50.22% | $132.21 | $83.94 | 13.02% | 36.99% | 0.99 | 1,127,000 | 92.98% |
PLXS | PLEXUS CORP | $135.53 | -0.46% | 3.68% | 2.10% | 4.26% | -14.11% | 32.37% | 65.91% | 95.34% | 209.57% | $172.89 | $101.64 | 21.61% | 33.34% | 0.99 | 665,000 | 415.50% |
USB | US BANCORP | $45.76 | 0.31% | 5.71% | 4.62% | 5.85% | -5.63% | 15.32% | -3.15% | 25.89% | 5.41% | $53.98 | $35.18 | 15.23% | 30.07% | 0.99 | 15,786,000 | 17.80% |
BMI | BADGER METER INC | $246.06 | -0.36% | 1.02% | -1.50% | 27.36% | 14.21% | 32.19% | 204.87% | 302.91% | 681.64% | $256.08 | $162.17 | 3.91% | 51.73% | 0.99 | 290,000 | 36.79% |
SATL | SATELLOGIC INC | $3.76 | 0.80% | 5.92% | -9.83% | -10.48% | 2.17% | 261.54% | 4.16% | N/A | N/A | $5.49 | $0.72 | 31.51% | 422.22% | 0.99 | 10,975,000 | 614.52% |
DOV | DOVER CORP | $183.30 | 0.14% | 4.81% | 0.96% | 2.32% | -2.67% | 2.72% | 48.94% | 93.82% | 161.52% | $222.31 | $143.04 | 17.55% | 28.15% | 0.99 | 1,180,000 | 61.64% |
BCTX | BRIACELL THERAPEUTICS CORP | $2.96 | -4.82% | -3.27% | -5.13% | -26.73% | -64.50% | -81.03% | -96.95% | N/A | N/A | $29.40 | $2.78 | 89.93% | 6.47% | 0.99 | 92,000 | -61.67% |
RELL | RICHARDSON ELECTRONICS LTD | $9.61 | -0.93% | 7.86% | 4.23% | -16.29% | -30.71% | -20.05% | -40.68% | 139.05% | 19.98% | $15.51 | $7.57 | 38.04% | 26.95% | 0.99 | 86,000 | 132.43% |
TTAN | SERVICETITAN INC | $107.93 | 1.29% | 3.39% | -12.53% | 13.44% | -0.42% | N/A | N/A | N/A | N/A | $131.33 | $79.81 | 17.82% | 35.24% | 0.99 | 1,825,000 | 10.47% |
IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $3.20 | -5.04% | -24.53% | -1.54% | -0.62% | 51.66% | 9.59% | -82.45% | -95.05% | N/A | $4.75 | $1.92 | 32.63% | 66.49% | 0.99 | 72,000 | 27.43% |
ASYS | AMTECH SYSTEMS INC | $4.64 | 4.50% | 13.73% | 11.81% | -7.01% | -16.25% | -24.06% | -39.43% | -4.72% | -54.51% | $6.96 | $3.20 | 33.33% | 45.00% | 0.99 | 111,000 | 111.43% |
PMTS | CPI CARD GROUP INC | $23.32 | -1.69% | 1.61% | 14.76% | -23.14% | -26.90% | -15.38% | 32.50% | 836.55% | N/A | $35.19 | $18.46 | 33.73% | 26.33% | 0.99 | 154,000 | 366.67% |
SPAI | SAFE PRO GROUP INC | $2.67 | 5.12% | -1.84% | -1.84% | -3.61% | -40.40% | N/A | N/A | N/A | N/A | $6.50 | $1.47 | 58.92% | 81.63% | 0.99 | 33,000 | 112.90% |
MG | MISTRAS GROUP INC | $7.88 | -1.50% | 4.37% | 3.68% | -27.24% | -11.96% | -4.37% | 25.28% | 107.37% | -58.33% | $12.44 | $7.06 | 36.63% | 11.61% | 0.99 | 568,000 | 347.24% |
