Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMCL | OMNICELL INC | $31.10 | 0.68% | 4.01% | 0.71% | 10.56% | -0.35% | -20.72% | -58.39% | -63.02% | 2.50% | $55.75 | $22.66 | 44.21% | 37.25% | 0.98 | 163,000 | -37.07% |
| LXFR | LUXFER HOLDINGS PLC | $13.58 | 0.00% | 6.18% | -2.37% | 13.74% | 34.86% | 10.50% | -14.81% | -0.66% | 22.67% | $15.64 | $9.41 | 13.17% | 44.30% | 0.98 | 74,000 | -15.91% |
| VIST | VISTA ENERGY SAB DE CV | $40.03 | 0.73% | 13.02% | 5.20% | -8.61% | -18.14% | -18.00% | 212.49% | 1,797.16% | N/A | $61.67 | $31.63 | 35.09% | 26.56% | 0.98 | 2,095,000 | -44.71% |
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $203.32 | 0.11% | 2.06% | 5.36% | 21.28% | 46.85% | 45.21% | 155.20% | 212.90% | 324.11% | $205.97 | $122.37 | 1.29% | 66.15% | 0.98 | 167,000 | -30.99% |
| OSUR | ORASURE TECHNOLOGIES INC | $2.96 | 2.78% | -1.99% | -8.36% | -10.84% | -2.31% | -26.55% | -24.10% | -81.41% | -42.64% | $4.60 | $2.36 | 35.65% | 25.42% | 0.98 | 511,000 | 44.35% |
| SEED | ORIGIN AGRITECH LTD | $1.79 | 0.00% | -10.50% | 61.26% | 61.26% | 25.00% | -36.97% | -83.49% | -80.92% | -89.02% | $2.98 | $0.74 | 39.93% | 143.21% | 0.98 | 321,000 | 352.11% |
| CEPU | CENTRAL PUERTO SA | $9.45 | -1.25% | -0.63% | 5.00% | -21.12% | -15.55% | -13.78% | 127.71% | 300.42% | N/A | $16.60 | $7.43 | 43.07% | 27.19% | 0.98 | 355,000 | -48.33% |
| ALZN | ALZAMEND NEURO INC | $2.49 | 6.87% | 12.16% | 4.62% | -16.72% | -60.51% | -82.92% | -99.83% | N/A | N/A | $15.21 | $2.06 | 83.63% | 20.87% | 0.98 | 199,000 | 362.79% |
| KZIA | KAZIA THERAPEUTICS LTD | $6.98 | 3.56% | -0.29% | -11.42% | -29.92% | 104.27% | -73.56% | -85.40% | -97.57% | -98.63% | $39.05 | $2.86 | 82.13% | 144.06% | 0.98 | 21,000 | 169.23% |
| SAP | SAP SE | $269.55 | -3.22% | -1.23% | 0.26% | -5.80% | -1.46% | 13.11% | 196.18% | 134.35% | 248.35% | $313.28 | $227.52 | 13.96% | 18.47% | 0.98 | 2,207,000 | -6.76% |
| REBN | REBORN COFFEE INC | $2.23 | -0.45% | 6.70% | -10.44% | -22.84% | -17.71% | 6.19% | -75.55% | N/A | N/A | $8.30 | $1.03 | 73.13% | 116.50% | 0.98 | 40,600 | 6.84% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $55.70 | 0.78% | 3.71% | 5.47% | -6.42% | -10.57% | -37.64% | 29.53% | -6.95% | -31.59% | $96.62 | $49.99 | 42.35% | 11.42% | 0.98 | 187,000 | -40.63% |
| SFBS | SERVISFIRST BANCSHARES INC | $70.90 | 0.16% | -5.73% | -14.42% | -13.33% | -1.17% | -16.60% | -0.74% | 85.17% | 229.61% | $101.37 | $66.48 | 30.06% | 6.65% | 0.98 | 178,000 | -49.43% |
