Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRTS | SENSUS HEALTHCARE INC | $2.94 | -1.01% | 3.16% | -3.61% | -25.19% | -39.26% | -44.00% | -14.78% | -16.95% | -53.74% | $5.50 | $2.66 | 46.55% | 10.53% | 0.97 | 6,500 | -67.01% |
| USB | US BANCORP | $64.21 | -0.03% | 2.21% | 2.20% | 15.49% | 8.63% | 44.10% | 60.04% | 15.05% | 49.43% | $64.85 | $43.96 | 0.99% | 46.06% | 0.97 | 9,589,000 | 29.32% |
| SBUX | STARBUCKS CORP | $106.00 | 0.98% | 1.79% | 3.81% | 1.01% | 10.34% | 17.52% | 4.19% | -10.95% | 89.62% | $109.23 | $77.99 | 2.96% | 35.91% | 0.97 | 4,790,000 | -49.72% |
| POM | POMDOCTOR LTD | $0.70 | -3.05% | -0.14% | -51.72% | -90.14% | -82.40% | N/A | N/A | N/A | N/A | $115.74 | $0.50 | 99.40% | 40.00% | 0.97 | 59,000 | -32.95% |
| BMI | BADGER METER INC | $139.44 | -0.58% | 4.42% | -6.91% | 15.15% | -4.41% | -24.31% | -15.64% | 38.07% | 301.73% | $204.00 | $112.11 | 31.65% | 24.37% | 0.97 | 192,000 | -47.11% |
| DHX | DHI GROUP INC | $4.18 | 0.97% | 2.20% | 8.01% | 72.02% | 117.71% | 48.75% | -0.48% | 10.00% | -41.86% | $4.36 | $1.44 | 4.08% | 190.28% | 0.97 | 106,000 | -30.26% |
| KUST | KUSTOM ENTERTAINMENT INC | $1.40 | -12.50% | 29.63% | 34.62% | -57.83% | -77.60% | -95.16% | -100.00% | -100.00% | -100.00% | $36.90 | $0.85 | 96.21% | 64.51% | 0.97 | 872,000 | -85.59% |
| NL | NL INDUSTRIES INC | $5.75 | -1.54% | -2.71% | -2.21% | -1.88% | -5.74% | -3.52% | 4.55% | -3.04% | 89.77% | $8.60 | $5.04 | 33.14% | 14.09% | 0.97 | 42,500 | 293.52% |
| AES | AES CORP | $14.70 | 0.14% | -0.81% | 0.89% | 2.30% | -5.71% | 15.48% | -25.38% | -40.85% | 20.20% | $17.65 | $12.33 | 16.71% | 19.22% | 0.97 | 5,881,000 | 41.37% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $8.96 | -2.18% | 19.79% | -12.46% | 0.11% | 6.92% | 29.86% | 64.71% | 21.99% | -88.57% | $15.28 | $5.78 | 41.36% | 55.15% | 0.97 | 358,000 | -14.56% |
| CHEF | CHEFS' WAREHOUSE INC | $108.54 | -1.35% | 2.75% | 14.26% | 37.35% | 69.22% | 65.68% | 261.92% | 271.84% | 895.78% | $117.33 | $53.20 | 7.49% | 104.02% | 0.97 | 622,000 | 3.32% |
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $2.45 | -3.54% | -11.23% | 34.62% | 25.00% | -65.94% | -92.96% | N/A | N/A | N/A | $42.30 | $1.27 | 94.21% | 92.91% | 0.97 | 10,000 | -37.11% |
| COSM | COSMOS HEALTH INC | $0.22 | -4.02% | 17.49% | -20.37% | -39.44% | -51.14% | -75.51% | -84.64% | -99.83% | -99.88% | $1.32 | $0.16 | 83.71% | 32.72% | 0.97 | 1,838,000 | -23.73% |
| VET | VERMILION ENERGY INC | $10.56 | -4.35% | -2.31% | 20.82% | -22.52% | 8.64% | 33.17% | -24.79% | 50.86% | -69.65% | $14.82 | $7.00 | 28.74% | 50.86% | 0.97 | 1,095,000 | -24.74% |
