Stock ScreenerStock IdeasStable StocksLow Beta Stocks (2024)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasStable Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DM | DESKTOP METAL INC | $0.86 | 5.11% | 0.93% | 1.41% | 37.58% | 2.61% | -59.81% | -94.08% | -91.42% | N/A | $2.30 | $0.46 | 62.43% | 89.89% | 0.99 | 1,274,022 | -2.22% |
| QUIK | QUICKLOGIC CORP | $15.37 | 7.22% | 30.43% | -4.62% | 20.27% | 63.81% | 180.90% | 136.38% | 45.90% | -76.99% | $20.75 | $5.10 | 25.95% | 201.57% | 0.99 | 857,455 | 124.99% |
| OSBC | OLD SECOND BANCORP INC | $13.85 | -1.28% | -4.48% | 2.21% | -2.81% | 2.44% | 13.34% | 3.44% | 5.81% | 189.14% | $16.76 | $10.79 | 17.34% | 28.36% | 0.99 | 119,198 | -32.66% |
| MEIP | MEI PHARMA INC | $3.08 | 0.98% | -8.61% | -20.70% | -32.16% | -54.84% | -38.77% | -95.66% | -95.11% | -98.08% | $7.97 | $3.02 | 61.36% | 1.99% | 0.99 | 9,142 | 13.34% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $202.16 | 0.02% | 3.60% | -4.96% | 4.65% | 33.63% | 39.95% | 55.04% | 131.70% | 219.52% | $215.79 | $134.43 | 6.32% | 50.38% | 0.99 | 1,134,595 | -12.00% |
| CARR | CARRIER GLOBAL CORP | $62.71 | 3.65% | 16.95% | 9.25% | 11.37% | 32.38% | 52.32% | 42.04% | N/A | N/A | $62.89 | $40.28 | 0.28% | 55.69% | 0.99 | 9,085,106 | 36.14% |
| BH | BIGLARI HOLDINGS INC | $203.60 | -1.57% | 1.28% | 2.62% | 29.70% | 38.62% | 14.02% | 52.78% | 39.79% | -52.35% | $218.50 | $137.01 | 6.82% | 48.60% | 0.99 | 4,770 | 102.72% |
| SPHR | SPHERE ENTERTAINMENT CO | $40.06 | 0.73% | -3.33% | -18.51% | 13.97% | 27.70% | 32.65% | -56.42% | N/A | N/A | $51.83 | $20.69 | 22.71% | 93.67% | 0.99 | 251,625 | -32.86% |
| VVV | VALVOLINE INC | $42.59 | -0.63% | 1.82% | -4.87% | 14.52% | 45.16% | 21.62% | 36.55% | 131.97% | N/A | $45.37 | $29.15 | 6.13% | 46.11% | 0.99 | 1,372,513 | 125.75% |
| PCB | PCB BANCORP | $15.22 | -1.62% | -1.17% | -4.04% | -13.42% | -0.59% | 10.93% | -4.04% | -16.51% | N/A | $19.04 | $12.86 | 20.04% | 18.35% | 0.99 | 12,898 | -49.79% |
| ENG | ENGLOBAL CORP | $1.73 | 2.86% | -0.69% | 2.25% | 20.00% | -25.77% | -43.16% | -94.05% | -67.76% | -89.71% | $4.56 | $1.01 | 62.11% | 71.09% | 0.99 | 2,188 | 36.92% |
| USLM | UNITED STATES LIME & MINERALS INC | $309.00 | 0.51% | 2.88% | 3.96% | 24.28% | 55.41% | 91.45% | 121.66% | 282.43% | 472.01% | $309.83 | $151.53 | 0.27% | 103.92% | 0.99 | 12,263 | 41.43% |