| RNTX | REIN THERAPEUTICS INC | $1.44 | 14.29% | 18.03% | 21.01% | 1.41% | -21.31% | -61.29% | -62.17% | -94.88% | N/A | $4.40 | $1.04 | 67.27% | 38.46% | 0.98 | 115,000 | 155.56% |
| INAB | IN8BIO INC | $2.14 | 1.90% | 3.38% | 2.39% | -11.20% | -61.44% | -77.72% | -95.57% | N/A | N/A | $12.53 | $1.91 | 82.92% | 12.04% | 0.98 | 14,700 | -64.58% |
| DTSS | DATASEA INC | $1.93 | -0.46% | 0.57% | -16.01% | -6.26% | -13.79% | -23.98% | -92.15% | -96.41% | N/A | $3.10 | $1.63 | 37.71% | 18.47% | 0.98 | 33,700 | 3.37% |
| ANIX | ANIXA BIOSCIENCES INC | $4.14 | -0.96% | 0.98% | 20.35% | 22.85% | 53.33% | 31.43% | -19.92% | 89.91% | 10.40% | $4.98 | $2.07 | 16.87% | 100.00% | 0.98 | 138,000 | 24.32% |
| NEWT | NEWTEKONE INC | $11.05 | 2.98% | 5.44% | -7.99% | -5.64% | 1.75% | -16.79% | -28.85% | -37.46% | -35.00% | $15.49 | $9.12 | 28.66% | 21.16% | 0.98 | 210,000 | 15.38% |
| MG | MISTRAS GROUP INC | $10.03 | 1.11% | 5.58% | 3.72% | 21.43% | 8.08% | -7.73% | 115.24% | 157.84% | -46.65% | $11.45 | $7.06 | 12.40% | 42.07% | 0.98 | 83,000 | 7.79% |
| CTXR | CITIUS PHARMACEUTICALS INC | $1.82 | 5.81% | 25.52% | 52.94% | 7.69% | 108.24% | -78.96% | -93.07% | -92.86% | N/A | $12.84 | $0.65 | 85.82% | 180.00% | 0.98 | 879,000 | 98.87% |
| SVM | SILVERCORP METALS INC | $6.40 | -0.47% | -7.78% | 8.84% | 34.17% | 68.87% | 35.59% | 158.06% | -10.11% | 884.62% | $7.78 | $2.87 | 17.74% | 123.00% | 0.98 | 5,518,000 | 4.27% |
| DIBS | 1STDIBSCOM INC | $3.27 | 8.64% | 18.91% | 17.63% | 18.91% | 32.39% | -21.58% | -52.19% | N/A | N/A | $4.39 | $2.30 | 25.51% | 42.17% | 0.98 | 112,000 | 33.33% |
| MRUS | MERUS NV | $94.88 | 0.49% | -0.01% | 39.02% | 44.44% | 113.89% | 81.41% | 315.78% | 625.94% | N/A | $95.06 | $33.19 | 0.19% | 185.87% | 0.98 | 2,507,000 | 112.64% |
| FELE | FRANKLIN ELECTRIC CO INC | $98.76 | -0.51% | 1.50% | 5.42% | 6.98% | 10.52% | -3.07% | 13.60% | 58.19% | 256.15% | $111.94 | $78.87 | 11.77% | 25.22% | 0.98 | 163,000 | -16.84% |
| FDX | FEDEX CORP | $241.15 | 1.25% | 1.41% | 3.17% | 1.96% | 11.80% | -11.62% | 55.82% | -13.14% | 52.75% | $308.53 | $194.30 | 21.84% | 24.12% | 0.98 | 1,105,000 | -15.71% |
| TMQ | TRILOGY METALS INC | $5.99 | 15.86% | -7.28% | 182.55% | 215.26% | 258.68% | 901.67% | 900.00% | 260.84% | 1,443.81% | $11.29 | $0.55 | 46.94% | 987.11% | 0.98 | 17,057,000 | 126.49% |
