Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $136.41 | 0.33% | 1.23% | -3.76% | 8.71% | 16.05% | 4.01% | 90.14% | 120.98% | 213.51% | $144.96 | $94.78 | 5.89% | 43.92% | 0.98 | 225,000 | 65.44% |
| PBYI | PUMA BIOTECHNOLOGY INC | $6.57 | 2.18% | -0.45% | 7.88% | 24.67% | 96.71% | 120.47% | 54.95% | -45.34% | -84.73% | $7.21 | $2.58 | 8.88% | 155.15% | 0.98 | 361,000 | -18.14% |
| CNTA | CENTESSA PHARMACEUTICALS PLC | $25.99 | 1.01% | 13.39% | 4.84% | 6.26% | 70.99% | 58.28% | 587.57% | N/A | N/A | $30.58 | $9.60 | 15.01% | 170.73% | 0.98 | 1,143,000 | -10.98% |
| ENTA | ENANTA PHARMACEUTICALS INC | $12.98 | 0.46% | 3.92% | -21.00% | 23.62% | 61.64% | 144.91% | -75.05% | -73.49% | -52.21% | $17.15 | $4.09 | 24.31% | 217.36% | 0.98 | 170,000 | -18.66% |
| ICUI | ICU MEDICAL INC | $149.27 | -2.35% | -2.58% | 1.39% | 21.45% | 17.07% | -13.36% | -22.45% | -26.60% | 54.40% | $173.85 | $107.00 | 14.14% | 39.50% | 0.98 | 221,000 | -17.23% |
| FDX | FEDEX CORP | $312.42 | 2.61% | 3.78% | 6.67% | 26.31% | 28.88% | 10.97% | 63.95% | 28.66% | 143.60% | $318.83 | $194.30 | 2.01% | 60.80% | 0.98 | 2,121,000 | 82.69% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $3.08 | 6.94% | 2.33% | 23.20% | 12.00% | 57.14% | 46.67% | -38.03% | N/A | N/A | $6.06 | $1.30 | 49.17% | 136.92% | 0.98 | 1,046,000 | -43.40% |
| YHC | LQR HOUSE INC | $0.90 | 3.93% | -8.07% | 2.04% | -7.12% | -44.79% | -97.82% | N/A | N/A | N/A | $98.00 | $0.68 | 99.08% | 31.96% | 0.98 | 121,000 | 9.01% |
| WAT | WATERS CORP | $390.09 | -0.21% | 1.62% | 1.30% | 10.90% | 29.02% | -5.88% | 17.10% | 46.67% | 221.72% | $423.56 | $275.05 | 7.90% | 41.83% | 0.98 | 368,000 | 81.28% |
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $1.84 | 1.66% | 5.14% | -41.40% | -52.94% | -56.29% | -86.03% | -94.10% | N/A | N/A | $20.55 | $1.64 | 91.05% | 12.20% | 0.98 | 50,000 | -1.19% |
| SEED | ORIGIN AGRITECH LTD | $1.26 | 0.00% | -5.26% | 6.78% | -37.00% | 21.74% | -46.61% | -85.48% | -93.83% | -89.23% | $2.70 | $0.74 | 53.33% | 71.20% | 0.98 | 13,800 | -21.14% |
| SCHW | SCHWAB CHARLES CORP | $103.72 | 0.76% | 2.70% | 2.38% | 9.36% | 5.93% | 25.68% | 38.87% | 94.63% | 310.77% | $105.80 | $65.88 | 1.97% | 57.44% | 0.98 | 8,837,000 | 21.04% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.03 | 2.71% | 1.00% | 17.44% | -3.81% | -28.20% | -24.63% | -72.02% | -82.81% | -30.82% | $5.16 | $2.18 | 41.28% | 38.74% | 0.98 | 282,000 | 26.46% |
| MERC | MERCER INTERNATIONAL INC | $2.19 | -7.98% | -13.78% | 9.50% | -16.09% | -49.77% | -65.62% | -82.44% | -80.38% | -68.49% | $8.28 | $1.48 | 73.55% | 47.97% | 0.98 | 771,000 | 65.81% |
| VIPS | VIPSHOP HOLDINGS LTD | $17.62 | 1.44% | 2.50% | -8.99% | -5.67% | 12.66% | 17.55% | 14.12% | -35.88% | 40.51% | $21.08 | $12.14 | 16.41% | 45.12% | 0.98 | 1,739,000 | 98.97% |