| FLGT | FULGENT GENETICS INC | $18.53 | -0.11% | -5.65% | -13.37% | 24.36% | -21.85% | -10.83% | -45.34% | -83.29% | N/A | $31.04 | $13.46 | 40.30% | 37.67% | 0.97 | 371,000 | -31.30% |
| RACE | FERRARI NV | $406.80 | 1.00% | 5.47% | 3.81% | 25.00% | 21.52% | -7.92% | 30.28% | 85.40% | 767.75% | $504.30 | $312.51 | 19.33% | 30.17% | 0.97 | 475,000 | 10.98% |
| LAMR | LAMAR ADVERTISING CO | $158.18 | -0.46% | -3.74% | 0.11% | 14.19% | 20.63% | 25.95% | 75.33% | 45.59% | 141.28% | $165.87 | $113.66 | 4.64% | 39.17% | 0.97 | 867,000 | 5.60% |
| CCB | COASTAL FINANCIAL CORP | $44.15 | 0.23% | -37.52% | -44.06% | -40.93% | -48.04% | -53.61% | -1.78% | 43.39% | N/A | $120.05 | $36.61 | 63.22% | 20.60% | 0.97 | 537,000 | 2.68% |
| AVIR | ATEA PHARMACEUTICALS INC | $4.75 | 1.06% | 2.81% | -2.46% | -15.18% | 18.16% | 34.94% | 39.71% | -82.97% | N/A | $6.45 | $2.78 | 26.36% | 70.86% | 0.97 | 256,000 | -36.79% |
| LTM | LATAM AIRLINES GROUP SA | $57.70 | 3.67% | 10.85% | 0.45% | 24.73% | -10.36% | 33.60% | N/A | N/A | N/A | $70.42 | $41.41 | 18.06% | 39.34% | 0.97 | 1,469,000 | 92.03% |
| ONC | BEONE MEDICINES LTD | $327.53 | 1.40% | 0.10% | 5.84% | 10.10% | -5.61% | 6.61% | 74.66% | -2.49% | 1,136.43% | $385.22 | $253.95 | 14.98% | 28.98% | 0.97 | 477,000 | 24.87% |
| HERE | HERE GROUP LTD | $1.90 | 0.00% | 1.06% | 0.00% | -42.42% | -58.42% | -77.70% | -76.68% | N/A | N/A | $13.63 | $1.50 | 86.06% | 26.67% | 0.97 | 17,000 | 78.95% |
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $4.03 | 0.55% | 4.73% | 1.82% | 60.96% | 65.11% | -60.09% | N/A | N/A | N/A | $25.60 | $2.00 | 84.25% | 101.60% | 0.97 | 7,300 | -93.36% |
| LQDT | LIQUIDITY SERVICES INC | $37.54 | -1.83% | -2.37% | -2.18% | 1.21% | 13.93% | 53.79% | 109.96% | 86.67% | 302.79% | $41.25 | $21.67 | 8.99% | 73.23% | 0.97 | 184,000 | -35.89% |
| FTV | FORTIVE CORP | $61.34 | 1.37% | 3.02% | -3.55% | 1.07% | 1.89% | 26.74% | -21.80% | -16.56% | 21.27% | $64.56 | $46.35 | 4.99% | 32.36% | 0.97 | 1,584,000 | 0.57% |
| GETY | GETTY IMAGES HOLDINGS INC | $0.48 | -0.63% | 25.33% | -48.14% | -37.50% | -56.82% | -72.70% | -89.98% | -95.14% | N/A | $3.21 | $0.36 | 85.20% | 31.94% | 0.97 | 1,907,000 | -71.63% |
| WH | WYNDHAM HOTELS & RESORTS INC | $76.12 | 0.12% | 0.71% | -6.88% | -5.30% | 1.16% | -10.45% | 1.05% | 7.70% | N/A | $91.44 | $69.21 | 16.75% | 9.98% | 0.97 | 1,000,000 | -2.25% |
| CSL | CARLISLE COMPANIES INC | $385.32 | -0.29% | 15.18% | 4.95% | 8.42% | -3.91% | 6.66% | 34.86% | 88.84% | 266.17% | $432.91 | $293.43 | 10.99% | 31.32% | 0.97 | 266,000 | -18.15% |
