Stock ScreenerStock IdeasStable StocksLow Beta Stocks (2024)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasStable Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARTL | ARTELO BIOSCIENCES INC | $1.32 | -9.31% | -16.61% | -10.54% | -12.33% | -7.39% | -51.08% | -93.04% | N/A | N/A | $2.98 | $1.15 | 55.87% | 14.35% | 0.99 | 45,850 | 1,404.27% |
| IOBT | IO BIOTECH INC | $1.50 | -0.66% | -5.06% | -5.06% | -16.67% | 36.36% | -20.00% | N/A | N/A | N/A | $2.64 | $0.82 | 43.18% | 83.82% | 0.99 | 36,501 | -63.71% |
| PCB | PCB BANCORP | $15.22 | 0.79% | 0.33% | -1.23% | -13.47% | -3.18% | 13.24% | 3.96% | -16.28% | N/A | $19.04 | $12.86 | 20.04% | 18.35% | 0.99 | 16,400 | -33.33% |
| TMC | TMC THE METALS CO INC | $1.66 | -3.49% | -11.23% | -4.60% | 31.75% | 78.11% | 89.71% | -83.18% | N/A | N/A | $3.20 | $0.65 | 48.13% | 155.38% | 0.99 | 1,048,850 | 2.93% |
| KNSL | KINSALE CAPITAL GROUP INC | $451.41 | -0.19% | 0.80% | -12.49% | 14.94% | -0.10% | 42.16% | 173.00% | 559.19% | N/A | $548.47 | $297.33 | 17.70% | 51.82% | 0.99 | 151,584 | 20.18% |
| CARR | CARRIER GLOBAL CORP | $54.25 | -0.93% | -4.64% | -4.99% | -1.47% | 2.55% | 21.17% | 23.66% | N/A | N/A | $60.87 | $40.28 | 10.88% | 34.68% | 0.99 | 2,661,016 | -15.39% |
| EVTC | EVERTEC INC | $37.09 | 0.46% | -0.99% | -1.23% | -3.41% | 0.71% | 10.16% | -8.53% | 23.51% | 55.91% | $42.21 | $31.55 | 12.13% | 17.56% | 0.99 | 297,010 | 7.73% |
| CNTA | CENTESSA PHARMACEUTICALS PLC | $10.78 | -2.27% | -3.32% | 1.51% | 35.43% | 59.00% | 157.28% | N/A | N/A | N/A | $12.45 | $3.96 | 13.41% | 172.22% | 0.99 | 120,741 | -30.10% |
| ROG | ROGERS CORP | $105.82 | -3.57% | -7.09% | -7.71% | -7.05% | -17.12% | -34.04% | -47.40% | -37.20% | 74.42% | $173.16 | $105.73 | 38.89% | 0.09% | 0.99 | 164,471 | 132.95% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $14.88 | 0.74% | -0.53% | 3.69% | 9.25% | 11.38% | 29.50% | 4.42% | -3.00% | -39.14% | $15.19 | $10.78 | 2.04% | 38.03% | 0.99 | 187,769 | 0.96% |
| PTCT | PTC THERAPEUTICS INC | $25.16 | -0.51% | -6.50% | -13.27% | -10.46% | 22.08% | -51.27% | -47.08% | -28.97% | 33.97% | $59.84 | $17.53 | 57.95% | 43.53% | 0.99 | 665,645 | -6.60% |
| ALRM | ALARMCOM HOLDINGS INC | $64.25 | -0.66% | -6.56% | -11.70% | 5.07% | 11.76% | 31.85% | -30.73% | -4.94% | N/A | $77.29 | $44.92 | 16.87% | 43.03% | 0.99 | 197,244 | -10.93% |