| MLM | MARTIN MARIETTA MATERIALS INC | $621.23 | 0.30% | -0.67% | 2.38% | 6.84% | 21.99% | 8.86% | 96.01% | 144.34% | 318.11% | $665.18 | $441.95 | 6.61% | 40.57% | 0.98 | 293,000 | 55.03% |
| BCTX | BRIACELL THERAPEUTICS CORP | $13.79 | 4.95% | 16.37% | 33.11% | 70.46% | -77.13% | -89.67% | -98.43% | N/A | N/A | $190.50 | $6.00 | 92.76% | 129.83% | 0.98 | 82,400 | -22.26% |
| EGAN | EGAIN CORP | $14.44 | -0.62% | 6.80% | 62.61% | 127.76% | 194.69% | 199.59% | 92.28% | -15.06% | 217.36% | $15.21 | $4.34 | 5.06% | 232.72% | 0.98 | 198,000 | -15.38% |
| CECO | CECO ENVIRONMENTAL CORP | $52.16 | 2.58% | 6.71% | 4.55% | 53.96% | 168.87% | 96.98% | 353.17% | 591.78% | 474.45% | $53.88 | $17.57 | 3.18% | 196.90% | 0.98 | 394,000 | -23.20% |
| ICUI | ICU MEDICAL INC | $123.48 | 1.49% | 4.24% | -2.41% | -4.42% | -9.97% | -29.63% | -12.94% | -35.11% | 16.04% | $196.26 | $107.00 | 37.08% | 15.40% | 0.98 | 132,000 | -2.94% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $7.19 | 5.74% | -7.46% | 12.17% | -18.77% | -53.91% | -89.13% | -100.00% | -100.00% | N/A | $92.00 | $5.00 | 92.18% | 43.80% | 0.98 | 13,900 | 90.41% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $61.70 | 1.18% | 5.02% | -1.64% | -2.71% | 20.34% | -4.22% | N/A | N/A | N/A | $75.32 | $47.57 | 18.08% | 29.70% | 0.99 | 29,800 | -47.72% |
| NWSA | NEWS CORP | $26.32 | -0.30% | 1.15% | -12.93% | -10.32% | -1.94% | 1.43% | 55.56% | 92.82% | 78.93% | $31.61 | $23.38 | 16.74% | 12.57% | 0.99 | 2,102,000 | -22.61% |
| BNR | BURNING ROCK BIOTECH LTD | $13.06 | 24.33% | 62.38% | 43.30% | 55.97% | 343.29% | 358.07% | -24.54% | -95.60% | N/A | $13.39 | $2.18 | 2.50% | 498.85% | 0.99 | 81,000 | 57.59% |
| LBRX | LB PHARMACEUTICALS INC | $15.97 | 0.82% | 2.37% | 6.47% | N/A | N/A | N/A | N/A | N/A | N/A | $20.25 | $13.36 | 21.14% | 19.54% | 0.99 | 108,000 | 196.70% |
| PMTS | CPI CARD GROUP INC | $17.34 | 0.70% | 14.91% | 10.34% | -15.62% | -33.38% | -24.97% | -6.27% | 554.34% | -68.10% | $35.19 | $12.52 | 50.72% | 38.50% | 0.99 | 32,200 | -67.14% |
| CNK | CINEMARK HOLDINGS INC | $26.40 | -0.15% | -0.23% | -7.60% | -8.93% | -8.97% | -6.42% | 173.01% | 204.85% | -24.59% | $36.28 | $23.12 | 27.23% | 14.19% | 0.99 | 2,588,000 | 0.54% |
| KW | KENNEDY-WILSON HOLDINGS INC | $8.11 | 1.00% | 3.31% | -3.80% | 6.85% | 26.32% | -27.59% | -48.90% | -41.49% | -66.97% | $11.88 | $5.98 | 31.73% | 35.62% | 0.99 | 454,000 | 23.37% |
| RCMT | RCM TECHNOLOGIES INC | $23.19 | 0.87% | 3.43% | -13.45% | -11.25% | 32.97% | 10.17% | 32.36% | 1,592.70% | 370.39% | $28.27 | $13.18 | 17.97% | 75.95% | 0.99 | 39,200 | 97.98% |