| TWIN | TWIN DISC INC | $23.81 | -0.87% | 7.01% | 6.58% | 50.32% | 45.45% | 164.85% | 86.16% | 52.53% | 138.10% | $24.56 | $8.03 | 3.05% | 196.51% | 0.97 | 90,000 | -1.10% |
| KNDI | KANDI TECHNOLOGIES GROUP INC | $0.70 | -0.71% | 4.98% | -4.79% | -6.84% | -34.43% | -37.95% | -80.75% | -85.73% | -90.49% | $1.77 | $0.57 | 60.73% | 21.93% | 0.97 | 48,000 | -50.00% |
| FBK | FB FINANCIAL CORP | $61.77 | -0.45% | 3.48% | 8.98% | 14.43% | 1.45% | 27.73% | 74.25% | 61.28% | N/A | $62.44 | $46.95 | 1.07% | 31.57% | 0.97 | 260,000 | -21.69% |
| NWG | NATWEST GROUP PLC | $19.22 | 0.52% | 9.33% | 4.63% | 29.51% | 8.90% | 36.99% | 209.50% | 204.02% | 274.95% | $19.42 | $13.57 | 1.03% | 41.69% | 0.97 | 4,089,000 | -29.63% |
| OLOX | OLENOX INDUSTRIES INC | $4.69 | -3.30% | 1.85% | -13.47% | -20.78% | -51.28% | -96.21% | -99.97% | -99.99% | N/A | $308.29 | $4.10 | 98.48% | 14.39% | 0.97 | 48,000 | 207.69% |
| YELP | YELP INC | $25.69 | -3.53% | -7.99% | -2.47% | -12.08% | 6.86% | -23.40% | -43.67% | -30.94% | -20.42% | $34.64 | $19.60 | 25.84% | 31.07% | 0.97 | 1,416,000 | 56.64% |
| AHCO | ADAPTHEALTH CORP | $6.50 | -3.20% | -39.81% | -36.76% | -44.72% | -38.08% | -35.76% | -51.17% | -74.15% | N/A | $13.43 | $6.14 | 51.64% | 5.78% | 0.97 | 9,960,000 | -47.24% |
| WAT | WATERS CORP | $400.00 | 0.99% | 5.41% | 5.57% | 16.70% | 6.13% | 42.25% | 38.06% | 0.67% | 154.37% | $414.15 | $275.05 | 3.42% | 45.43% | 0.97 | 851,000 | -48.77% |
| LLYVA | LIBERTY LIVE HOLDINGS INC | $99.94 | 0.37% | -0.12% | -2.45% | 9.86% | 28.19% | 20.03% | 184.49% | N/A | N/A | $105.48 | $74.38 | 5.25% | 34.36% | 0.97 | 98,000 | -47.59% |
| VIPS | VIPSHOP HOLDINGS LTD | $15.54 | -0.32% | 2.85% | 16.58% | 10.06% | -10.23% | 1.24% | -11.85% | -11.15% | 8.98% | $21.08 | $12.68 | 26.28% | 22.56% | 0.97 | 3,094,000 | 35.58% |
| SION | SIONNA THERAPEUTICS INC | $47.34 | -5.21% | 5.65% | 9.79% | 15.55% | 34.30% | 170.05% | N/A | N/A | N/A | $51.91 | $16.87 | 8.80% | 180.62% | 0.97 | 758,000 | -16.89% |
| SA | SEABRIDGE GOLD INC | $29.15 | 6.85% | 15.45% | 6.39% | 3.96% | 3.74% | 77.20% | 142.51% | 62.31% | 120.33% | $40.06 | $15.78 | 27.23% | 84.73% | 0.97 | 824,000 | 24.85% |
| ATYR | ATYR PHARMA INC | $0.53 | 0.00% | 9.52% | -19.11% | -37.17% | -34.77% | -89.87% | -73.15% | -88.79% | -98.86% | $6.50 | $0.40 | 91.86% | 33.92% | 0.97 | 456,000 | -53.18% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.00 | 0.40% | 0.00% | -7.06% | -15.25% | -15.25% | -6.89% | -28.16% | -48.93% | N/A | $6.17 | $4.85 | 18.90% | 3.09% | 0.97 | 1,557,000 | -4.01% |