| ASTL | ALGOMA STEEL GROUP INC | $7.85 | 2.61% | -3.44% | 2.88% | -15.32% | 17.16% | -0.38% | -20.14% | N/A | N/A | $10.25 | $6.35 | 23.41% | 23.72% | 0.99 | 250,148 | -40.43% |
| LQDA | LIQUIDIA CORP | $13.86 | 2.06% | -6.54% | -10.93% | 3.20% | 126.84% | 97.72% | 411.44% | 54.69% | N/A | $16.99 | $5.71 | 18.42% | 142.73% | 0.99 | 658,239 | 37.81% |
| EME | EMCOR GROUP INC | $339.20 | -1.75% | -3.10% | 2.53% | 54.89% | 64.36% | 115.80% | 183.38% | 340.69% | 646.31% | $369.53 | $155.14 | 8.21% | 118.64% | 0.99 | 483,371 | 19.77% |
| CSL | CARLISLE COMPANIES INC | $368.84 | -1.44% | -3.67% | 0.46% | 19.13% | 39.32% | 70.07% | 108.38% | 190.75% | 370.10% | $403.44 | $205.10 | 8.58% | 79.84% | 0.99 | 254,886 | 20.68% |
| SPRY | ARS PHARMACEUTICALS INC | $9.06 | -1.31% | -2.27% | -0.66% | 48.77% | 146.87% | 39.60% | -76.01% | N/A | N/A | $11.27 | $2.55 | 19.61% | 255.29% | 0.99 | 456,562 | -4.31% |
| OSBC | OLD SECOND BANCORP INC | $13.44 | 0.98% | 0.37% | 2.44% | -9.80% | -2.47% | 0.07% | 3.86% | 0.15% | 175.41% | $16.76 | $10.79 | 19.79% | 24.56% | 0.99 | 147,212 | 34.19% |
| ITUB | ITAU UNIBANCO HOLDING SA | $6.05 | 0.83% | -6.35% | -12.32% | -9.30% | 11.62% | 16.12% | 21.98% | -26.84% | -23.36% | $7.27 | $4.85 | 16.78% | 24.74% | 0.99 | 23,332,314 | -37.17% |
| AEVA | AEVA TECHNOLOGIES INC | $2.98 | -6.29% | -23.59% | -40.99% | -36.60% | -19.94% | -44.81% | -93.78% | N/A | N/A | $7.60 | $2.33 | 60.79% | 28.17% | 0.99 | 412,735 | 65.03% |
| IZEA | IZEA WORLDWIDE INC | $2.53 | 1.20% | 10.00% | 23.41% | 24.02% | 13.45% | 4.55% | -82.18% | -39.18% | N/A | $3.28 | $1.83 | 22.87% | 38.25% | 0.99 | 8,588 | -75.88% |
| ARMN | ARIS MINING CORP | $3.68 | 3.37% | 0.82% | 11.18% | 26.68% | 46.61% | N/A | N/A | N/A | N/A | $3.86 | $2.16 | 4.66% | 70.37% | 0.99 | 235,485 | 97.19% |
| CMRE | COSTAMARE INC | $10.83 | -1.46% | -3.13% | -2.61% | -1.19% | 13.76% | 6.59% | 10.29% | 88.02% | -48.60% | $11.85 | $7.71 | 8.61% | 40.47% | 0.99 | 246,523 | -0.34% |
| FRGE | FORGE GLOBAL HOLDINGS INC | $1.82 | 1.68% | -17.65% | -3.70% | -19.47% | -30.80% | 9.64% | -81.65% | N/A | N/A | $4.02 | $1.10 | 54.73% | 65.45% | 0.99 | 611,936 | -24.70% |
| EFTR | EFFECTOR THERAPEUTICS INC | $1.89 | -5.03% | -19.92% | -84.08% | -83.89% | -86.38% | -81.19% | -99.24% | N/A | N/A | $37.00 | $1.81 | 94.89% | 4.42% | 0.99 | 135,489 | -41.75% |
