Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHSN | CHANSON INTERNATIONAL HOLDING | $2.35 | -13.28% | -30.47% | 123.81% | 137.37% | 64.34% | -99.02% | -99.99% | N/A | N/A | $331.00 | $0.70 | 99.29% | 235.71% | 0.96 | 1,492,000 | 31.80% |
| ATCX | ATLAS CRITICAL MINERALS CORP | $2.03 | 0.75% | 8.29% | -14.92% | -35.51% | -63.51% | N/A | N/A | N/A | N/A | $14.01 | $1.85 | 85.55% | 9.46% | 0.96 | 500 | -83.33% |
| GRC | GORMAN RUPP CO | $70.19 | -1.11% | -6.36% | -4.61% | -14.18% | -9.87% | 57.77% | 128.93% | 53.59% | 146.28% | $92.78 | $42.31 | 24.35% | 65.89% | 0.96 | 95,000 | -8.65% |
| FDX | FEDEX CORP | $319.48 | 0.20% | 0.46% | 9.32% | -1.72% | -15.68% | 25.83% | 29.85% | 28.55% | 74.04% | $413.87 | $259.79 | 22.81% | 22.98% | 0.96 | 1,212,000 | 16.20% |
| MAT | MATTEL INC | $16.00 | 2.63% | 4.64% | -4.53% | 8.55% | 6.74% | -16.49% | -13.47% | -29.08% | -47.87% | $22.48 | $12.40 | 28.83% | 29.03% | 0.96 | 6,216,000 | 1.97% |
| ESE | ESCO TECHNOLOGIES INC | $238.38 | -0.92% | -4.87% | -8.86% | -20.75% | -19.97% | 7.77% | 136.79% | 165.28% | 390.49% | $361.57 | $193.68 | 34.07% | 23.08% | 0.96 | 137,000 | -22.60% |
| CCB | COASTAL FINANCIAL CORP | $42.91 | -1.63% | -0.07% | 4.89% | -11.73% | -39.33% | -60.00% | 12.10% | -1.61% | N/A | $120.05 | $35.56 | 64.26% | 20.67% | 0.96 | 132,000 | -22.35% |
| MRX | MAREX GROUP LTD | $69.26 | 1.99% | 1.29% | -4.19% | 14.38% | 24.21% | 100.81% | N/A | N/A | N/A | $79.11 | $31.19 | 12.45% | 122.06% | 0.96 | 863,000 | -23.70% |
| LCUT | LIFETIME BRANDS INC | $7.98 | 6.68% | -6.01% | -16.35% | -13.92% | 22.77% | 147.83% | 27.68% | -57.44% | -48.18% | $10.17 | $3.02 | 21.53% | 164.24% | 0.96 | 153,000 | -51.27% |
| DCO | DUCOMMUN INC | $145.58 | 0.38% | -12.67% | -13.72% | -25.29% | 3.48% | 51.17% | 204.75% | 180.07% | 470.68% | $210.37 | $84.76 | 30.80% | 71.76% | 0.96 | 224,000 | 10.34% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $62.85 | -5.40% | -1.64% | 6.82% | -17.14% | -28.86% | -50.61% | -12.67% | -4.79% | 279.76% | $160.36 | $57.52 | 60.81% | 9.27% | 0.96 | 541,000 | 97.45% |
| CD | CHAINCE DIGITAL HOLDINGS INC | $5.19 | -4.77% | -9.27% | -27.72% | 81.47% | -13.79% | -56.02% | 376.15% | 51.67% | -93.51% | $14.10 | $2.10 | 63.19% | 147.14% | 0.96 | 206,000 | -20.77% |
| DCOM | DIME COMMERCIAL BANCSHARES INC | $42.38 | -0.49% | 0.38% | 10.08% | 5.58% | 15.57% | 59.50% | 118.34% | 12.41% | 42.45% | $44.89 | $25.63 | 5.59% | 65.39% | 0.96 | 204,000 | -35.24% |
| FNB | FNB CORP | $18.24 | 0.05% | -0.05% | 6.17% | -3.75% | 3.93% | 12.66% | 63.15% | 45.92% | 29.73% | $19.59 | $15.21 | 6.89% | 19.92% | 0.96 | 2,806,000 | -28.65% |