| SMHI | SEACOR MARINE HOLDINGS INC | $9.45 | -0.42% | 22.41% | 28.22% | 22.73% | 40.00% | 71.82% | -19.85% | 129.37% | N/A | $9.70 | $5.55 | 2.58% | 70.27% | 0.98 | 101,000 | -11.40% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $75.89 | -1.43% | -11.80% | -9.39% | -13.25% | -22.18% | -23.53% | -1.62% | 19.55% | 397.31% | $160.36 | $71.68 | 52.68% | 5.88% | 0.98 | 626,000 | -19.64% |
| UCB | UNITED COMMUNITY BANKS INC | $36.07 | -0.19% | 1.35% | 1.18% | 7.42% | 0.00% | 19.71% | 19.64% | 23.40% | 81.71% | $37.18 | $28.65 | 2.99% | 25.90% | 0.98 | 482,000 | -3.60% |
| OFRM | ONCE UPON A FARM PBC | $17.22 | 0.06% | 8.99% | -14.29% | 17.14% | -18.19% | N/A | N/A | N/A | N/A | $26.97 | $14.00 | 36.16% | 23.00% | 0.98 | 321,000 | -60.57% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $82.39 | -9.00% | 1.69% | -7.46% | -9.16% | 46.21% | 255.74% | 341.53% | N/A | N/A | $108.65 | $23.19 | 24.17% | 255.28% | 0.98 | 498,000 | 15.55% |
| CSGP | COSTAR GROUP INC | $30.21 | 1.32% | 1.27% | 5.26% | -13.44% | -40.75% | -68.71% | -62.96% | -65.64% | 46.88% | $97.12 | $25.89 | 68.90% | 16.67% | 0.98 | 6,467,000 | 12.86% |
| LZB | LA-Z-BOY INC | $41.45 | -0.67% | 1.27% | 5.20% | 19.87% | 7.63% | 14.41% | 26.33% | 21.38% | 36.84% | $44.89 | $29.03 | 7.66% | 42.78% | 0.98 | 269,000 | 8.03% |
| AIAI | AIAI HOLDINGS CORP | $4.18 | -9.72% | -9.72% | -68.57% | N/A | N/A | N/A | N/A | N/A | N/A | $19.57 | $3.82 | 78.64% | 9.42% | 0.98 | 275,000 | 0.00% |
| RVSN | RAIL VISION LTD | $4.37 | 2.30% | 12.81% | -10.12% | -39.83% | 4.25% | -64.37% | -96.13% | N/A | N/A | $29.57 | $3.66 | 85.23% | 19.34% | 0.98 | 5,600 | -37.78% |
| PBYI | PUMA BIOTECHNOLOGY INC | $7.99 | 2.44% | 2.30% | -2.80% | 8.71% | 17.67% | 148.14% | 102.79% | 14.31% | -83.45% | $8.75 | $3.05 | 8.69% | 161.97% | 0.98 | 227,000 | -14.34% |
| TDG | TRANSDIGM GROUP INC | $1,254.71 | -1.60% | -0.78% | -6.79% | 5.32% | -0.68% | -11.45% | 37.25% | 100.90% | 347.14% | $1.46k | $1.12k | 14.24% | 11.67% | 0.98 | 879,000 | 17.20% |
| ONCY | ONCOLYTICS BIOTECH INC | $0.80 | -1.60% | 5.98% | -9.43% | -12.90% | -4.78% | -16.11% | -63.77% | -63.61% | N/A | $1.51 | $0.73 | 47.22% | 9.18% | 0.98 | 428,000 | -25.57% |
| IDCC | INTERDIGITAL INC | $330.54 | 2.28% | 26.58% | 16.84% | 15.12% | -4.21% | 22.60% | 285.11% | 377.45% | 403.72% | $412.60 | $249.14 | 19.89% | 32.67% | 0.98 | 238,000 | -7.39% |
| PSKY | PARAMOUNT SKYDANCE CORP | $8.76 | 4.53% | 10.19% | -13.18% | -17.82% | -16.73% | -25.45% | -45.56% | -78.92% | -83.21% | $20.86 | $7.62 | 58.01% | 14.96% | 0.98 | 19,130,000 | 20.21% |
| NDSN | NORDSON CORP | $310.67 | 0.32% | 5.32% | 5.79% | 9.90% | 9.94% | 45.19% | 25.16% | 37.77% | 243.70% | $313.79 | $209.64 | 0.99% | 48.20% | 0.98 | 257,000 | -13.76% |