| EVTC | EVERTEC INC | $38.35 | -0.21% | 0.55% | -1.24% | -6.89% | 19.21% | 11.13% | -9.14% | 23.27% | 63.19% | $42.21 | $31.56 | 9.14% | 21.51% | 0.99 | 240,481 | 15.32% |
| EVGN | EVOGENE LTD | $0.65 | 4.00% | 0.00% | -16.67% | -16.88% | 31.85% | 15.66% | -85.65% | -69.77% | -96.31% | $1.44 | $0.45 | 54.86% | 44.44% | 0.99 | 34,424 | -56.91% |
| AUDC | AUDIOCODES LTD | $11.10 | -0.09% | 5.51% | -13.15% | -7.50% | 48.20% | 5.82% | -63.39% | -33.05% | 69.72% | $14.45 | $7.14 | 23.18% | 55.40% | 0.99 | 143,899 | 76.77% |
| AVAV | AEROVIRONMENT INC | $159.24 | 0.73% | 6.36% | 6.57% | 28.54% | 40.85% | 56.64% | 43.05% | 124.76% | 375.49% | $184.61 | $88.24 | 13.74% | 80.46% | 0.99 | 419,242 | 107.01% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $45.35 | -1.07% | 35.37% | 23.43% | 52.39% | 104.28% | 74.09% | 86.86% | 90.55% | 83.23% | $48.63 | $20.85 | 6.74% | 117.51% | 0.99 | 151,896 | -68.60% |
| CTS | CTS CORP | $47.00 | 1.82% | 7.38% | 1.84% | 10.88% | 31.17% | 17.74% | 57.24% | 56.72% | 162.13% | $47.90 | $35.50 | 1.88% | 32.39% | 0.99 | 136,082 | 0.45% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $15.26 | 0.53% | 0.00% | 2.55% | 7.84% | 19.50% | 36.62% | 3.46% | -2.62% | -35.86% | $15.38 | $10.78 | 0.75% | 41.56% | 0.99 | 134,833 | -23.10% |
| TMC | TMC THE METALS CO INC | $1.63 | 3.82% | -0.61% | 13.19% | 17.27% | 101.23% | 98.78% | -83.55% | N/A | N/A | $3.20 | $0.65 | 49.06% | 150.77% | 0.99 | 1,219,424 | -14.56% |
| ASTL | ALGOMA STEEL GROUP INC | $7.88 | 0.25% | 0.77% | -8.69% | -9.01% | 10.52% | 9.90% | -18.93% | N/A | N/A | $10.25 | $6.35 | 23.12% | 24.19% | 0.99 | 165,341 | -30.95% |
| GATX | GATX CORP | $125.89 | -1.27% | -3.13% | -4.23% | -1.47% | 22.32% | 11.17% | 28.54% | 62.23% | 94.45% | $135.66 | $97.21 | 7.20% | 29.50% | 0.99 | 179,933 | 55.95% |
| VNRX | VOLITIONRX LTD | $0.86 | -6.02% | 43.17% | 10.98% | -11.44% | 7.24% | -48.56% | -73.81% | -75.60% | -63.29% | $2.10 | $0.55 | 59.10% | 56.18% | 0.99 | 93,069 | -55.46% |
| BOC | BOSTON OMAHA CORP | $15.75 | -1.01% | 1.29% | 2.67% | -4.26% | 10.68% | -24.82% | -43.95% | -35.27% | N/A | $21.58 | $13.55 | 27.02% | 16.24% | 0.99 | 118,447 | 17.94% |
| MYO | MYOMO INC | $3.32 | -3.21% | -3.49% | 7.44% | -0.30% | 204.59% | 513.68% | -68.41% | -90.70% | N/A | $5.58 | $0.37 | 40.50% | 794.88% | 0.99 | 123,384 | -22.17% |
| MBOT | MICROBOT MEDICAL INC | $0.95 | 7.84% | 6.99% | -28.65% | -31.97% | -16.02% | -32.70% | -87.18% | -87.99% | -99.95% | $4.37 | $0.86 | 78.28% | 10.35% | 0.99 | 356,664 | 1,028.43% |