| YPF | YPF SOCIEDAD ANONIMA | $37.28 | -2.13% | -16.80% | -28.27% | -26.82% | -17.03% | 0.19% | 261.24% | 747.27% | 131.55% | $57.87 | $32.74 | 35.58% | 13.87% | 0.96 | 1,036,000 | -29.62% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $35.92 | 0.50% | 8.00% | 18.16% | 11.76% | 12.53% | 17.85% | -15.31% | -0.88% | 358.34% | $41.42 | $27.31 | 13.28% | 31.53% | 0.96 | 13,566,000 | -13.72% |
| DHI | HORTON D R INC | $149.70 | -3.80% | 3.08% | 11.48% | 2.07% | 3.27% | 3.55% | 22.00% | 57.55% | 443.97% | $170.79 | $130.40 | 12.35% | 14.80% | 0.96 | 2,504,000 | -27.15% |
| SMHI | SEACOR MARINE HOLDINGS INC | $9.12 | -0.44% | -0.76% | 4.95% | -5.88% | 22.58% | 27.73% | -24.32% | 92.81% | N/A | $10.00 | $5.75 | 8.80% | 58.61% | 0.96 | 100,000 | -41.86% |
| PDM | PIEDMONT REALTY TRUST INC | $9.96 | -1.19% | 4.18% | 9.57% | 7.10% | 20.14% | 21.32% | 77.22% | -47.25% | -46.51% | $10.23 | $6.32 | 2.64% | 57.59% | 0.96 | 1,352,000 | -8.77% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.95 | -10.38% | -13.64% | -19.49% | 22.90% | 21.02% | 2.81% | 14.46% | -59.40% | -34.48% | $1.55 | $0.46 | 38.71% | 106.07% | 0.96 | 171,000 | -47.87% |
| ONC | BEONE MEDICINES LTD | $424.00 | 1.60% | 19.44% | 21.00% | 18.11% | 36.44% | 28.80% | 112.95% | 15.22% | 1,080.40% | $424.73 | $253.95 | 0.17% | 66.96% | 0.96 | 592,000 | 4.23% |
| GMED | GLOBUS MEDICAL INC | $75.23 | -1.49% | -5.47% | -1.32% | -12.68% | -1.89% | -12.89% | 70.36% | -0.30% | 248.93% | $101.40 | $70.40 | 25.81% | 6.87% | 0.96 | 1,847,000 | -49.54% |
| AAUC | ALLIED GOLD CORP | $22.41 | -4.76% | 18.26% | 10.94% | 0.86% | -25.15% | 36.56% | N/A | N/A | N/A | $32.20 | $15.62 | 30.40% | 43.47% | 0.96 | 374,000 | -39.19% |
| MYPS | PLAYSTUDIOS INC | $4.66 | -1.17% | 3.56% | 10.17% | -30.47% | -9.16% | -42.03% | -80.82% | -89.31% | N/A | $8.51 | $3.53 | 45.24% | 32.01% | 0.96 | 98,000 | 86.31% |
| AORT | ARTIVION INC | $20.47 | -0.82% | -13.67% | -6.06% | -22.20% | -14.03% | -54.49% | 53.56% | -3.99% | 12.16% | $48.25 | $19.16 | 57.58% | 6.84% | 0.96 | 998,000 | -39.99% |
| DLPN | DOLPHIN ENTERTAINMENT INC | $0.93 | -6.06% | 3.33% | -3.83% | -13.89% | -35.86% | -39.61% | -69.00% | -95.36% | N/A | $1.87 | $0.90 | 50.27% | 3.33% | 0.96 | 4,100 | -76.02% |
| CISO | CISO GLOBAL INC | $0.17 | -3.95% | -1.16% | -0.58% | -34.36% | -40.77% | -83.17% | -89.60% | -99.82% | N/A | $1.01 | $0.15 | 83.17% | 12.58% | 0.96 | 512,000 | 488.51% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $3.28 | -2.67% | -5.75% | -13.46% | -33.06% | -43.64% | -39.59% | -48.10% | -66.29% | N/A | $6.17 | $3.25 | 46.80% | 0.92% | 0.96 | 1,424,000 | 13.92% |