| ISPR | ISPIRE TECHNOLOGY INC | $1.59 | 0.63% | 6.00% | 41.96% | 10.42% | -48.04% | -41.76% | -83.25% | N/A | N/A | $3.87 | $1.01 | 58.91% | 57.43% | 0.98 | 68,000 | 146.38% |
| COLM | COLUMBIA SPORTSWEAR CO | $57.20 | -0.68% | -10.01% | -9.64% | -5.45% | -6.34% | 9.39% | -23.59% | -44.40% | 4.82% | $69.06 | $47.47 | 17.17% | 20.50% | 0.98 | 935,000 | -7.88% |
| AN | AUTONATION INC | $215.78 | 0.08% | -6.17% | 13.14% | 6.67% | 5.76% | 10.37% | 37.86% | 82.03% | 331.65% | $235.81 | $176.63 | 8.49% | 22.17% | 0.98 | 319,000 | -23.50% |
| KXIN | KAIXIN HOLDINGS | $5.00 | 0.00% | -7.75% | 19.90% | 18.76% | -56.71% | -98.58% | -100.00% | -100.00% | N/A | $832.51 | $3.90 | 99.40% | 28.21% | 0.98 | 1,700 | -83.50% |
| AVTR | AVANTOR INC | $13.36 | -2.34% | -7.09% | 28.83% | 65.96% | 23.82% | 14.78% | -35.65% | -64.88% | N/A | $15.93 | $7.27 | 16.13% | 83.90% | 0.98 | 9,571,000 | -3.11% |
| DIBS | 1STDIBSCOM INC | $4.93 | 12.81% | 17.94% | 4.45% | 7.64% | -7.50% | 87.45% | 31.47% | -72.97% | N/A | $6.63 | $2.50 | 25.58% | 96.96% | 0.98 | 223,000 | 70.23% |
| BLIN | BRIDGELINE DIGITAL INC | $1.19 | 0.85% | 3.48% | -12.50% | 13.33% | 60.81% | -18.49% | 10.19% | -78.00% | -99.45% | $1.62 | $0.69 | 26.41% | 73.72% | 0.98 | 10,500 | -52.27% |
| BNC | CEA INDUSTRIES INC | $2.51 | 0.80% | 0.40% | -9.06% | -22.05% | -43.15% | -85.88% | -73.52% | -98.09% | -98.58% | $31.62 | $1.84 | 92.06% | 36.78% | 0.98 | 67,400 | -77.23% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $70.81 | -1.13% | -0.32% | -5.35% | 14.91% | 19.69% | 67.08% | 16.93% | 44.01% | 159.06% | $82.86 | $38.63 | 14.54% | 83.30% | 0.98 | 2,265,000 | -38.47% |
| AR | ANTERO RESOURCES CORP | $34.33 | -3.81% | -2.31% | -1.01% | -12.27% | 1.42% | 3.09% | 24.07% | 159.29% | 26.07% | $45.75 | $29.10 | 24.96% | 17.97% | 0.98 | 3,999,000 | 21.51% |
| MLM | MARTIN MARIETTA MATERIALS INC | $553.37 | -0.44% | -2.86% | -8.58% | -8.70% | -17.52% | -8.91% | 19.71% | 52.62% | 179.04% | $710.97 | $523.48 | 22.17% | 5.71% | 0.98 | 412,000 | -22.26% |
| PTCT | PTC THERAPEUTICS INC | $69.21 | 0.16% | -7.09% | -19.00% | 6.41% | -4.35% | 35.41% | 82.28% | 73.50% | 790.73% | $90.86 | $43.18 | 23.83% | 60.30% | 0.98 | 1,032,000 | -24.56% |
| LEG | LEGGETT & PLATT INC | $10.25 | -2.01% | -0.19% | -13.14% | -5.27% | -19.23% | 17.95% | -65.48% | -78.82% | -80.30% | $13.00 | $8.32 | 21.15% | 23.20% | 0.98 | 1,595,000 | -7.70% |
| IRD | OPUS GENETICS INC | $3.78 | 1.89% | 8.93% | -7.13% | -27.31% | 46.51% | 240.54% | -10.00% | -19.23% | -97.13% | $5.81 | $1.04 | 34.94% | 263.46% | 0.98 | 872,000 | 21.62% |
| AGMH | AGM GROUP HOLDINGS INC | $1.00 | 8.51% | 37.24% | -16.39% | 10.56% | -30.42% | -55.38% | -98.82% | -99.78% | N/A | $18.10 | $0.70 | 94.50% | 41.94% | 0.98 | 53,000 | 74.34% |