| FERG | FERGUSON ENTERPRISES INC | $249.17 | 1.69% | 5.16% | 10.04% | 11.39% | 46.99% | 25.58% | 134.98% | N/A | N/A | $251.15 | $146.00 | 0.79% | 70.66% | 0.99 | 1,958,000 | 42.92% |
| MAT | MATTEL INC | $18.45 | -3.81% | 0.22% | 7.77% | 9.24% | 16.99% | -0.65% | -6.25% | 34.18% | -24.66% | $22.07 | $13.95 | 16.38% | 32.31% | 0.99 | 5,847,000 | -9.99% |
| GMED | GLOBUS MEDICAL INC | $62.29 | -0.81% | 4.55% | 12.64% | 16.89% | -14.75% | -15.41% | -3.64% | 15.85% | 188.91% | $94.93 | $51.79 | 34.38% | 20.27% | 0.99 | 1,239,000 | -11.88% |
| LQDT | LIQUIDITY SERVICES INC | $24.82 | 1.06% | 6.94% | -9.94% | -1.15% | -21.18% | 15.17% | 41.75% | 174.86% | 200.12% | $39.72 | $21.34 | 37.51% | 16.31% | 0.99 | 113,000 | 1.80% |
| SSSS | SURO CAPITAL CORP | $8.84 | -0.56% | -1.56% | -2.10% | 2.08% | 91.76% | 97.32% | 132.63% | 8.20% | -10.53% | $10.05 | $4.21 | 12.04% | 109.98% | 0.99 | 123,000 | 10.81% |
| AMTB | AMERANT BANCORP INC | $17.56 | 3.35% | -2.23% | -12.90% | -13.24% | 3.72% | -15.00% | -40.45% | 64.27% | N/A | $26.24 | $16.21 | 33.07% | 8.33% | 0.99 | 485,000 | -6.01% |
| BAC | BANK OF AMERICA CORP | $52.57 | 1.56% | 2.52% | 1.68% | 8.64% | 32.82% | 23.26% | 49.90% | 114.22% | 218.41% | $52.88 | $33.07 | 0.59% | 58.99% | 0.99 | 38,924,000 | 49.54% |
| LGCY | LEGACY EDUCATION INC | $9.70 | -1.52% | 1.46% | -23.44% | -14.84% | 44.78% | 83.36% | N/A | N/A | N/A | $13.89 | $4.85 | 30.17% | 100.00% | 0.99 | 74,600 | 143.00% |
| UEIC | UNIVERSAL ELECTRONICS INC | $4.37 | 0.00% | 0.69% | -2.89% | -31.50% | -10.27% | -46.45% | -76.78% | -89.15% | -90.41% | $12.50 | $4.24 | 65.04% | 3.07% | 0.99 | 30,300 | -54.78% |
| SCHW | SCHWAB CHARLES CORP | $94.42 | -0.19% | 0.30% | 2.22% | -2.16% | 18.95% | 30.07% | 33.55% | 141.17% | 210.08% | $99.59 | $65.88 | 5.19% | 43.32% | 0.99 | 7,114,000 | -7.69% |
| SMID | SMITH MIDLAND CORP | $40.05 | 2.69% | 6.18% | 11.31% | 8.74% | 33.37% | 24.77% | 64.14% | 468.09% | 1,300.35% | $51.96 | $25.13 | 22.92% | 59.37% | 0.99 | 11,600 | 75.76% |
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $5.01 | 12.84% | 9.63% | 2.35% | 35.77% | -17.73% | -78.99% | -94.06% | N/A | N/A | $28.05 | $2.98 | 82.14% | 68.12% | 0.99 | 29,400 | 151.28% |
| GUTS | FRACTYL HEALTH INC | $1.38 | 0.00% | 6.98% | 39.68% | -27.75% | 7.81% | -45.02% | N/A | N/A | N/A | $3.48 | $0.83 | 60.36% | 67.27% | 0.99 | 908,000 | 6.45% |
