Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLGT | FULGENT GENETICS INC | $21.69 | -0.73% | 6.06% | 16.80% | 20.50% | 43.26% | -3.56% | -25.41% | -75.59% | N/A | $31.04 | $13.46 | 30.12% | 61.14% | 0.96 | 669,000 | 114.42% |
| YPF | YPF SOCIEDAD ANONIMA | $54.96 | 0.88% | -1.06% | 8.45% | 8.94% | 39.21% | 125.15% | 320.18% | 1,030.86% | 220.28% | $57.87 | $23.02 | 5.03% | 138.75% | 0.96 | 908,000 | 18.38% |
| MIND | MIND TECHNOLOGY INC | $4.01 | -3.61% | 2.30% | -14.68% | -23.91% | -52.54% | -51.51% | -32.02% | -78.89% | -87.35% | $14.50 | $3.63 | 72.34% | 10.47% | 0.96 | 55,300 | -46.31% |
| TYL | TYLER TECHNOLOGIES INC | $337.50 | -1.19% | 0.25% | 1.59% | 21.01% | -1.88% | -36.33% | -13.50% | -26.64% | 97.39% | $538.90 | $270.71 | 37.37% | 24.67% | 0.96 | 2,185,000 | 287.41% |
| MNRO | MONRO INC | $12.10 | -1.22% | -5.39% | 2.11% | -22.19% | -20.18% | -33.73% | -59.16% | -78.56% | -79.71% | $23.91 | $11.06 | 49.39% | 9.40% | 0.96 | 2,796,000 | 163.52% |
| USB | US BANCORP | $60.06 | -0.32% | -4.42% | -7.30% | 3.30% | 17.03% | 19.62% | 72.83% | 7.87% | 40.13% | $66.08 | $45.02 | 9.11% | 33.41% | 0.97 | 14,868,000 | 79.09% |
| BCTX | BRIACELL THERAPEUTICS CORP | $4.21 | -0.24% | 15.98% | 19.26% | 45.17% | -2.32% | -53.63% | -99.52% | -99.61% | N/A | $14.68 | $2.60 | 71.32% | 61.92% | 0.97 | 270,000 | -46.64% |
| CYCU | CYCURION INC | $3.31 | -3.22% | -0.60% | -43.48% | -35.55% | -66.63% | -94.31% | -99.88% | N/A | N/A | $129.29 | $2.08 | 97.44% | 59.13% | 0.97 | 103,000 | -71.78% |
| BMI | BADGER METER INC | $132.76 | 4.03% | 6.10% | 5.46% | -2.02% | -10.23% | -25.56% | -17.88% | 31.99% | 300.60% | $204.00 | $112.11 | 34.92% | 18.42% | 0.97 | 1,075,000 | 261.95% |
| LAMR | LAMAR ADVERTISING CO | $146.81 | 0.00% | -1.52% | -3.24% | -1.90% | 12.49% | 17.15% | 73.76% | 33.16% | 140.44% | $165.87 | $114.45 | 11.49% | 28.27% | 0.97 | 1,466,000 | 227.96% |
| AN | AUTONATION INC | $168.29 | -3.77% | -17.37% | -14.53% | -10.84% | -9.59% | -23.89% | 8.31% | 41.63% | 247.85% | $235.81 | $167.05 | 28.63% | 0.74% | 0.97 | 1,523,000 | -24.94% |
| FBK | FB FINANCIAL CORP | $53.36 | -0.26% | -2.56% | -12.60% | -0.73% | 4.55% | -1.71% | 84.96% | 30.66% | 160.04% | $62.66 | $49.24 | 14.84% | 8.37% | 0.97 | 3,332,000 | 543.24% |
| NE | NOBLE CORP PLC | $44.26 | 0.18% | -2.25% | -2.19% | 6.19% | -5.12% | 47.58% | -16.16% | 68.29% | N/A | $54.98 | $26.70 | 19.50% | 65.80% | 0.97 | 2,160,000 | 181.98% |
| SRTS | SENSUS HEALTHCARE INC | $3.05 | -2.24% | -3.17% | 1.67% | 9.32% | -20.78% | -2.87% | 8.16% | -15.04% | -51.19% | $5.49 | $2.66 | 44.44% | 14.66% | 0.97 | 51,000 | 639.13% |