CATY | CATHAY GENERAL BANCORP | $45.67 | 0.11% | 5.62% | 3.68% | 5.11% | -4.93% | 22.14% | 13.89% | 75.99% | 41.39% | $55.29 | $36.06 | 17.40% | 26.67% | 0.99 | 584,000 | 116.30% |
MOG.A | MOOG INC | $180.97 | -1.52% | 3.77% | -3.05% | 3.41% | -7.76% | 9.68% | 131.01% | 240.94% | 157.24% | $227.92 | $143.67 | 20.60% | 25.96% | 0.99 | 410,000 | 87.21% |
RRC | RANGE RESOURCES CORP | $41.21 | 0.73% | -4.67% | 3.52% | 6.24% | 18.45% | 22.94% | 52.01% | 645.21% | -15.22% | $43.49 | $27.29 | 5.24% | 51.01% | 0.99 | 2,275,000 | 64.38% |
PTCT | PTC THERAPEUTICS INC | $49.84 | 0.59% | -0.72% | 4.14% | -9.37% | 10.19% | 43.80% | 24.44% | -1.58% | 5.08% | $58.38 | $29.02 | 14.63% | 71.77% | 0.99 | 1,392,000 | 123.43% |
HMST | HOMESTREET INC | $12.62 | 1.77% | 1.61% | -0.39% | 33.26% | 13.08% | 14.10% | -64.69% | -47.53% | -44.31% | $16.10 | $8.41 | 21.61% | 50.06% | 0.99 | 132,000 | 82.32% |
BUR | BURFORD CAPITAL LTD | $11.69 | 0.86% | 5.98% | -11.51% | -14.86% | -8.10% | -9.17% | 16.78% | N/A | N/A | $15.73 | $10.70 | 25.68% | 9.25% | 0.99 | 4,160,000 | 119.29% |
PPG | PPG INDUSTRIES INC | $114.15 | 0.33% | 5.04% | 1.68% | 5.34% | -5.18% | -8.61% | -5.89% | 9.82% | -0.72% | $137.24 | $90.24 | 16.82% | 26.50% | 0.99 | 2,249,000 | 46.13% |
ABVX | ABIVAX SA | $7.40 | 3.06% | 23.95% | 30.05% | 8.50% | 3.93% | -41.96% | N/A | N/A | N/A | $14.16 | $4.77 | 47.74% | 55.14% | 0.99 | 242,000 | 64.63% |
ESRT | EMPIRE STATE REALTY TRUST INC | $8.09 | 1.25% | -5.60% | 7.01% | 1.76% | -20.61% | -11.20% | 11.89% | 17.59% | -52.50% | $11.62 | $6.56 | 30.38% | 23.32% | 0.99 | 5,382,000 | 71.07% |
CRI | CARTERS INC | $30.05 | -1.54% | -2.37% | -7.37% | -27.20% | -44.79% | -51.57% | -59.24% | -62.12% | -71.66% | $71.99 | $29.37 | 58.26% | 2.32% | 0.99 | 6,686,000 | 485.46% |
ETNB | 89BIO INC | $9.86 | -0.90% | -2.18% | 7.64% | 10.04% | 25.13% | 30.77% | 186.63% | -50.63% | N/A | $11.84 | $4.16 | 16.72% | 137.02% | 0.99 | 3,983,000 | 303.55% |
MMI | MARCUS & MILLICHAP INC | $31.06 | 2.27% | 1.14% | 6.37% | -12.04% | -18.18% | -1.15% | -15.87% | 11.25% | -28.70% | $42.80 | $27.61 | 27.44% | 12.50% | 0.99 | 310,000 | 92.55% |
TT | TRANE TECHNOLOGIES PLC | $432.29 | 0.72% | 3.00% | -0.91% | 24.72% | 15.73% | 29.56% | 228.79% | 384.68% | 539.67% | $437.41 | $298.15 | 1.17% | 44.99% | 1.00 | 3,823,000 | 422.27% |
MLYS | MINERALYS THERAPEUTICS INC | $13.71 | -2.07% | 1.71% | -12.84% | -8.60% | 6.94% | 19.22% | N/A | N/A | N/A | $18.38 | $8.24 | 25.41% | 66.36% | 1.00 | 2,232,000 | 335.94% |