| ROG | ROGERS CORP | $122.36 | 1.10% | 13.55% | 3.55% | 3.03% | 0.00% | -23.34% | -35.42% | -26.00% | 108.45% | $173.16 | $105.48 | 29.34% | 16.00% | 0.99 | 208,667 | -64.04% |
| WSBC | WESBANCO INC | $27.37 | -0.55% | -4.13% | -6.27% | -12.33% | 12.77% | 3.60% | -24.95% | -32.87% | -8.92% | $32.20 | $19.84 | 15.00% | 37.95% | 0.99 | 116,179 | 5.83% |
| RAIL | FREIGHTCAR AMERICA INC | $3.55 | -1.39% | -0.84% | -7.91% | 27.24% | 34.47% | 23.26% | -50.21% | -50.42% | -86.60% | $4.09 | $2.25 | 13.20% | 57.78% | 0.99 | 24,964 | 48.10% |
| ALRM | ALARMCOM HOLDINGS INC | $66.45 | 0.73% | 2.51% | -6.62% | 5.64% | 25.09% | 40.22% | -28.08% | -5.93% | N/A | $77.29 | $44.92 | 14.03% | 47.93% | 0.99 | 227,151 | 94.31% |
| MBWM | MERCANTILE BANK CORP | $36.10 | -0.25% | -0.99% | -3.63% | -14.09% | 10.40% | 29.86% | 14.28% | 5.87% | 85.70% | $42.82 | $23.89 | 15.70% | 51.11% | 0.99 | 38,293 | -16.11% |
| FARM | FARMER BROTHERS CO | $3.13 | 0.64% | 0.00% | -13.06% | -17.20% | 26.72% | 11.79% | -69.52% | -84.77% | -84.47% | $4.04 | $1.75 | 22.52% | 78.86% | 0.99 | 69,428 | 49.65% |
| SCYX | SCYNEXIS INC | $1.82 | 18.18% | 26.39% | 22.15% | -6.67% | 5.20% | -41.29% | -75.24% | -88.97% | -97.98% | $3.87 | $1.35 | 52.97% | 34.81% | 0.99 | 434,629 | 175.57% |
| BMO | BANK OF MONTREAL | $90.23 | -0.75% | -2.97% | -7.56% | -6.24% | 19.35% | 0.42% | -5.60% | 14.01% | 31.51% | $100.12 | $73.98 | 9.88% | 21.97% | 0.99 | 543,763 | -85.80% |
| CMRE | COSTAMARE INC | $11.91 | 1.10% | 6.53% | 4.57% | 10.58% | 30.31% | 36.43% | 13.54% | 102.55% | -45.17% | $11.97 | $7.71 | 0.46% | 54.47% | 0.99 | 351,401 | -37.09% |
| DRQ | DRIL-QUIP INC | $19.52 | -1.96% | 0.72% | -15.72% | -11.83% | -14.24% | -28.76% | -36.71% | -56.32% | -82.60% | $30.93 | $18.80 | 36.89% | 3.83% | 0.99 | 169,980 | -42.58% |
| EME | EMCOR GROUP INC | $363.65 | 2.72% | 9.34% | 2.47% | 61.89% | 77.42% | 116.95% | 199.03% | 353.88% | 695.56% | $369.53 | $161.49 | 1.59% | 125.18% | 0.99 | 714,868 | 17.32% |
| PJT | PJT PARTNERS INC | $95.27 | 1.25% | -0.14% | 0.21% | -3.46% | 30.03% | 36.43% | 25.40% | 120.33% | N/A | $107.35 | $59.61 | 11.25% | 59.82% | 0.99 | 249,907 | -13.48% |
| HSHP | HIMALAYA SHIPPING LTD | $8.17 | -1.45% | 6.10% | 6.80% | 20.50% | 80.35% | 41.35% | N/A | N/A | N/A | $8.55 | $4.30 | 4.39% | 90.00% | 0.99 | 90,776 | -68.53% |