| UFPT | UFP TECHNOLOGIES INC | $276.69 | 0.46% | -0.43% | -11.88% | 15.63% | 39.46% | 37.25% | 72.81% | 343.98% | 930.89% | $338.71 | $174.00 | 18.31% | 59.02% | 0.97 | 143,000 | 64.37% |
| SMHI | SEACOR MARINE HOLDINGS INC | $9.10 | -3.40% | -4.51% | -7.71% | 36.23% | 25.34% | 25.86% | -32.34% | 97.40% | N/A | $10.00 | $5.55 | 9.00% | 63.96% | 0.97 | 180,000 | 328.57% |
| NEOV | NEOVOLTA INC | $3.41 | -2.29% | -7.34% | -0.44% | 22.66% | -10.26% | -34.55% | 18.82% | N/A | N/A | $7.13 | $1.40 | 52.17% | 143.57% | 0.97 | 1,452,000 | 35.83% |
| UCB | UNITED COMMUNITY BANKS INC | $34.69 | 0.14% | -1.70% | -5.09% | 5.60% | 16.76% | 7.10% | 35.24% | 22.45% | 69.97% | $37.18 | $28.65 | 6.70% | 21.08% | 0.97 | 1,716,000 | 161.19% |
| ABUS | ARBUTUS BIOPHARMA CORP | $5.01 | -1.18% | -2.15% | 3.51% | 10.11% | 17.88% | 13.35% | 151.76% | 16.78% | 34.32% | $5.45 | $3.50 | 8.07% | 43.14% | 0.97 | 6,459,000 | 137.90% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $5.53 | 0.73% | -1.95% | -16.21% | -27.14% | -30.18% | -42.93% | -48.03% | -44.25% | N/A | $10.82 | $5.30 | 48.89% | 4.34% | 0.97 | 294,000 | 517.65% |
| PETZ | TDH HOLDINGS INC | $1.31 | -5.76% | -7.09% | 13.91% | -12.67% | 5.65% | 22.43% | 3.15% | -96.35% | N/A | $1.83 | $0.81 | 28.22% | 61.73% | 0.97 | 2,900 | 20.83% |
| RHI | ROBERT HALF INC | $37.38 | 0.35% | -0.80% | -14.58% | 18.33% | 64.38% | 6.47% | -49.59% | -62.88% | 1.44% | $46.70 | $21.83 | 19.96% | 71.23% | 0.97 | 2,931,000 | 78.83% |
| EVEX | EVE HOLDING INC | $2.04 | -0.97% | -3.32% | -23.02% | -27.92% | -18.40% | -46.17% | -76.74% | -79.86% | N/A | $5.16 | $1.99 | 60.47% | 2.77% | 0.97 | 1,460,000 | 56.48% |
| SBUX | STARBUCKS CORP | $95.83 | -0.87% | -2.95% | -9.60% | -4.79% | 3.42% | 14.88% | -0.96% | -14.30% | 80.78% | $110.51 | $77.99 | 13.28% | 22.87% | 0.97 | 12,931,000 | 94.69% |
| RACE | FERRARI NV | $406.69 | -1.77% | -1.71% | -1.39% | 12.30% | 23.06% | -15.93% | 35.71% | 90.78% | 752.06% | $504.30 | $312.51 | 19.36% | 30.14% | 0.97 | 573,000 | 67.06% |
| RDWR | RADWARE LTD | $29.13 | -4.65% | 4.41% | 3.63% | 7.49% | 16.01% | 9.55% | 76.23% | -17.17% | 110.02% | $32.79 | $21.68 | 11.16% | 34.36% | 0.97 | 1,045,000 | 71.59% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $4.15 | -0.72% | -6.74% | -14.43% | -25.09% | -26.02% | -28.08% | -39.06% | -57.13% | N/A | $6.17 | $4.08 | 32.68% | 1.72% | 0.97 | 3,990,000 | 151.10% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $8.54 | 0.47% | 3.39% | -26.32% | -35.06% | 13.41% | 9.91% | 63.92% | 41.04% | -86.99% | $15.28 | $6.17 | 44.11% | 38.41% | 0.97 | 1,280,000 | 166.67% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $75.84 | -0.47% | 3.10% | -0.49% | -1.39% | -24.69% | -45.17% | -1.79% | 14.79% | 202.27% | $136.41 | $60.29 | 44.40% | 25.79% | 0.97 | 2,163,000 | 46.54% |