| VEEV | VEEVA SYSTEMS INC | $305.55 | -0.28% | 0.77% | 3.28% | 30.19% | 91.77% | 3.31% | 85.09% | -2.62% | 676.69% | $325.99 | $148.05 | 6.27% | 106.38% | 0.96 | 1,026,000 | -16.79% |
| WH | WYNDHAM HOTELS & RESORTS INC | $81.12 | 1.34% | 2.58% | 10.59% | 13.69% | -1.15% | 10.68% | 5.69% | -4.76% | N/A | $90.35 | $66.87 | 10.22% | 21.31% | 0.96 | 1,347,000 | 18.37% |
| AGBK | AGI INC | $5.10 | 0.59% | 1.59% | -25.11% | -17.61% | -30.14% | N/A | N/A | N/A | N/A | $12.20 | $4.43 | 58.20% | 15.12% | 0.96 | 135,000 | -69.73% |
| CXAI | CXAPP INC | $1.41 | 2.17% | -4.73% | -28.79% | -82.65% | -79.96% | -95.18% | -97.93% | -99.72% | N/A | $30.00 | $1.12 | 95.30% | 25.89% | 0.96 | 80,000 | 1.91% |
| FTI | TECHNIPFMC PLC | $64.55 | 0.89% | -3.28% | -7.46% | -12.92% | -9.28% | 47.58% | 199.54% | 819.52% | 87.21% | $80.70 | $42.46 | 20.01% | 52.03% | 0.96 | 3,436,000 | -3.27% |
| VEEE | TWIN VEE POWERCATS CO | $7.44 | -5.34% | -17.15% | -16.31% | -28.46% | -2.62% | -90.09% | -98.49% | -99.48% | N/A | $127.65 | $4.22 | 94.17% | 76.30% | 0.96 | 3,900 | -66.67% |
| FTV | FORTIVE CORP | $67.73 | 0.94% | 1.38% | 18.06% | 9.68% | 12.30% | 31.95% | 2.89% | -13.82% | 24.96% | $68.94 | $50.09 | 1.76% | 35.22% | 0.96 | 2,652,000 | -5.45% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $308.51 | 0.99% | 3.65% | -6.55% | -17.09% | 6.74% | -17.81% | 34.97% | 88.58% | 723.13% | $400.16 | $260.15 | 22.90% | 18.59% | 0.96 | 630,000 | -7.49% |
| CSL | CARLISLE COMPANIES INC | $395.23 | -0.35% | 2.04% | 23.68% | 2.59% | 10.52% | 24.29% | 47.19% | 68.18% | 252.82% | $432.91 | $293.43 | 8.70% | 34.69% | 0.96 | 344,000 | 2.08% |
| ACOG | ALPHA COGNITION INC | $8.73 | -1.91% | 6.46% | -1.24% | -1.80% | 46.72% | 39.46% | N/A | N/A | N/A | $10.14 | $4.50 | 13.91% | 94.00% | 0.96 | 108,000 | 1.89% |
| NB | NIOCORP DEVELOPMENTS LTD | $3.01 | -8.10% | 0.84% | -8.38% | -44.86% | -50.98% | -52.07% | -23.15% | N/A | 398.34% | $8.18 | $2.59 | 63.26% | 16.02% | 0.96 | 1,692,000 | -26.24% |
| AHCO | ADAPTHEALTH CORP | $7.72 | 5.03% | 22.93% | 25.73% | 47.89% | -31.32% | -17.87% | 12.21% | -69.39% | N/A | $13.43 | $5.21 | 42.52% | 48.18% | 0.96 | 1,682,000 | -9.81% |
| FBP | FIRST BANCORP | $26.26 | 0.65% | 0.04% | -1.83% | -9.23% | 10.66% | 29.17% | 87.44% | 85.58% | 330.49% | $29.88 | $19.28 | 12.12% | 36.20% | 0.96 | 1,197,000 | -4.55% |
| CASH | PATHWARD FINANCIAL INC | $75.12 | -1.87% | -2.76% | 3.93% | -13.69% | -10.35% | 8.46% | 57.98% | 16.03% | 178.05% | $101.26 | $65.96 | 25.81% | 13.89% | 0.96 | 164,000 | -39.26% |