| DAKT | DAKTRONICS INC | $20.42 | 2.82% | 4.45% | -3.63% | 24.21% | 63.88% | 55.64% | 554.49% | 405.45% | 112.27% | $24.38 | $10.24 | 16.23% | 99.41% | 0.99 | 982,000 | 42.53% |
| CNTA | CENTESSA PHARMACEUTICALS PLC | $24.15 | 0.04% | 4.91% | 0.75% | 56.01% | 77.44% | 55.81% | 578.37% | N/A | N/A | $24.81 | $9.60 | 2.66% | 151.56% | 0.99 | 316,000 | -54.92% |
| THR | THERMON GROUP HOLDINGS INC | $28.07 | 2.11% | 6.77% | 3.01% | 0.25% | 7.18% | 4.04% | 63.86% | 145.80% | 26.56% | $33.25 | $23.05 | 15.58% | 21.78% | 0.99 | 110,000 | 61.76% |
| PLMR | PALOMAR HOLDINGS INC | $113.25 | -0.38% | -1.07% | -3.23% | -14.05% | -26.05% | 19.75% | 40.16% | 20.30% | N/A | $175.85 | $85.00 | 35.60% | 33.24% | 0.99 | 191,000 | 15.76% |
| TT | TRANE TECHNOLOGIES PLC | $425.87 | 2.41% | 2.42% | 5.39% | -7.77% | 24.15% | 8.48% | 189.16% | 237.59% | 649.64% | $476.19 | $298.15 | 10.57% | 42.84% | 0.99 | 1,182,000 | 6.49% |
| GDDY | GODADDY INC | $130.94 | -1.13% | 1.71% | -8.61% | -21.26% | -27.42% | -18.90% | 69.66% | 79.59% | 363.67% | $216.00 | $127.65 | 39.38% | 2.58% | 0.99 | 1,006,000 | -36.25% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $7.85 | -2.61% | 0.00% | -1.38% | -31.44% | -33.87% | -9.04% | 20.03% | 82.13% | N/A | $14.17 | $7.04 | 44.60% | 11.51% | 0.99 | 458,000 | -36.30% |
| APLS | APELLIS PHARMACEUTICALS INC | $28.17 | -1.54% | 14.89% | 23.77% | 40.22% | 60.60% | 2.14% | -51.80% | -21.44% | N/A | $35.72 | $16.10 | 21.14% | 74.97% | 0.99 | 1,266,000 | -59.64% |
| XELB | XCEL BRANDS INC | $1.39 | -1.42% | -26.06% | -14.20% | -9.15% | -53.67% | -82.75% | -84.02% | -84.87% | -98.24% | $8.49 | $0.95 | 83.63% | 46.01% | 0.99 | 133,000 | 1.53% |
| PTCT | PTC THERAPEUTICS INC | $66.40 | -0.60% | 0.68% | 11.60% | 43.35% | 34.01% | 60.39% | 45.49% | 27.82% | 174.04% | $69.48 | $35.95 | 4.43% | 84.70% | 0.99 | 545,000 | 8.13% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.15 | -0.92% | -3.15% | -12.60% | -19.48% | -19.78% | -50.57% | -55.21% | 34.38% | N/A | $4.49 | $1.68 | 52.12% | 27.98% | 0.99 | 60,400 | -61.53% |
| FSM | FORTUNA MINING CORP | $8.16 | -0.61% | -6.21% | -3.09% | 18.43% | 33.12% | 56.92% | 192.47% | 16.24% | 193.53% | $9.82 | $4.13 | 16.86% | 97.58% | 0.99 | 11,267,000 | 19.43% |
| OFIX | ORTHOFIX MEDICAL INC | $15.97 | 0.31% | 6.04% | 7.91% | 42.08% | 14.48% | 1.14% | 11.44% | -51.69% | -52.41% | $20.73 | $10.24 | 22.96% | 55.96% | 0.99 | 240,000 | -29.20% |