| LLYVA | LIBERTY LIVE HOLDINGS INC | $93.01 | -1.46% | -1.03% | -6.99% | -2.03% | 0.55% | -2.14% | 194.15% | N/A | N/A | $106.06 | $74.38 | 12.30% | 25.05% | 0.97 | 185,000 | 122.89% |
| COSM | COSMOS HEALTH INC | $0.32 | 7.43% | 25.20% | 53.62% | 49.30% | 0.63% | -65.88% | -80.49% | -99.70% | -99.79% | $1.32 | $0.16 | 75.91% | 96.30% | 0.97 | 6,272,000 | 130.84% |
| FTV | FORTIVE CORP | $55.00 | -0.13% | 0.57% | -7.49% | -9.88% | 0.29% | 12.64% | -28.07% | -23.32% | 8.31% | $64.56 | $47.31 | 14.81% | 16.25% | 0.97 | 4,750,000 | 102.65% |
| WH | WYNDHAM HOTELS & RESORTS INC | $68.06 | -1.60% | -1.80% | -7.22% | -19.17% | -13.30% | -18.08% | -8.83% | -4.78% | N/A | $90.35 | $67.40 | 24.67% | 0.98% | 0.97 | 2,277,000 | 74.75% |
| CCB | COASTAL FINANCIAL CORP | $45.97 | -0.07% | -3.14% | -7.21% | -35.84% | -39.05% | -60.16% | 5.53% | 53.13% | N/A | $120.05 | $36.61 | 61.71% | 25.57% | 0.97 | 321,000 | 136.03% |
| NWG | NATWEST GROUP PLC | $18.67 | -1.43% | -1.16% | -0.37% | 11.33% | 22.11% | 30.29% | 218.06% | 204.17% | 258.21% | $19.42 | $13.57 | 3.86% | 37.63% | 0.97 | 2,518,000 | -22.24% |
| IRD | OPUS GENETICS INC | $5.18 | -1.89% | -14.24% | 40.38% | 27.27% | 11.16% | 247.65% | 30.81% | 1.17% | -94.98% | $7.07 | $1.50 | 26.73% | 245.33% | 0.97 | 5,541,000 | 261.68% |
| ONCY | ONCOLYTICS BIOTECH INC | $0.77 | 0.00% | 3.22% | -8.88% | -19.79% | -19.88% | -43.38% | -62.25% | -62.25% | N/A | $1.51 | $0.73 | 49.01% | 5.48% | 0.97 | 491,000 | -17.48% |
| RVSN | RAIL VISION LTD | $3.41 | -3.13% | -12.34% | -33.40% | -22.50% | -61.98% | -70.06% | -97.21% | N/A | N/A | $29.57 | $3.26 | 88.47% | 4.60% | 0.97 | 13,100 | -79.85% |
| PSKY | PARAMOUNT SKYDANCE CORP | $10.21 | -3.86% | -3.68% | -2.11% | 2.72% | 13.44% | -42.90% | -24.93% | -73.73% | -80.01% | $20.86 | $7.62 | 51.05% | 33.99% | 0.97 | 78,688,000 | 174.83% |
| AAP | ADVANCE AUTO PARTS INC | $42.55 | 1.36% | -4.77% | -25.30% | -29.20% | -13.80% | -29.22% | -26.84% | -79.11% | -71.34% | $65.20 | $37.89 | 34.74% | 12.30% | 0.97 | 2,287,000 | 83.25% |
| DIBS | 1STDIBSCOM INC | $4.04 | -3.12% | -6.70% | -19.04% | -6.70% | -26.41% | 40.77% | 5.76% | -71.79% | N/A | $6.63 | $2.50 | 39.02% | 61.41% | 0.97 | 538,000 | 460.42% |
| NDSN | NORDSON CORP | $311.57 | -0.05% | -0.92% | 2.42% | 5.29% | 16.45% | 36.88% | 34.66% | 29.43% | 219.46% | $339.12 | $220.47 | 8.12% | 41.32% | 0.97 | 844,000 | 208.03% |