| FSS | FEDERAL SIGNAL CORP | $113.41 | -0.69% | 0.96% | 1.68% | -9.51% | 5.28% | 16.51% | 112.14% | 244.92% | 709.49% | $132.89 | $66.47 | 14.66% | 70.62% | 0.98 | 367,000 | 60.26% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $17.59 | -1.73% | -0.34% | 7.65% | 27.19% | -7.91% | N/A | N/A | N/A | N/A | $20.39 | $11.77 | 13.73% | 49.45% | 0.98 | 529,000 | 5.80% |
| VRCA | VERRICA PHARMACEUTICALS INC | $7.31 | -1.08% | -7.93% | -10.85% | 94.41% | 7.66% | 2.09% | -84.48% | -93.93% | N/A | $9.82 | $3.28 | 25.57% | 122.87% | 0.98 | 40,200 | -38.15% |
| FSM | FORTUNA MINING CORP | $11.57 | 0.78% | 7.13% | 16.52% | 45.72% | 73.20% | 167.82% | 193.65% | 72.69% | 368.42% | $12.54 | $4.13 | 7.74% | 180.15% | 0.98 | 8,901,000 | -34.65% |
| CNO | CNO FINANCIAL GROUP INC | $41.02 | -0.75% | 1.38% | -4.25% | 2.09% | 9.15% | 4.11% | 61.05% | 89.56% | 150.12% | $44.19 | $34.63 | 7.17% | 18.45% | 0.98 | 388,000 | 25.57% |
| RITM | RITHM CAPITAL CORP | $12.06 | 0.58% | 4.24% | 8.94% | 10.24% | -1.39% | 5.88% | 29.26% | 28.30% | 12.08% | $12.74 | $9.13 | 5.34% | 32.09% | 0.99 | 6,345,000 | -19.29% |
| MLM | MARTIN MARIETTA MATERIALS INC | $649.25 | -0.39% | 2.91% | 1.88% | 5.25% | 12.74% | 18.90% | 86.66% | 127.82% | 441.04% | $668.83 | $441.95 | 2.93% | 46.91% | 0.99 | 214,000 | -24.91% |
| IDAI | T STAMP INC | $3.95 | 0.77% | 1.54% | 16.52% | -7.71% | 42.60% | -6.40% | -93.42% | N/A | N/A | $5.28 | $1.43 | 25.19% | 176.22% | 0.99 | 86,000 | -64.02% |
| APLS | APELLIS PHARMACEUTICALS INC | $21.81 | -0.82% | 6.55% | -13.35% | -26.76% | 16.32% | -26.79% | -58.67% | -48.85% | N/A | $30.60 | $16.10 | 28.73% | 35.47% | 0.99 | 2,064,000 | 87.81% |
| SRPT | SAREPTA THERAPEUTICS INC | $22.17 | -2.76% | 5.37% | 1.60% | -5.66% | 59.96% | -81.03% | -81.96% | -75.50% | 85.83% | $120.05 | $10.42 | 81.53% | 112.87% | 0.99 | 2,571,000 | -63.18% |
| NWSA | NEWS CORP | $26.65 | -0.93% | 3.02% | 1.52% | -0.37% | -9.26% | -6.29% | 29.87% | 36.11% | 109.84% | $31.61 | $23.38 | 15.69% | 13.99% | 0.99 | 2,787,000 | 14.98% |
| CAT | CATERPILLAR INC | $638.91 | 0.47% | 1.58% | 10.42% | 21.22% | 47.57% | 61.76% | 141.52% | 253.71% | 995.52% | $655.78 | $267.30 | 2.57% | 139.02% | 0.99 | 1,807,000 | -28.46% |
| GMED | GLOBUS MEDICAL INC | $91.96 | -1.10% | -1.07% | 4.07% | 45.37% | 69.36% | -0.02% | 21.22% | 49.80% | 263.19% | $101.40 | $51.79 | 9.31% | 77.56% | 0.99 | 1,181,000 | 49.12% |
| RC | READY CAPITAL CORP | $2.31 | 2.67% | -4.94% | 5.48% | -26.43% | -47.14% | -66.52% | -82.23% | -80.41% | -82.27% | $7.03 | $1.98 | 67.14% | 16.67% | 0.99 | 1,957,000 | 20.28% |
| SFBS | SERVISFIRST BANCSHARES INC | $80.54 | -1.55% | 5.52% | 10.01% | 13.55% | -0.26% | -10.19% | 20.33% | 93.10% | 321.79% | $93.89 | $66.48 | 14.22% | 21.15% | 0.99 | 226,000 | -38.75% |