| GLNG | GOLAR LNG LTD | $38.12 | -0.70% | 0.13% | -7.57% | -6.59% | -5.10% | 1.63% | 51.03% | 366.01% | 35.37% | $45.98 | $29.56 | 17.09% | 28.96% | 0.99 | 1,039,000 | -21.76% |
| MLNK | MERIDIANLINK INC | $20.01 | 0.00% | -0.35% | 0.30% | 20.32% | 22.01% | -4.17% | 18.61% | N/A | N/A | $25.22 | $15.49 | 20.66% | 29.18% | 0.99 | 8,601,000 | 436.22% |
| BRAG | BRAGG GAMING GROUP INC | $2.58 | -2.27% | -5.49% | -3.73% | -38.72% | -37.68% | -46.31% | -19.38% | N/A | N/A | $6.12 | $2.58 | 57.84% | 0.00% | 0.99 | 93,000 | 95.79% |
| TNON | TENON MEDICAL INC | $1.24 | 5.98% | 0.00% | 4.20% | 13.76% | 7.83% | -66.12% | -99.08% | N/A | N/A | $5.85 | $0.85 | 78.80% | 45.88% | 0.99 | 384,000 | 14.29% |
| SPRY | ARS PHARMACEUTICALS INC | $9.11 | -5.60% | -9.35% | -5.40% | -49.16% | -37.77% | -40.84% | 56.26% | N/A | N/A | $18.90 | $9.08 | 51.80% | 0.33% | 0.99 | 1,924,000 | 100.84% |
| HIT | HEALTH IN TECH INC | $2.94 | -2.00% | -2.65% | -14.53% | 51.55% | 345.45% | N/A | N/A | N/A | N/A | $7.59 | $0.51 | 61.26% | 474.22% | 0.99 | 341,000 | 9.65% |
| RLGT | RADIANT LOGISTICS INC | $6.06 | 0.83% | 1.17% | -0.82% | -1.78% | -0.33% | -9.82% | 3.24% | 15.65% | 64.23% | $7.94 | $5.44 | 23.68% | 11.40% | 0.99 | 98,000 | 14.62% |
| RDGT | RIDGETECH INC | $1.97 | 8.84% | 22.36% | 43.80% | 49.24% | 107.37% | 7.36% | -93.81% | -99.14% | -99.55% | $4.50 | $0.72 | 56.22% | 173.61% | 0.99 | 28,000 | 60.92% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $124.39 | 1.48% | 2.96% | 5.12% | 6.27% | 17.97% | 11.49% | 139.40% | 136.80% | 145.34% | $137.25 | $94.78 | 9.37% | 31.24% | 0.99 | 205,000 | -1.91% |
| RRC | RANGE RESOURCES CORP | $37.62 | 0.32% | 4.59% | 2.14% | 3.78% | 11.10% | 19.66% | 41.86% | 330.43% | 29.63% | $43.49 | $29.48 | 13.50% | 27.61% | 0.99 | 2,676,000 | -36.92% |
| GRMN | GARMIN LTD | $250.45 | 0.11% | 0.59% | 5.93% | 8.09% | 25.78% | 54.67% | 202.99% | 151.91% | 610.70% | $261.69 | $163.11 | 4.30% | 53.55% | 1.00 | 559,000 | 16.46% |
| PPG | PPG INDUSTRIES INC | $103.50 | 0.00% | 1.90% | -1.88% | -10.02% | -0.61% | -18.66% | -7.55% | -21.19% | -0.41% | $130.05 | $90.24 | 20.42% | 14.69% | 1.00 | 1,228,000 | -2.92% |
| ROST | ROSS STORES INC | $156.75 | 0.06% | 0.28% | 4.90% | 14.89% | 12.02% | 8.57% | 79.99% | 71.05% | 214.25% | $158.69 | $122.36 | 1.22% | 28.11% | 1.00 | 1,598,000 | 19.43% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $186.44 | 2.47% | 3.92% | -8.64% | -4.95% | 16.71% | -1.32% | 16.21% | 67.02% | 106.42% | $216.26 | $145.12 | 13.79% | 28.47% | 1.00 | 2,243,000 | 7.84% |