| SPTX | SEAPORT THERAPEUTICS INC | $21.39 | -1.97% | -8.35% | -10.76% | 17.72% | N/A | N/A | N/A | N/A | N/A | $28.38 | $14.85 | 24.63% | 44.04% | 0.97 | 2,178,000 | 957.28% |
| NNVC | NANOVIRICIDES INC | $1.42 | 1.43% | 39.22% | 5.19% | 1.43% | 26.79% | 0.00% | 10.94% | -62.53% | -95.59% | $2.23 | $0.85 | 36.32% | 67.06% | 0.97 | 693,000 | -52.53% |
| NVA | NOVA MINERALS CORP | $6.06 | -2.26% | -1.30% | 25.73% | 5.21% | 1.68% | 127.48% | N/A | N/A | N/A | $16.28 | $2.62 | 62.78% | 131.30% | 0.97 | 2,538,000 | 440.00% |
| QRHC | QUEST RESOURCE HOLDING CORP | $1.40 | 0.72% | 2.19% | -10.26% | 4.48% | 59.09% | -12.50% | -81.79% | -75.31% | -35.78% | $2.41 | $0.81 | 41.91% | 72.84% | 0.98 | 59,300 | 8.41% |
| ULBI | ULTRALIFE CORP | $5.65 | 1.25% | 0.89% | -20.53% | -12.54% | -15.92% | -20.87% | -43.67% | -22.18% | 36.47% | $8.25 | $4.90 | 31.52% | 15.31% | 0.98 | 41,000 | -19.61% |
| PTCT | PTC THERAPEUTICS INC | $65.37 | -3.87% | -1.04% | -10.00% | -17.23% | -2.43% | 3.96% | 169.23% | 57.18% | 494.81% | $90.86 | $57.74 | 28.05% | 13.21% | 0.98 | 3,678,000 | 229.87% |
| MOMO | HELLO GROUP INC | $4.88 | -0.41% | -1.41% | -15.28% | -10.29% | -21.79% | -36.04% | -31.75% | -55.27% | -79.23% | $7.70 | $4.86 | 36.62% | 0.51% | 0.98 | 1,620,000 | 79.20% |
| LZB | LA-Z-BOY INC | $29.84 | 0.88% | -2.61% | -26.92% | -24.76% | -8.41% | -12.70% | -4.94% | -9.98% | 15.26% | $44.89 | $29.03 | 33.53% | 2.79% | 0.98 | 2,115,000 | 199.58% |
| AHCO | ADAPTHEALTH CORP | $5.71 | -0.87% | -5.78% | -1.89% | -40.83% | -45.46% | -38.07% | -40.15% | -76.22% | N/A | $13.43 | $5.21 | 57.48% | 9.60% | 0.98 | 4,977,000 | 102.48% |
| TWIN | TWIN DISC INC | $24.88 | 0.73% | 1.39% | -0.28% | 13.82% | 64.55% | 84.84% | 86.51% | 141.79% | 134.05% | $25.50 | $13.06 | 2.43% | 90.53% | 0.98 | 237,000 | 430.20% |
| SCOR | COMSCORE INC | $4.96 | -2.94% | 0.00% | -8.15% | -37.61% | -31.11% | -23.46% | -57.64% | -93.39% | -99.22% | $10.18 | $4.60 | 51.27% | 7.83% | 0.98 | 50,000 | 6.38% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $33.70 | 0.15% | -0.82% | -5.18% | 9.27% | 15.41% | 6.88% | 50.65% | 9.99% | 107.51% | $36.27 | $28.58 | 7.09% | 17.91% | 0.98 | 1,671,000 | 121.62% |
| YELP | YELP INC | $19.63 | -3.16% | -7.75% | -15.97% | -14.20% | -19.28% | -38.90% | -53.81% | -46.25% | -47.36% | $34.49 | $19.58 | 43.08% | 0.26% | 0.98 | 3,157,000 | 268.81% |
| INSM | INSMED INC | $120.00 | -3.21% | -7.27% | -6.59% | 25.26% | -15.91% | -17.73% | 351.98% | 361.36% | 724.74% | $212.75 | $90.39 | 43.60% | 32.76% | 0.98 | 3,430,000 | 115.45% |
| COLM | COLUMBIA SPORTSWEAR CO | $56.84 | -0.37% | -0.14% | -1.81% | -14.47% | 3.35% | 4.49% | -19.44% | -41.82% | 3.84% | $69.06 | $47.47 | 17.69% | 19.74% | 0.98 | 1,504,000 | 107.73% |