| OFIX | ORTHOFIX MEDICAL INC | $13.33 | 0.68% | -2.27% | -13.89% | -17.10% | 16.93% | -27.44% | -37.18% | -68.20% | -65.16% | $20.48 | $10.24 | 34.91% | 30.18% | 0.99 | 210,000 | 16.02% |
| MWA | MUELLER WATER PRODUCTS INC | $26.94 | 0.00% | 3.42% | 9.56% | 4.30% | 7.98% | 17.03% | 117.26% | 125.63% | 238.02% | $28.58 | $22.01 | 5.74% | 22.40% | 0.99 | 592,000 | -26.91% |
| FTV | FORTIVE CORP | $53.15 | -2.92% | 0.85% | -5.34% | 7.44% | 3.69% | -33.37% | -20.68% | -19.64% | N/A | $83.32 | $46.35 | 36.21% | 14.68% | 0.99 | 3,938,000 | 154.56% |
| CPRT | COPART INC | $40.37 | -2.82% | -0.84% | 2.23% | -8.58% | -12.39% | -29.95% | 20.36% | 49.18% | 874.89% | $63.85 | $37.41 | 36.77% | 7.91% | 0.99 | 6,245,000 | 12.81% |
| APLE | APPLE HOSPITALITY REIT INC | $11.88 | -2.70% | -2.54% | -1.33% | 1.54% | -4.12% | -23.80% | -32.61% | -4.58% | -32.46% | $15.86 | $10.44 | 25.09% | 13.79% | 0.99 | 2,947,000 | 55.43% |
| BELFA | BEL FUSE INC | $192.34 | 2.41% | 4.97% | 25.16% | 38.13% | 69.27% | 123.63% | 419.84% | 1,273.86% | 1,379.54% | $193.25 | $53.95 | 0.47% | 256.52% | 0.99 | 111,000 | 111.83% |
| MPX | MARINE PRODUCTS CORP | $9.70 | 4.86% | 6.36% | 7.66% | 7.78% | 9.11% | 5.09% | -24.51% | -39.90% | 51.80% | $10.08 | $7.49 | 3.77% | 29.51% | 0.99 | 32,300 | 3.53% |
| ONC | BEONE MEDICINES LTD | $336.16 | -0.48% | 0.56% | 8.33% | 6.57% | 14.14% | 49.25% | 29.39% | 4.82% | N/A | $385.22 | $196.45 | 12.74% | 71.12% | 0.99 | 131,000 | 36.46% |
| FC | FRANKLIN COVEY CO | $19.98 | -3.48% | -2.58% | 16.43% | 10.75% | -1.19% | -42.96% | -55.60% | -20.08% | 16.16% | $39.22 | $14.04 | 49.06% | 42.36% | 0.99 | 151,000 | 48.04% |
| EVGN | EVOGENE LTD | $1.08 | 1.70% | 6.73% | 11.13% | -15.12% | -15.78% | -30.90% | -86.18% | -98.30% | -98.33% | $2.42 | $0.93 | 55.45% | 15.91% | 0.99 | 18,100 | -14.62% |
| KZR | KEZAR LIFE SCIENCES INC | $6.23 | 0.32% | 1.30% | -1.42% | 0.65% | 42.89% | -1.89% | -90.97% | -88.36% | N/A | $6.65 | $3.53 | 6.32% | 76.34% | 0.99 | 81,000 | 70.17% |
| CRC | CALIFORNIA RESOURCES CORP | $50.68 | 2.12% | 6.92% | 13.35% | 7.06% | -0.49% | -0.80% | 17.42% | 121.50% | N/A | $58.41 | $30.97 | 13.23% | 63.64% | 0.99 | 576,000 | -17.60% |
| NN | NEXTNAV INC | $14.33 | -18.58% | -7.85% | -14.90% | 10.91% | -6.83% | 21.91% | 392.44% | 40.90% | N/A | $18.25 | $9.05 | 21.48% | 58.43% | 0.99 | 4,502,000 | 241.58% |
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.47 | -0.81% | -5.90% | 41.15% | 22.33% | 5.61% | -41.51% | N/A | N/A | N/A | $2.94 | $0.82 | 50.07% | 79.02% | 0.99 | 51,000 | 589.19% |