| IDN | INTELLICHECK INC | $2.22 | 5.21% | 4.23% | -3.06% | -40.96% | -69.80% | -50.88% | 30.59% | -74.51% | 1.37% | $9.08 | $1.95 | 75.55% | 13.85% | 0.97 | 232,000 | 68.12% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $30.86 | 2.22% | 22.70% | 68.63% | 33.82% | 79.42% | 11.61% | 124.27% | 66.63% | -58.85% | $34.29 | $13.19 | 10.00% | 133.97% | 0.97 | 2,714,000 | -30.53% |
| GRMN | GARMIN LTD | $288.66 | -1.08% | 6.34% | 8.21% | -7.82% | 19.09% | 42.39% | 147.52% | 101.82% | 483.51% | $314.28 | $186.67 | 8.15% | 54.64% | 0.97 | 633,000 | -17.79% |
| MIND | MIND TECHNOLOGY INC | $3.04 | -6.46% | -21.85% | -30.59% | -39.44% | -57.66% | -77.87% | -34.62% | -81.58% | -91.21% | $14.50 | $3.01 | 79.03% | 1.00% | 0.97 | 91,500 | 14.38% |
| OPNW | OPENWORLD INC | $0.65 | 10.92% | -7.54% | -83.67% | -90.52% | -90.58% | -92.34% | -94.14% | -98.22% | -95.19% | $19.50 | $0.40 | 96.67% | 62.50% | 0.97 | 1,669,000 | 1,174.05% |
| ENTA | ENANTA PHARMACEUTICALS INC | $11.22 | -2.18% | 8.20% | -8.78% | -18.75% | -27.43% | -2.52% | 35.84% | -87.49% | -57.14% | $17.15 | $10.05 | 34.58% | 11.64% | 0.97 | 354,000 | 0.57% |
| WLK | WESTLAKE CORP | $63.16 | -1.51% | -7.76% | 2.12% | -20.14% | -35.26% | -3.10% | -48.22% | -36.29% | 16.42% | $124.23 | $56.33 | 49.16% | 12.12% | 0.97 | 885,000 | -4.53% |
| XAIR | BEYOND AIR INC | $2.52 | 10.28% | 8.62% | 9.09% | -51.54% | -75.75% | -92.76% | -99.69% | -99.94% | N/A | $53.20 | $2.05 | 95.26% | 22.93% | 0.97 | 54,000 | 142.15% |
| LILA | LIBERTY LATIN AMERICA LTD | $10.04 | 8.07% | 15.01% | 21.70% | 17.98% | 30.22% | 23.95% | 39.64% | -24.79% | N/A | $10.23 | $4.77 | 1.86% | 110.48% | 0.97 | 566,000 | -24.63% |
| HLF | HERBALIFE LTD | $15.59 | -0.70% | 8.41% | 14.55% | 35.33% | 15.40% | 72.27% | 20.67% | -62.45% | -41.54% | $20.40 | $8.66 | 23.58% | 80.02% | 0.97 | 1,298,000 | -18.36% |
| TRN | TRINITY INDUSTRIES INC | $30.18 | 1.11% | 1.04% | 16.30% | 4.65% | -17.29% | 16.80% | 29.20% | 6.57% | 13.72% | $38.31 | $24.28 | 21.21% | 24.30% | 0.97 | 710,000 | -7.43% |
| ADT | ADT INC | $9.90 | -0.30% | 0.51% | 53.49% | 31.82% | 45.80% | 21.77% | 68.37% | 10.61% | N/A | $10.00 | $6.03 | 0.95% | 64.18% | 0.97 | 16,858,000 | -31.78% |
| MFA | MFA FINANCIAL INC | $5.97 | -4.94% | -10.09% | -10.63% | -34.32% | -38.01% | -35.60% | -38.77% | -67.27% | -79.44% | $10.43 | $5.90 | 42.76% | 1.19% | 0.97 | 3,280,000 | -7.32% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,311.52 | 0.94% | -0.46% | 11.00% | 3.50% | 20.40% | 27.40% | 64.47% | 177.63% | 634.89% | $2.43k | $1.76k | 4.87% | 31.39% | 0.97 | 96,000 | -34.25% |
| LUCY | INNOVATIVE EYEWEAR INC | $0.86 | 2.99% | 1.78% | -2.60% | 23.39% | -15.69% | -44.16% | -89.36% | N/A | N/A | $2.02 | $0.65 | 57.43% | 32.31% | 0.97 | 65,000 | -88.37% |