| LYG | LLOYDS BANKING GROUP PLC | $6.25 | 0.48% | 6.47% | 1.30% | 20.42% | 7.57% | 44.34% | 186.70% | 145.10% | 116.26% | $6.34 | $4.20 | 1.42% | 48.81% | 0.98 | 19,630,000 | 28.98% |
| HUBG | HUB GROUP INC | $47.58 | -0.31% | -0.23% | 3.75% | 13.80% | -7.31% | 36.02% | 8.70% | 51.41% | 130.30% | $53.26 | $32.90 | 10.66% | 44.62% | 0.98 | 517,000 | -4.96% |
| PKX | POSCO HOLDINGS INC | $54.79 | 0.20% | 12.55% | 5.45% | -35.78% | -11.77% | 1.76% | -49.39% | -27.29% | 11.09% | $92.40 | $44.99 | 40.70% | 21.78% | 0.98 | 241,000 | -16.32% |
| WFC | WELLS FARGO & COMPANY | $89.17 | 0.88% | 6.32% | 1.97% | 11.62% | -3.09% | 14.38% | 97.89% | 89.76% | 83.18% | $97.76 | $72.78 | 8.79% | 22.52% | 0.98 | 9,505,000 | 8.00% |
| PDM | PIEDMONT REALTY TRUST INC | $9.66 | -0.31% | -2.52% | 0.42% | 14.86% | 10.78% | 25.29% | 33.98% | -48.09% | -54.69% | $10.13 | $6.32 | 4.59% | 52.85% | 0.98 | 672,000 | 21.52% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $35.01 | -1.05% | 2.67% | 5.52% | 13.30% | 1.04% | 24.86% | 43.84% | 13.63% | 115.05% | $35.64 | $27.22 | 1.77% | 28.62% | 0.98 | 801,000 | -2.08% |
| SCOR | COMSCORE INC | $7.58 | 1.74% | 0.93% | 4.41% | 3.27% | 2.99% | 55.65% | -47.28% | -90.41% | -98.56% | $10.18 | $5.68 | 25.53% | 33.57% | 0.98 | 5,000 | -60.00% |
| AMPY | AMPLIFY ENERGY CORP | $3.88 | -2.51% | 1.57% | 0.52% | -38.02% | -20.00% | 2.11% | -49.01% | 13.45% | N/A | $6.79 | $3.41 | 42.86% | 13.78% | 0.98 | 524,000 | -1.50% |
| MRCY | MERCURY SYSTEMS INC | $107.44 | -4.75% | 19.15% | -12.70% | 29.51% | 35.88% | 98.08% | 181.40% | 89.02% | 362.90% | $128.45 | $51.86 | 16.36% | 107.17% | 0.98 | 609,000 | -22.12% |
| CRVO | CERVOMED INC | $2.81 | 0.36% | 13.31% | -21.29% | -24.66% | -38.91% | -72.04% | -40.90% | -93.17% | -99.96% | $11.25 | $2.15 | 75.02% | 31.00% | 0.98 | 269,000 | -59.97% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $359.92 | 1.60% | 6.55% | 18.10% | 9.87% | -3.34% | -3.75% | 53.72% | 154.72% | 1,247.01% | $400.16 | $260.15 | 10.06% | 38.35% | 0.98 | 680,000 | -18.95% |
| TOVX | THERIVA BIOLOGICS INC | $0.23 | -1.32% | 2.74% | -11.07% | -40.79% | 12.50% | -45.12% | -98.60% | -99.82% | -100.00% | $0.86 | $0.16 | 73.93% | 40.63% | 0.98 | 205,000 | -68.65% |
| FNB | FNB CORP | $19.21 | -0.88% | 1.11% | 0.21% | 7.32% | 3.34% | 27.30% | 49.38% | 65.89% | 53.19% | $19.59 | $14.46 | 1.94% | 32.90% | 0.98 | 3,747,000 | 78.51% |
| DAR | DARLING INGREDIENTS INC | $57.80 | -3.91% | -1.40% | -0.16% | -10.86% | 22.38% | 82.28% | -15.47% | -17.10% | 287.40% | $66.02 | $29.15 | 12.45% | 98.28% | 0.98 | 1,669,000 | -4.85% |