| PJT | PJT PARTNERS INC | $92.22 | 0.08% | -4.22% | -4.12% | -4.61% | 19.07% | 26.14% | 28.92% | 123.73% | N/A | $107.35 | $59.61 | 14.09% | 54.71% | 0.99 | 162,135 | 20.31% |
| FARM | FARMER BROTHERS CO | $3.22 | 1.58% | -1.53% | 2.55% | -2.13% | 20.60% | 5.23% | -68.62% | -84.40% | -83.79% | $4.04 | $1.75 | 20.30% | 84.00% | 0.99 | 24,881 | -73.09% |
| MYO | MYOMO INC | $2.72 | -3.55% | -11.97% | -25.89% | -33.66% | 109.23% | 275.17% | -72.85% | -92.32% | N/A | $5.58 | $0.37 | 51.25% | 633.15% | 0.99 | 151,619 | -26.55% |
| WSBC | WESBANCO INC | $27.34 | 1.30% | -0.58% | -1.58% | -4.87% | 8.06% | -8.01% | -25.54% | -33.27% | -10.36% | $32.20 | $19.84 | 15.09% | 37.80% | 0.99 | 208,753 | 74.92% |
| BMO | BANK OF MONTREAL | $90.96 | -0.22% | -4.82% | -3.15% | -2.78% | 10.83% | -0.90% | -0.01% | 15.48% | 31.46% | $100.12 | $73.98 | 9.15% | 22.95% | 0.99 | 608,758 | -8.56% |
| DRQ | DRIL-QUIP INC | $19.86 | -3.64% | -12.74% | -16.31% | -2.93% | -24.00% | -31.23% | -33.18% | -55.71% | -82.28% | $30.93 | $18.93 | 35.79% | 4.91% | 0.99 | 263,629 | -22.51% |
| GATX | GATX CORP | $126.91 | -1.48% | -2.77% | -2.29% | 9.09% | 15.05% | 12.28% | 32.64% | 63.97% | 88.66% | $135.66 | $97.21 | 6.45% | 30.55% | 0.99 | 107,851 | -21.84% |
| LSDI | LUCY SCIENTIFIC DISCOVERY INC | $1.07 | -2.73% | -13.01% | -21.32% | -49.05% | -68.50% | -88.60% | N/A | N/A | N/A | $17.00 | $1.04 | 93.71% | 2.88% | 0.99 | 5,278 | -77.52% |
| MBWM | MERCANTILE BANK CORP | $33.62 | -1.52% | -4.49% | -4.87% | -11.55% | 1.79% | 14.00% | 3.61% | -0.53% | 62.10% | $42.82 | $23.89 | 21.49% | 40.73% | 0.99 | 104,898 | 36.82% |
| BOC | BOSTON OMAHA CORP | $15.40 | -0.52% | -2.28% | -2.84% | 4.05% | 1.18% | -28.00% | -40.17% | -38.28% | N/A | $21.58 | $13.55 | 28.64% | 13.65% | 0.99 | 83,959 | -21.48% |
| RAIL | FREIGHTCAR AMERICA INC | $3.57 | -1.92% | -9.16% | 11.21% | 41.67% | 28.88% | 17.05% | -34.97% | -50.35% | -85.49% | $4.09 | $2.25 | 12.71% | 58.67% | 0.99 | 25,477 | -31.62% |
| G | GENPACT LTD | $30.56 | -0.23% | -3.78% | -8.12% | -11.88% | -16.57% | -32.21% | -31.36% | -14.85% | 76.55% | $45.38 | $29.41 | 32.66% | 3.91% | 1.00 | 2,185,945 | 98.53% |
| RS | RELIANCE INC | $322.12 | -0.24% | -2.98% | 0.44% | 15.52% | 23.05% | 29.97% | 107.42% | 253.47% | 358.40% | $342.20 | $229.12 | 5.87% | 40.59% | 1.00 | 145,782 | -9.25% |