| EDN | EDENOR | $19.38 | 3.14% | 4.36% | 1.31% | -24.18% | -39.19% | -24.80% | 189.25% | 450.57% | 14.13% | $51.69 | $14.38 | 62.51% | 34.77% | 1.00 | 144,000 | -39.75% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.94 | 0.68% | -13.53% | 16.67% | 42.03% | 61.54% | 97.32% | -40.00% | N/A | N/A | $6.06 | $1.22 | 51.49% | 140.98% | 1.00 | 588,000 | 45.19% |
| ADEA | ADEIA INC | $17.10 | 1.97% | 3.26% | 1.54% | 27.14% | 39.25% | 40.28% | 58.33% | 32.46% | -50.43% | $18.25 | $10.59 | 6.30% | 61.47% | 1.00 | 387,000 | 22.08% |
| UONE | URBAN ONE INC | $1.28 | 0.39% | -2.30% | -15.56% | -29.56% | -8.93% | -4.85% | -77.67% | -75.00% | -43.58% | $1.90 | $1.25 | 32.89% | 2.00% | 1.00 | 7,100 | -34.86% |
| KZR | KEZAR LIFE SCIENCES INC | $6.16 | 0.16% | -3.14% | 62.11% | 37.81% | 29.68% | -23.17% | -91.75% | -89.06% | N/A | $8.45 | $3.53 | 27.10% | 74.36% | 1.00 | 96,000 | 14.29% |
| GAMB | GAMBLINGCOM GROUP LTD | $7.56 | -1.43% | -0.53% | -9.13% | -29.87% | -39.76% | -22.42% | 1.34% | N/A | N/A | $17.14 | $7.36 | 55.89% | 2.72% | 1.00 | 540,000 | 57.43% |
| IMMP | IMMUTEP LTD | $2.04 | 1.49% | -1.45% | 20.71% | 20.00% | 21.43% | 7.94% | 10.87% | 17.24% | -49.42% | $2.71 | $1.32 | 24.72% | 54.55% | 1.00 | 61,400 | -51.65% |
| BKD | BROOKDALE SENIOR LIVING INC | $8.83 | 1.26% | 1.73% | 3.88% | 18.68% | 41.51% | 42.19% | 100.68% | 164.37% | -58.09% | $9.09 | $4.45 | 2.81% | 98.43% | 1.00 | 1,967,000 | 59.53% |
| HUBG | HUB GROUP INC | $35.62 | 1.28% | -2.44% | 2.86% | -2.92% | 6.46% | -17.24% | -2.68% | 36.53% | 81.60% | $53.21 | $30.75 | 33.06% | 15.84% | 1.00 | 462,000 | -42.03% |
| AVTR | AVANTOR INC | $15.40 | -0.39% | 4.19% | 28.23% | 9.92% | -0.65% | -33.82% | -22.77% | -37.73% | N/A | $23.71 | $10.83 | 35.03% | 42.26% | 1.00 | 8,904,000 | -3.22% |
| MWA | MUELLER WATER PRODUCTS INC | $25.92 | 0.08% | 2.65% | 3.97% | 4.73% | -1.97% | 18.52% | 135.00% | 134.78% | 202.10% | $28.58 | $21.35 | 9.31% | 21.41% | 1.00 | 840,000 | 60.31% |
| CYTK | CYTOKINETICS INC | $57.83 | 0.57% | -1.04% | 19.76% | 55.00% | 43.39% | 10.36% | 28.28% | 273.10% | 739.33% | $63.86 | $29.31 | 9.44% | 97.30% | 1.00 | 1,067,000 | -43.57% |
| SUIG | SUI GROUP HOLDINGS LTD | $3.06 | -6.99% | 0.66% | -26.44% | 65.41% | 118.57% | 47.12% | N/A | N/A | N/A | $8.66 | $1.13 | 64.67% | 170.80% | 1.00 | 2,112,000 | -12.37% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.