| ASLE | AERSALE CORP | $7.59 | 1.61% | 4.12% | 7.66% | -0.26% | 19.72% | 11.45% | -57.96% | -48.30% | N/A | $9.12 | $5.56 | 16.78% | 36.51% | 0.99 | 154,000 | -30.32% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $223.70 | 1.34% | 1.24% | 5.53% | 21.01% | 15.33% | 10.26% | 37.10% | 54.87% | 163.02% | $227.78 | $145.12 | 1.79% | 54.15% | 0.99 | 2,219,000 | -10.31% |
| SD | SANDRIDGE ENERGY INC | $15.60 | 1.89% | 5.33% | 6.85% | 33.68% | 47.31% | 30.54% | -4.47% | 242.86% | N/A | $15.78 | $8.81 | 1.14% | 77.07% | 0.99 | 165,000 | -27.95% |
| PRU | PRUDENTIAL FINANCIAL INC | $107.42 | -1.43% | -0.86% | -5.21% | 5.10% | 3.54% | -10.87% | 3.79% | 35.56% | 56.79% | $123.88 | $90.38 | 13.29% | 18.85% | 0.99 | 2,312,000 | 92.03% |
| CING | CINGULATE INC | $5.89 | 16.87% | -0.17% | 44.36% | 56.65% | 12.84% | 21.44% | -97.42% | N/A | N/A | $6.74 | $3.20 | 12.61% | 84.06% | 0.99 | 479,000 | -9.11% |
| SEE | SEALED AIR CORP | $41.85 | 0.10% | 0.34% | 0.97% | 20.26% | 36.05% | 17.39% | -21.86% | -2.54% | 5.15% | $44.27 | $22.78 | 5.47% | 83.71% | 0.99 | 983,000 | -4.66% |
| USB | US BANCORP | $56.53 | 1.25% | 3.95% | 3.72% | 18.26% | 22.65% | 14.11% | 15.70% | 32.05% | 44.28% | $56.70 | $35.18 | 0.29% | 60.69% | 0.99 | 12,723,000 | 76.10% |
| BTOC | ARMLOGI HOLDING CORP | $0.52 | 2.77% | 4.63% | -2.26% | -21.80% | -69.05% | -86.24% | N/A | N/A | N/A | $4.50 | $0.41 | 88.44% | 26.21% | 0.99 | 19,800 | 19.28% |
| MDIA | MEDIACO HOLDING INC | $0.66 | -2.94% | -2.94% | 10.00% | -47.20% | -49.23% | -41.59% | -54.48% | -83.50% | N/A | $1.60 | $0.57 | 58.75% | 15.99% | 0.99 | 35,000 | -40.68% |
| MAN | MANPOWERGROUP INC | $30.10 | -0.99% | 2.80% | -0.17% | -8.37% | -33.38% | -50.50% | -65.48% | -66.41% | -59.36% | $63.35 | $26.14 | 52.48% | 15.15% | 0.99 | 860,000 | 26.47% |
| GHRS | GH RESEARCH PLC | $16.21 | -2.35% | 2.92% | 28.65% | 13.24% | 8.21% | 84.00% | 70.09% | N/A | N/A | $20.50 | $7.98 | 20.93% | 103.13% | 0.99 | 139,000 | -20.57% |
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.04 | -9.21% | -13.75% | -16.53% | -36.11% | -45.24% | -77.00% | -51.86% | -74.88% | -80.02% | $5.81 | $1.02 | 82.19% | 1.97% | 0.99 | 47,400 | 60.14% |
| AVTR | AVANTOR INC | $11.65 | -1.19% | -1.69% | 2.37% | -22.90% | -16.73% | -48.18% | -51.66% | -58.64% | N/A | $22.73 | $10.62 | 48.75% | 9.70% | 0.99 | 12,203,000 | -26.39% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $111.00 | -2.45% | -2.81% | 0.19% | -10.64% | -20.34% | -1.81% | 105.67% | 4.39% | 434.42% | $141.74 | $94.88 | 21.69% | 17.00% | 0.99 | 932,000 | 0.54% |
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $4.17 | 118.32% | 385.45% | 492.33% | 116.06% | 61.63% | 36.72% | N/A | N/A | N/A | $7.09 | $0.66 | 41.18% | 535.67% | 0.99 | 51,402,000 | 13,607.20% |
| AROC | ARCHROCK INC | $28.52 | 1.24% | 5.90% | 9.90% | 11.54% | 22.46% | 6.06% | 197.39% | 217.59% | 442.21% | $30.19 | $20.12 | 5.53% | 41.75% | 0.99 | 584,000 | -44.27% |