| MAT | MATTEL INC | $14.46 | -2.69% | -5.92% | 10.80% | -1.77% | -31.50% | -14.89% | -32.05% | -33.94% | -57.41% | $22.48 | $12.73 | 35.68% | 13.61% | 0.99 | 8,394,000 | 52.51% |
| IONR | IONEER LTD | $3.54 | 5.36% | 9.94% | -17.48% | -9.23% | -17.48% | 18.79% | -53.54% | N/A | N/A | $8.20 | $2.80 | 56.83% | 26.43% | 0.99 | 50,300 | 62.26% |
| PEN | PENUMBRA INC | $323.21 | -0.31% | 0.96% | 1.56% | -0.20% | -5.50% | 34.61% | 27.92% | 19.64% | 384.50% | $362.41 | $221.26 | 10.82% | 46.08% | 0.99 | 283,000 | -22.04% |
| GRMN | GARMIN LTD | $302.55 | -1.56% | 2.62% | 23.38% | 28.94% | 52.27% | 32.55% | 185.10% | 84.61% | 450.89% | $309.92 | $186.67 | 2.38% | 62.08% | 0.99 | 1,014,000 | 12.79% |
| FSS | FEDERAL SIGNAL CORP | $130.18 | -1.76% | 16.38% | -2.75% | 7.14% | 15.81% | 3.63% | 114.64% | 240.87% | 899.85% | $134.51 | $101.19 | 3.22% | 28.66% | 0.99 | 360,000 | -29.13% |
| HLF | HERBALIFE LTD | $12.60 | -1.56% | 0.72% | -2.10% | -22.51% | -24.51% | 33.19% | -31.89% | -73.52% | -62.44% | $20.40 | $7.56 | 38.24% | 66.67% | 0.99 | 2,149,000 | 177.29% |
| DCOM | DIME COMMERCIAL BANCSHARES INC | $41.53 | -0.50% | 2.29% | 3.36% | 14.57% | 16.23% | 50.31% | 77.18% | 24.34% | 39.22% | $41.97 | $25.63 | 1.04% | 62.07% | 0.99 | 375,000 | -0.27% |
| KGS | KODIAK GAS SERVICES INC | $57.85 | -2.84% | 5.18% | -12.65% | -18.41% | 22.28% | 83.13% | 209.69% | N/A | N/A | $77.66 | $30.68 | 25.51% | 88.56% | 0.99 | 1,191,000 | 0.85% |
| QNST | QUINSTREET INC | $15.47 | -1.02% | -4.09% | -5.61% | 11.86% | 39.87% | -5.44% | 68.89% | -18.84% | 347.11% | $18.02 | $10.29 | 14.15% | 50.41% | 0.99 | 512,000 | -19.37% |
| RC | READY CAPITAL CORP | $1.54 | -3.14% | 6.94% | -7.23% | -23.00% | -21.83% | -63.16% | -86.35% | -89.77% | -89.25% | $4.47 | $1.39 | 65.51% | 10.79% | 0.99 | 627,000 | -53.28% |
| AP | AMPCO PITTSBURGH CORP | $9.44 | 4.89% | 17.41% | 18.30% | -16.09% | 49.37% | 176.83% | 167.42% | 56.55% | -18.20% | $12.81 | $1.75 | 26.31% | 439.43% | 0.99 | 71,000 | -60.11% |
| HODO | HOUSE OF DOGE INC | $0.62 | -2.51% | -24.33% | -74.51% | -85.71% | -79.05% | -93.24% | N/A | N/A | N/A | $19.49 | $0.48 | 96.81% | 29.58% | 0.99 | 149,000 | -54.15% |
| QUAD | QUAD/GRAPHICS INC | $10.26 | -2.75% | 10.44% | 25.43% | 39.78% | 66.02% | 54.05% | 72.15% | 140.28% | -64.50% | $11.15 | $5.12 | 7.94% | 100.39% | 0.99 | 418,000 | -15.38% |
| OMCL | OMNICELL INC | $37.17 | 0.05% | -10.22% | -17.84% | -14.67% | -4.89% | 21.87% | -43.05% | -75.71% | -2.24% | $55.00 | $29.06 | 32.42% | 27.91% | 0.99 | 679,000 | -40.54% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.