| RNA | ATRIUM THERAPEUTICS INC | $8.23 | -1.79% | -5.62% | 0.24% | -32.76% | -37.89% | N/A | N/A | N/A | N/A | $16.77 | $7.49 | 50.92% | 9.88% | 0.97 | 109,000 | -21.01% |
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.19 | -15.65% | -25.38% | -91.92% | -98.16% | -99.50% | -99.59% | N/A | N/A | N/A | $67.00 | $0.19 | 99.71% | 1.57% | 0.97 | 579,000 | 104.59% |
| VENU | VENU HOLDING CORP | $1.19 | 0.85% | -4.80% | -2.46% | -41.38% | -66.67% | -90.00% | N/A | N/A | N/A | $12.16 | $1.09 | 90.21% | 9.17% | 0.97 | 211,000 | -43.88% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $21.35 | -2.02% | 7.18% | -6.24% | -20.16% | -29.79% | -33.43% | 138.81% | -39.48% | -86.17% | $39.71 | $19.20 | 46.23% | 11.20% | 0.97 | 263,000 | -15.97% |
| ABUS | ARBUTUS BIOPHARMA CORP | $3.82 | 2.69% | -1.55% | -7.95% | -16.78% | -12.98% | -16.78% | 115.82% | 9.77% | 38.91% | $5.45 | $3.50 | 29.91% | 9.14% | 0.97 | 2,287,000 | 33.82% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $115.99 | 0.52% | 2.96% | 7.56% | 1.92% | 15.77% | 38.78% | 66.72% | 69.43% | 100.40% | $121.18 | $80.00 | 4.28% | 44.99% | 0.97 | 838,000 | -34.79% |
| GBX | GREENBRIER COMPANIES INC | $41.93 | 0.29% | 0.89% | 7.05% | -9.10% | -16.44% | -2.74% | 15.38% | -1.09% | 21.36% | $59.19 | $36.35 | 29.16% | 15.35% | 0.97 | 523,000 | -8.73% |
| DRVN | DRIVEN BRANDS HOLDINGS INC | $12.10 | -1.31% | 7.22% | 2.72% | -3.43% | -8.68% | -12.19% | 6.61% | -60.80% | N/A | $17.30 | $9.80 | 30.06% | 23.47% | 0.97 | 769,000 | -1.16% |
| CYTK | CYTOKINETICS INC | $56.18 | 1.89% | -9.84% | -10.53% | -27.50% | -24.65% | -9.68% | 72.86% | 42.23% | 440.19% | $88.31 | $53.55 | 36.38% | 4.91% | 0.97 | 2,358,000 | -24.42% |
| PDS | PRECISION DRILLING CORP | $91.97 | -0.40% | -4.66% | 9.11% | 13.00% | -0.10% | 56.41% | 54.60% | 125.31% | 2.19% | $112.03 | $56.10 | 17.90% | 63.94% | 0.97 | 78,500 | -49.68% |
| CRVO | CERVOMED INC | $1.37 | -4.20% | -11.61% | -45.42% | -52.10% | -63.95% | -80.14% | -86.09% | -95.80% | -99.97% | $10.00 | $1.27 | 86.30% | 7.87% | 0.97 | 196,000 | -37.78% |
| IAG | IAMGOLD CORP | $18.52 | -6.65% | 16.85% | -0.27% | 0.49% | -2.47% | 39.25% | 712.28% | 484.23% | 382.29% | $24.87 | $12.63 | 25.53% | 46.63% | 0.97 | 5,532,000 | 1.32% |
| TOVX | THERIVA BIOLOGICS INC | $0.15 | -7.23% | -15.38% | -29.68% | -33.33% | -54.84% | -47.08% | -98.69% | -99.85% | -100.00% | $0.49 | $0.14 | 68.70% | 13.24% | 0.97 | 561,000 | -30.14% |
| ARQ | ARQ INC | $2.95 | 3.15% | 60.33% | 50.51% | 42.51% | 8.06% | -19.40% | 43.20% | -60.98% | -65.09% | $4.03 | $1.54 | 26.80% | 91.43% | 0.97 | 569,000 | -52.86% |
| ALRM | ALARMCOM HOLDINGS INC | $65.86 | 0.72% | 0.61% | 17.75% | 16.67% | 50.64% | 30.52% | 16.38% | -22.70% | 118.30% | $69.40 | $41.49 | 5.09% | 58.74% | 0.97 | 427,000 | -25.09% |