| PDM | PIEDMONT REALTY TRUST INC | $8.32 | 0.00% | 0.36% | -0.83% | -2.46% | 11.38% | -5.78% | -20.84% | -46.84% | -53.96% | $9.19 | $5.46 | 9.47% | 52.38% | 0.99 | 671,000 | -26.59% |
| MCRP | MICROPOLIS HOLDING CO | $3.27 | 0.31% | 29.25% | 191.96% | 44.69% | 64.32% | N/A | N/A | N/A | N/A | $5.64 | $0.69 | 42.02% | 375.29% | 0.99 | 522,000 | 2.55% |
| SBUX | STARBUCKS CORP | $95.72 | -0.63% | 2.20% | 11.86% | 9.75% | 2.19% | -4.30% | -12.20% | -2.20% | 66.09% | $117.46 | $75.50 | 18.51% | 26.78% | 0.99 | 16,404,000 | 16.32% |
| ONL | ORION PROPERTIES INC | $2.41 | 0.84% | 15.87% | 5.70% | -8.37% | -7.66% | -39.29% | -73.80% | N/A | N/A | $4.25 | $1.46 | 43.29% | 65.07% | 0.99 | 552,000 | -62.70% |
| WSFS | WSFS FINANCIAL CORP | $61.67 | 6.47% | 9.60% | 8.80% | 14.76% | 8.19% | 12.56% | 28.80% | 40.25% | 115.63% | $61.84 | $42.44 | 0.27% | 45.31% | 0.99 | 679,000 | 80.59% |
| BFRI | BIOFRONTERA INC | $0.98 | -1.80% | 17.51% | 34.25% | -4.39% | -8.41% | -5.77% | -94.66% | N/A | N/A | $1.24 | $0.54 | 20.97% | 82.84% | 0.99 | 39,600 | -57.42% |
| FRGE | FORGE GLOBAL HOLDINGS INC | $44.60 | -0.22% | -0.04% | -0.16% | 140.43% | 157.21% | 300.61% | 48.67% | -72.21% | N/A | $44.88 | $6.60 | 0.62% | 575.76% | 0.99 | 82,000 | -48.10% |
| OKLO | OKLO INC | $85.27 | 3.60% | -5.18% | 15.09% | -37.95% | 12.94% | 174.09% | 751.85% | N/A | N/A | $193.84 | $17.42 | 56.01% | 389.49% | 0.99 | 10,549,000 | 22.02% |
| FOLD | AMICUS THERAPEUTICS INC | $14.29 | 0.00% | -0.14% | 0.28% | 60.92% | 133.50% | 47.62% | 11.38% | -24.71% | 128.64% | $14.38 | $5.51 | 0.63% | 159.35% | 1.00 | 7,305,000 | -12.77% |
| TDG | TRANSDIGM GROUP INC | $1,427.18 | -0.61% | -1.48% | 8.45% | 5.37% | -11.16% | 6.17% | 100.82% | 175.20% | 545.37% | $1.62k | $1.18k | 12.11% | 20.58% | 1.00 | 233,000 | -10.38% |
| TT | TRANE TECHNOLOGIES PLC | $392.30 | -0.47% | 1.28% | -0.48% | -8.40% | -16.98% | 6.71% | 121.60% | 182.58% | 684.29% | $476.19 | $298.15 | 17.62% | 31.58% | 1.00 | 1,714,000 | -15.44% |
| HAL | HALLIBURTON CO | $34.26 | 0.29% | 6.86% | 21.71% | 27.84% | 50.00% | 25.72% | -15.45% | 98.26% | 17.89% | $35.55 | $18.72 | 3.63% | 83.01% | 1.00 | 9,722,000 | -30.46% |
| SPG | SIMON PROPERTY GROUP INC | $184.56 | -0.42% | 0.13% | -1.63% | 2.66% | 11.67% | 4.45% | 43.50% | 90.98% | -0.80% | $190.14 | $136.34 | 2.93% | 35.37% | 1.00 | 758,000 | 15.37% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $160.40 | 0.06% | -1.61% | -2.48% | -3.41% | -5.79% | -2.21% | 28.64% | 164.82% | 402.35% | $189.51 | $134.05 | 15.36% | 19.66% | 1.00 | 121,000 | -40.10% |
| BBLG | BONE BIOLOGICS CORP | $1.67 | -2.91% | -3.47% | 10.60% | -22.69% | -44.15% | -71.80% | -99.60% | -99.26% | N/A | $30.23 | $1.31 | 94.48% | 27.48% | 1.00 | 3,100 | -85.51% |