| ALLT | ALLOT LTD | $2.08 | -1.42% | -3.70% | -4.15% | 29.19% | -2.80% | -25.98% | -88.17% | -73.37% | -82.72% | $3.34 | $1.19 | 37.72% | 74.79% | 1.00 | 27,708 | 54.44% |
| GGR | GOGORO INC | $1.47 | -3.93% | -9.57% | -2.98% | -34.01% | -48.95% | -56.78% | -85.04% | N/A | N/A | $3.63 | $1.21 | 59.59% | 21.07% | 1.00 | 116,146 | -54.21% |
| PBPB | POTBELLY CORP | $10.10 | -1.08% | -5.34% | -13.45% | -21.71% | 23.62% | 0.40% | 63.56% | 14.77% | -41.11% | $14.36 | $7.12 | 29.67% | 41.85% | 1.00 | 287,970 | -2.73% |
| TVTX | TRAVERE THERAPEUTICS INC | $5.99 | -2.60% | -10.19% | -16.57% | -35.10% | -17.95% | -71.80% | -75.87% | -70.33% | -58.69% | $22.75 | $5.25 | 73.67% | 14.10% | 1.00 | 1,276,393 | 70.72% |
| PAX | PATRIA INVESTMENTS LTD | $13.47 | 0.52% | -6.20% | -7.42% | -6.20% | -3.23% | -11.85% | -13.38% | N/A | N/A | $16.20 | $12.81 | 16.85% | 5.15% | 1.00 | 256,405 | -45.56% |
| RNST | RENASANT CORP | $28.31 | -0.53% | -2.04% | -1.74% | -7.79% | 8.22% | -3.77% | -31.63% | -19.51% | 2.80% | $34.85 | $22.99 | 18.77% | 23.14% | 1.00 | 146,268 | -57.18% |
| TJX | TJX COMPANIES INC | $93.13 | -0.27% | -3.27% | -3.21% | -1.33% | 2.78% | 20.00% | 34.97% | 69.14% | 217.31% | $102.84 | $75.65 | 9.44% | 23.11% | 1.00 | 4,591,353 | 14.77% |
| PPG | PPG INDUSTRIES INC | $134.96 | 1.09% | -2.01% | -2.96% | -5.68% | 2.67% | -4.24% | -20.04% | 14.97% | 35.33% | $152.89 | $120.33 | 11.73% | 12.16% | 1.00 | 1,734,624 | -4.79% |
| ALTG | ALTA EQUIPMENT GROUP INC | $11.68 | -0.60% | -9.11% | 4.10% | 7.85% | 1.83% | -17.80% | -9.32% | 16.68% | N/A | $17.98 | $8.76 | 35.04% | 33.33% | 1.00 | 205,294 | -5.16% |
| CARM | CARISMA THERAPEUTICS INC | $1.69 | -0.59% | -11.52% | -25.55% | -28.99% | -48.79% | -57.86% | -96.26% | -92.84% | -99.37% | $9.77 | $1.65 | 82.70% | 2.42% | 1.00 | 214,857 | 11.30% |
| KRO | KRONOS WORLDWIDE INC | $11.34 | 0.27% | -4.55% | -1.48% | 27.85% | 55.13% | 20.25% | -34.15% | -22.75% | -29.39% | $12.48 | $6.16 | 9.13% | 84.09% | 1.00 | 143,255 | -11.82% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $13.32 | -0.97% | -5.40% | -10.00% | -14.67% | -11.50% | -14.01% | -47.70% | -21.42% | -3.55% | $17.89 | $13.30 | 25.54% | 0.15% | 1.00 | 14,947 | -28.36% |
| GIC | GLOBAL INDUSTRIAL CO | $39.99 | -2.25% | -6.26% | -10.20% | 6.38% | 16.35% | 49.83% | -11.37% | 76.25% | 171.12% | $46.97 | $20.52 | 14.85% | 94.88% | 1.00 | 52,199 | 8.71% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.