| HOUR | HOUR LOOP INC | $1.48 | -0.54% | -1.27% | -11.79% | -23.01% | -37.73% | -24.39% | 6.24% | N/A | N/A | $3.18 | $1.44 | 53.40% | 2.92% | 0.97 | 1,200 | -57.14% |
| SRTS | SENSUS HEALTHCARE INC | $3.30 | 3.77% | 0.46% | 12.63% | 6.80% | -3.23% | -23.96% | 73.68% | -31.68% | -46.25% | $5.49 | $2.66 | 39.89% | 24.06% | 0.97 | 154,000 | 27.27% |
| PTGX | PROTAGONIST THERAPEUTICS INC | $136.26 | 0.26% | -2.84% | -5.95% | -9.16% | 31.65% | 63.72% | 779.66% | 277.45% | 483.30% | $160.81 | $77.00 | 15.27% | 76.96% | 0.97 | 507,000 | -16.47% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $379.76 | 1.75% | 4.38% | 15.94% | 22.11% | 20.36% | 38.33% | 134.71% | 159.17% | 439.59% | $381.34 | $263.95 | 0.41% | 43.88% | 0.97 | 1,770,000 | -30.23% |
| EOCN | EOCENE LTD | $2.70 | -1.82% | -3.91% | -16.15% | -43.10% | -41.85% | -72.34% | -92.57% | -99.94% | -99.95% | $12.32 | $2.30 | 78.08% | 17.39% | 0.97 | 3,800 | 11.76% |
| CNEY | CN ENERGY GROUP INC | $0.52 | -0.19% | 9.49% | 4.01% | -18.40% | -28.81% | -70.00% | -99.23% | -99.98% | N/A | $2.63 | $0.31 | 80.23% | 65.81% | 0.97 | 75,500 | -10.65% |
| TXT | TEXTRON INC | $86.82 | 1.65% | -1.06% | 14.57% | -2.67% | -5.28% | 5.80% | 14.06% | 15.27% | 96.96% | $101.57 | $71.87 | 14.52% | 20.80% | 0.97 | 1,447,000 | -24.28% |
| BXP | BXP INC | $63.54 | -4.00% | 1.45% | 6.70% | -6.42% | 7.80% | -11.27% | 21.17% | -45.89% | -48.05% | $74.94 | $49.72 | 15.21% | 27.80% | 0.97 | 1,995,000 | 77.65% |
| SSB | SOUTHSTATE BANK CORP | $105.77 | -0.25% | -0.17% | 4.96% | -2.57% | 12.65% | 19.03% | 53.69% | 27.05% | 32.38% | $112.20 | $84.48 | 5.73% | 25.21% | 0.97 | 464,000 | -35.38% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $62.11 | 1.07% | -1.11% | -3.74% | -9.55% | 0.31% | 35.58% | 24.54% | 5.27% | 87.58% | $82.86 | $41.24 | 25.04% | 50.61% | 0.97 | 3,034,000 | -29.26% |
| EVH | EVOLENT HEALTH INC | $4.80 | 1.91% | 11.63% | 12.94% | 22.14% | 21.21% | -3.03% | -82.86% | -83.00% | -73.98% | $6.26 | $2.10 | 23.26% | 129.12% | 0.97 | 1,750,000 | -18.45% |
| WSO | WATSCO INC | $311.47 | -1.56% | -0.07% | 8.78% | -4.66% | -26.67% | -11.23% | -17.26% | 5.42% | 119.24% | $459.00 | $277.34 | 32.14% | 12.31% | 0.97 | 715,000 | -13.23% |
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $1.91 | -1.55% | -4.50% | -46.05% | -81.77% | -88.06% | -97.31% | -99.64% | -99.97% | N/A | $78.64 | $1.74 | 97.57% | 9.77% | 0.97 | 36,400 | 25.52% |