| RES | RPC INC | $6.52 | 2.52% | 7.24% | 20.30% | 36.40% | 31.72% | -0.76% | -31.01% | 44.57% | -44.75% | $7.04 | $4.10 | 7.39% | 59.02% | 1.00 | 1,562,000 | -7.90% |
| BKTI | BK TECHNOLOGIES CORP | $78.99 | 4.17% | -9.61% | 6.01% | 8.28% | 97.23% | 160.61% | 337.62% | 381.65% | 308.22% | $89.23 | $26.20 | 11.48% | 201.49% | 1.00 | 26,400 | -47.20% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $23.78 | 1.02% | -0.67% | 0.46% | 4.53% | -1.41% | -9.44% | 25.16% | -76.66% | N/A | $29.58 | $16.58 | 19.61% | 43.43% | 1.00 | 35,000 | -42.62% |
| LUCY | INNOVATIVE EYEWEAR INC | $1.30 | -2.99% | 2.36% | 17.12% | -27.78% | -38.10% | -78.11% | -95.45% | N/A | N/A | $5.68 | $0.95 | 77.11% | 36.84% | 1.00 | 223,000 | 18.62% |
| FERG | FERGUSON ENTERPRISES INC | $251.57 | -1.15% | 3.69% | 10.79% | 0.22% | 11.08% | 36.41% | 79.28% | N/A | N/A | $256.93 | $146.00 | 2.09% | 72.31% | 1.00 | 956,000 | -31.76% |
| PPG | PPG INDUSTRIES INC | $110.28 | -2.10% | 1.17% | 5.78% | 4.58% | -3.24% | -11.27% | -13.40% | -21.20% | 18.84% | $123.52 | $90.24 | 10.72% | 22.21% | 1.00 | 2,869,000 | 57.55% |
| DIBS | 1STDIBSCOM INC | $5.84 | 1.57% | 1.57% | -2.83% | 70.26% | 111.59% | 62.22% | -6.56% | N/A | N/A | $6.63 | $2.30 | 11.85% | 153.91% | 1.00 | 177,000 | -7.33% |
| NGD | NEW GOLD INC | $12.58 | 0.64% | 12.32% | 41.51% | 99.05% | 204.60% | 347.69% | 966.10% | 580.00% | 411.38% | $13.63 | $2.60 | 7.70% | 383.85% | 1.00 | 31,496,000 | 13.63% |
| RLGT | RADIANT LOGISTICS INC | $6.58 | 1.08% | 4.11% | 2.02% | 9.67% | 6.65% | -7.32% | 17.50% | 8.76% | 106.92% | $7.94 | $5.44 | 17.13% | 20.96% | 1.00 | 52,000 | -69.41% |
| NOV | NOV INC | $18.92 | 1.72% | 7.26% | 20.66% | 35.63% | 33.62% | 28.45% | -21.00% | 54.83% | -39.16% | $19.22 | $10.84 | 1.56% | 74.54% | 1.00 | 3,440,000 | -17.29% |
| BPOP | POPULAR INC | $130.60 | 6.29% | 4.51% | 3.82% | 16.06% | 13.26% | 25.86% | 94.81% | 136.81% | 430.68% | $133.10 | $78.23 | 1.87% | 66.94% | 1.00 | 1,270,000 | 29.59% |
| RDGT | RIDGETECH INC | $2.20 | -6.78% | -14.40% | -27.15% | 19.57% | 70.54% | 30.18% | -96.72% | -99.18% | -99.40% | $5.07 | $0.72 | 56.61% | 205.56% | 1.00 | 4,900 | -30.00% |
| PRFX | PAINREFORM LTD | $0.73 | -4.06% | -24.97% | 1.10% | -44.47% | -50.47% | -77.24% | -99.40% | -99.93% | N/A | $5.47 | $0.61 | 86.60% | 19.97% | 1.00 | 101,000 | -8.18% |
| FEAM | 5E ADVANCED MATERIALS INC | $3.18 | -7.56% | -21.09% | 1.92% | -39.20% | -22.63% | -69.93% | -98.71% | N/A | N/A | $10.74 | $2.82 | 70.38% | 12.77% | 1.00 | 568,000 | 151.33% |
| KRC | KILROY REALTY CORP | $35.00 | -0.43% | -5.12% | -7.60% | -15.15% | -4.40% | -11.84% | -14.24% | -38.05% | -38.59% | $45.03 | $27.07 | 22.27% | 29.29% | 1.00 | 1,844,000 | 54.31% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.