| ITUB | ITAU UNIBANCO HOLDING SA | $6.23 | -1.11% | 2.13% | -6.03% | -5.32% | 15.37% | 21.21% | 23.12% | -26.96% | -24.20% | $7.27 | $4.85 | 14.31% | 28.45% | 0.99 | 12,294,000 | -35.83% |
| IZEA | IZEA WORLDWIDE INC | $2.89 | -0.34% | 15.60% | 32.57% | 41.67% | 32.87% | 24.30% | -80.94% | -29.85% | N/A | $3.28 | $1.83 | 11.89% | 57.92% | 0.99 | 43,082 | -64.56% |
| CSL | CARLISLE COMPANIES INC | $397.00 | -0.89% | 7.21% | 0.78% | 26.43% | 55.70% | 83.42% | 104.25% | 184.14% | 384.03% | $415.00 | $205.10 | 4.34% | 93.57% | 0.99 | 454,223 | -33.39% |
| LQDA | LIQUIDIA CORP | $12.47 | -0.52% | -5.42% | -16.45% | -0.36% | 99.76% | 86.60% | 329.83% | 35.93% | N/A | $16.99 | $5.71 | 26.63% | 118.30% | 0.99 | 430,815 | -18.32% |
| ANNX | ANNEXON INC | $4.70 | 0.00% | 3.41% | -29.11% | 1.08% | 106.14% | -13.76% | -76.56% | N/A | N/A | $8.40 | $1.57 | 44.05% | 199.36% | 0.99 | 1,627,200 | 13.73% |
| G | GENPACT LTD | $31.07 | 0.55% | -1.49% | -4.72% | -14.57% | -6.16% | -30.34% | -35.79% | -13.79% | 83.96% | $44.63 | $29.41 | 30.38% | 5.64% | 0.99 | 971,126 | -29.36% |
| PTCT | PTC THERAPEUTICS INC | $32.14 | 12.50% | 23.76% | 12.42% | 14.13% | 71.50% | -41.74% | -24.38% | -16.24% | 66.10% | $59.84 | $17.53 | 46.29% | 83.34% | 0.99 | 1,718,267 | 12.97% |
| AEVA | AEVA TECHNOLOGIES INC | $3.24 | 4.85% | 8.36% | -21.74% | -25.12% | 30.23% | -31.18% | -93.37% | N/A | N/A | $7.60 | $2.33 | 57.37% | 39.35% | 0.99 | 194,434 | 3.93% |
| RS | RELIANCE INC | $293.93 | 1.14% | -8.01% | -11.77% | 3.19% | 16.33% | 19.41% | 79.64% | 220.53% | 315.51% | $342.20 | $229.12 | 14.11% | 28.29% | 0.99 | 355,466 | -19.60% |
| PAX | PATRIA INVESTMENTS LTD | $13.60 | 0.00% | -3.00% | -7.17% | -7.98% | 4.78% | -9.39% | -3.00% | N/A | N/A | $16.20 | $12.81 | 16.05% | 6.17% | 0.99 | 812,790 | 92.58% |
| HLLY | HOLLEY INC | $4.05 | 1.25% | -3.11% | -9.80% | -21.36% | -5.15% | 71.61% | -59.09% | N/A | N/A | $8.06 | $2.08 | 49.75% | 94.71% | 1.00 | 382,052 | 81.19% |
| SPRY | ARS PHARMACEUTICALS INC | $8.60 | 2.99% | 4.75% | -9.19% | 32.72% | 147.13% | 32.10% | -74.74% | N/A | N/A | $11.27 | $2.55 | 23.69% | 237.25% | 1.00 | 364,643 | -29.92% |
| PBPB | POTBELLY CORP | $10.62 | -0.09% | -0.56% | -8.61% | -16.71% | 20.82% | -0.75% | 66.72% | 15.56% | -40.40% | $14.36 | $7.12 | 26.04% | 49.16% | 1.00 | 170,926 | -26.29% |
| FRGE | FORGE GLOBAL HOLDINGS INC | $1.90 | -1.04% | -1.04% | 4.40% | -5.94% | -23.08% | 52.00% | -80.75% | N/A | N/A | $4.02 | $1.10 | 52.74% | 72.73% | 1.00 | 309,599 | -24.63% |