| KOS | KOSMOS ENERGY LTD | $2.11 | 1.93% | -18.53% | -22.43% | -15.94% | -26.74% | 39.74% | -69.81% | -38.48% | -54.82% | $3.34 | $0.84 | 36.83% | 152.39% | 0.97 | 18,714,000 | 11.92% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $11.93 | 0.59% | -0.75% | 10.67% | 7.67% | -2.29% | 99.50% | -35.69% | -61.58% | -35.34% | $13.25 | $4.58 | 9.96% | 160.48% | 0.97 | 1,052,000 | 62.85% |
| IRM | IRON MOUNTAIN INC | $110.78 | -0.06% | -5.06% | -3.75% | -8.87% | -14.76% | 8.26% | 86.37% | 133.66% | 252.13% | $134.68 | $77.77 | 17.75% | 42.45% | 0.97 | 1,474,000 | -30.18% |
| FXHO | UTIME LTD | $5.39 | -1.64% | -3.75% | -50.96% | -41.48% | -49.63% | -97.13% | -100.00% | -100.00% | N/A | $225.00 | $5.02 | 97.60% | 7.37% | 0.97 | 28,800 | 11.63% |
| PTCT | PTC THERAPEUTICS INC | $64.14 | -1.37% | -5.84% | 1.94% | -14.06% | -16.54% | -11.51% | 245.95% | 59.24% | 969.00% | $90.86 | $58.80 | 29.41% | 9.08% | 0.97 | 626,000 | -25.74% |
| IMA | IMAGENEBIO INC | $3.81 | -4.03% | -5.22% | -10.35% | -33.39% | -32.09% | -53.54% | -78.25% | -98.10% | N/A | $8.70 | $3.60 | 56.21% | 5.83% | 0.97 | 22,300 | 50.68% |
| LYG | LLOYDS BANKING GROUP PLC | $5.17 | -1.71% | 3.82% | -5.31% | -15.52% | -3.54% | 4.44% | 154.68% | 100.39% | 70.63% | $6.34 | $4.51 | 18.45% | 14.63% | 0.97 | 24,248,000 | 66.45% |
| MNRO | MONRO INC | $10.80 | -3.05% | -7.14% | -21.51% | -8.16% | -35.64% | -39.50% | -59.84% | -82.58% | -80.31% | $23.91 | $10.72 | 54.83% | 0.75% | 0.97 | 870,000 | -8.23% |
| IDCC | INTERDIGITAL INC | $292.52 | -0.54% | -6.72% | -10.86% | -16.00% | 8.51% | -19.86% | 231.32% | 310.90% | 291.59% | $387.00 | $249.14 | 24.41% | 17.41% | 0.97 | 286,000 | -19.44% |
| MEDS | DATAMEDS AI INC | $0.90 | -9.04% | -50.22% | -70.81% | -44.00% | -80.54% | -96.96% | N/A | N/A | N/A | $35.50 | $0.82 | 97.48% | 8.87% | 0.97 | 327,000 | -61.30% |
| RLGT | RADIANT LOGISTICS INC | $9.47 | 3.61% | 0.64% | 4.41% | 13.82% | 20.03% | 52.50% | 64.12% | 13.96% | 205.48% | $10.25 | $5.86 | 7.61% | 61.60% | 0.97 | 359,000 | 20.47% |
| CVV | CVD EQUIPMENT CORP | $4.05 | -3.57% | 4.92% | -0.74% | -48.34% | -45.42% | 17.73% | -30.17% | -18.02% | -48.34% | $9.10 | $2.96 | 55.49% | 36.82% | 0.97 | 34,800 | -49.57% |
| FOR | FORESTAR GROUP INC | $23.10 | -4.15% | -1.70% | -7.64% | -19.03% | -14.67% | -4.78% | -21.69% | 7.39% | 86.29% | $32.05 | $22.81 | 27.93% | 1.27% | 0.97 | 252,000 | 10.04% |
| TRNS | TRANSCAT INC | $106.61 | -2.69% | 19.09% | 23.94% | 17.35% | 39.34% | 81.43% | 20.22% | 15.15% | 920.19% | $112.44 | $50.23 | 5.18% | 112.24% | 0.97 | 100,000 | -59.84% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.55 | -7.74% | 4.73% | -15.99% | -36.99% | -23.65% | -2.52% | 55.00% | -87.40% | N/A | $2.61 | $1.40 | 40.61% | 10.71% | 0.97 | 484,000 | -13.42% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.