SCS | STEELCASE INC | $10.48 | -3.76% | 2.54% | -0.19% | -7.26% | -12.45% | -19.01% | -7.42% | -14.24% | -44.87% | $14.74 | $9.32 | 28.90% | 12.51% | 1.00 | 2,761,000 | -18.12% |
JFIN | JIAYIN GROUP INC | $15.41 | -5.58% | -2.65% | 20.77% | 3.84% | 143.44% | 147.35% | 623.47% | 299.22% | N/A | $19.23 | $4.00 | 19.86% | 285.25% | 1.00 | 136,000 | 111.51% |
UNFI | UNITED NATURAL FOODS INC | $22.77 | 6.01% | 6.45% | -25.25% | -15.57% | -15.38% | 76.51% | -44.80% | 22.62% | -63.81% | $34.76 | $11.88 | 34.49% | 91.67% | 1.00 | 2,008,000 | 139.05% |
FOR | FORESTAR GROUP INC | $20.15 | 1.21% | 3.39% | 3.17% | -7.53% | -21.60% | -36.13% | 42.50% | 37.17% | 50.82% | $37.21 | $18.00 | 45.85% | 11.94% | 1.00 | 282,000 | 182.00% |
SNOA | SONOMA PHARMACEUTICALS INC | $2.87 | 0.00% | -5.59% | -9.75% | -0.35% | 4.36% | -31.67% | -95.26% | -98.07% | -99.78% | $9.37 | $1.75 | 69.38% | 64.00% | 1.00 | 12,900 | 4.03% |
SY | SO-YOUNG INTERNATIONAL INC | $2.37 | 14.77% | 102.56% | 170.55% | 149.47% | 189.02% | 127.88% | 163.33% | -82.52% | N/A | $2.43 | $0.66 | 2.47% | 256.93% | 1.00 | 2,476,000 | -28.34% |
ROST | ROSS STORES INC | $127.90 | 1.01% | 0.18% | -9.48% | -0.92% | -16.38% | -12.45% | 67.54% | 50.05% | 163.47% | $163.60 | $122.36 | 21.82% | 4.53% | 1.00 | 4,423,000 | 6.37% |
VIOT | VIOMI TECHNOLOGY CO LTD | $1.32 | -4.35% | -2.22% | -2.94% | -23.26% | -3.65% | 43.48% | -26.26% | -74.42% | N/A | $2.38 | $0.83 | 44.54% | 60.00% | 1.00 | 140,000 | 52.17% |
IHG | INTERCONTINENTAL HOTELS GROUP PLC | $115.96 | 1.07% | 4.67% | -2.82% | 3.62% | -8.22% | 9.74% | 109.35% | 156.44% | 115.17% | $137.25 | $91.57 | 15.51% | 26.64% | 1.00 | 110,000 | -22.54% |
CVE | CENOVUS ENERGY INC | $13.65 | -1.16% | -6.70% | 0.52% | -3.12% | -6.76% | -30.60% | -30.32% | 191.67% | -14.58% | $20.76 | $10.23 | 34.25% | 33.43% | 1.00 | 12,667,000 | -1.76% |
GNW | GENWORTH FINANCIAL INC | $7.84 | 0.38% | 0.90% | 12.32% | 7.99% | 12.48% | 28.74% | 114.21% | 206.25% | 2.89% | $8.00 | $5.95 | 2.00% | 31.76% | 1.00 | 9,586,000 | 110.40% |
GLNG | GOLAR LNG LTD | $41.42 | -0.55% | -0.35% | 5.91% | 5.61% | -1.12% | 33.70% | 75.51% | 461.25% | -11.72% | $44.36 | $29.29 | 6.63% | 41.41% | 1.00 | 2,459,000 | -77.48% |
VPG | VISHAY PRECISION GROUP INC | $28.31 | 1.14% | 9.18% | 6.47% | 14.29% | 21.29% | -5.82% | -4.90% | 20.78% | 85.64% | $35.11 | $18.57 | 19.37% | 52.45% | 1.00 | 235,000 | 91.06% |