| RNST | RENASANT CORP | $29.47 | -1.27% | -1.80% | -4.26% | -13.04% | 21.18% | 6.35% | -30.69% | -18.68% | 8.03% | $34.85 | $22.99 | 15.44% | 28.19% | 1.00 | 123,754 | -9.95% |
| BNR | BURNING ROCK BIOTECH LTD | $0.84 | -1.53% | -2.67% | 19.57% | -4.89% | -16.30% | -72.91% | -97.21% | N/A | N/A | $3.14 | $0.57 | 73.34% | 46.33% | 1.00 | 21,443 | -29.30% |
| TJX | TJX COMPANIES INC | $94.87 | -1.55% | 0.84% | -4.84% | -1.60% | 7.48% | 21.13% | 32.83% | 73.18% | 224.62% | $102.84 | $75.65 | 7.75% | 25.41% | 1.00 | 4,630,942 | 23.94% |
| ALLT | ALLOT LTD | $2.11 | -1.86% | 2.93% | -6.22% | 21.26% | 15.30% | -20.38% | -88.60% | -72.60% | -83.25% | $3.34 | $1.19 | 36.83% | 77.31% | 1.00 | 7,384 | -57.40% |
| TVTX | TRAVERE THERAPEUTICS INC | $5.46 | 3.80% | -6.67% | -25.31% | -41.42% | -19.23% | -75.85% | -77.99% | -71.32% | -58.76% | $22.75 | $5.12 | 76.00% | 6.64% | 1.00 | 1,581,800 | 29.65% |
| GIC | GLOBAL INDUSTRIAL CO | $39.40 | -1.97% | -2.40% | -10.35% | -6.61% | 23.55% | 47.51% | -9.65% | 72.88% | 115.89% | $46.97 | $20.52 | 16.11% | 92.01% | 1.00 | 61,267 | 45.63% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.10 | 7.47% | 8.29% | -4.41% | -12.69% | -6.44% | -1.26% | -58.47% | -19.43% | 1.29% | $17.89 | $13.02 | 21.19% | 8.29% | 1.00 | 22,624 | 97.30% |
| PPG | PPG INDUSTRIES INC | $130.74 | 0.45% | -0.32% | -8.82% | -8.48% | 7.32% | -6.45% | -24.51% | 11.64% | 35.48% | $152.89 | $120.33 | 14.49% | 8.66% | 1.00 | 848,636 | -38.08% |
| KRO | KRONOS WORLDWIDE INC | $11.60 | 0.00% | 0.52% | -3.17% | 20.33% | 69.34% | 23.80% | -33.60% | -16.55% | -26.54% | $12.48 | $6.16 | 7.05% | 88.31% | 1.00 | 108,246 | -13.14% |
| MRIN | MARIN SOFTWARE INC | $2.61 | 3.57% | 13.48% | 45.97% | 14.47% | 27.01% | -44.23% | -74.26% | -91.54% | -99.35% | $5.45 | $1.44 | 52.08% | 81.25% | 1.00 | 600,229 | 1,080.88% |
| UFCS | UNITED FIRE GROUP INC | $22.12 | -0.49% | -2.64% | 1.47% | -3.41% | 9.29% | -18.10% | -29.17% | -48.62% | -21.06% | $27.72 | $18.41 | 20.20% | 20.15% | 1.00 | 74,616 | 28.71% |
| CARM | CARISMA THERAPEUTICS INC | $1.67 | 1.83% | -10.70% | -20.10% | -28.63% | -42.61% | -59.47% | -97.09% | -93.27% | -99.39% | $9.77 | $1.53 | 82.90% | 9.15% | 1.00 | 118,045 | 116.40% |
| ALTG | ALTA EQUIPMENT GROUP INC | $11.66 | -0.26% | 2.01% | -7.02% | 4.01% | 24.97% | -15.93% | -11.13% | 20.21% | N/A | $17.98 | $8.76 | 35.15% | 33.11% | 1.00 | 180,613 | 18.17% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.