| ECVT | ECOVYST INC | $10.44 | -1.88% | 5.24% | 1.26% | -18.56% | -11.90% | 11.54% | 2.55% | -9.22% | N/A | $15.09 | $7.41 | 30.79% | 40.89% | 0.98 | 2,871,000 | 121.53% |
| IDCC | INTERDIGITAL INC | $323.05 | 0.34% | -7.73% | -3.79% | 9.12% | -8.23% | -4.76% | 291.72% | 380.16% | 319.76% | $412.60 | $249.14 | 21.70% | 29.67% | 0.98 | 556,000 | 263.40% |
| MAT | MATTEL INC | $13.26 | -0.38% | -5.35% | -8.55% | -5.56% | -11.07% | -23.49% | -38.12% | -34.03% | -58.22% | $22.48 | $12.73 | 41.01% | 4.18% | 0.98 | 8,812,000 | 124.45% |
| PDM | PIEDMONT REALTY TRUST INC | $9.13 | -2.46% | -4.60% | -2.87% | 2.13% | 34.86% | 1.67% | 47.97% | -46.73% | -55.77% | $10.13 | $6.32 | 9.83% | 44.46% | 0.98 | 2,660,000 | 169.23% |
| AORT | ARTIVION INC | $23.35 | -2.22% | -6.90% | -19.20% | 10.19% | -36.32% | -43.54% | 53.11% | 1.70% | 30.74% | $48.25 | $19.16 | 51.61% | 21.87% | 0.98 | 1,911,000 | 233.51% |
| FSS | FEDERAL SIGNAL CORP | $113.83 | 0.04% | -0.13% | -6.68% | -3.96% | 6.35% | -10.84% | 90.83% | 196.97% | 768.27% | $134.51 | $101.19 | 15.37% | 12.50% | 0.98 | 1,141,000 | 142.25% |
| DCOM | DIME COMMERCIAL BANCSHARES INC | $40.73 | 0.42% | 0.05% | 0.25% | 4.44% | 26.41% | 28.16% | 104.37% | 32.76% | 39.97% | $41.97 | $25.63 | 2.94% | 58.95% | 0.98 | 803,000 | 299.50% |
| WFC | WELLS FARGO & COMPANY | $86.12 | -0.89% | -4.62% | -1.46% | 4.77% | 13.03% | 3.14% | 98.30% | 87.99% | 87.18% | $97.76 | $72.78 | 11.91% | 18.33% | 0.98 | 25,024,000 | 98.27% |
| CSL | CARLISLE COMPANIES INC | $314.70 | -1.77% | -6.13% | -11.69% | -12.82% | -7.12% | -5.07% | 16.43% | 56.50% | 215.84% | $432.91 | $293.43 | 27.31% | 7.25% | 0.98 | 1,224,000 | 144.31% |
| LYG | LLOYDS BANKING GROUP PLC | $5.81 | -2.19% | -3.33% | -4.13% | 4.87% | 13.70% | 26.86% | 183.41% | 150.43% | 93.02% | $6.34 | $4.36 | 8.36% | 33.26% | 0.98 | 10,110,000 | -27.84% |
| MMI | MARCUS & MILLICHAP INC | $30.18 | -1.08% | -3.49% | -4.43% | 2.93% | 18.03% | -6.71% | -4.13% | -21.61% | 19.57% | $33.55 | $24.43 | 10.04% | 23.54% | 0.98 | 626,000 | 325.85% |
| BNC | CEA INDUSTRIES INC | $5.98 | 10.33% | 24.58% | 137.30% | 165.78% | 91.67% | -45.14% | -38.40% | -93.96% | -96.50% | $12.00 | $1.84 | 50.17% | 225.89% | 0.98 | 6,283,000 | 281.25% |
| FNB | FNB CORP | $17.93 | -0.61% | -2.08% | -6.71% | -1.65% | 13.27% | 8.27% | 61.53% | 66.95% | 49.04% | $19.59 | $14.46 | 8.47% | 24.04% | 0.98 | 7,339,000 | 63.20% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $66.68 | 0.01% | -1.90% | -5.71% | -10.07% | 26.05% | 61.37% | 24.31% | 28.92% | 124.35% | $82.86 | $38.63 | 19.53% | 72.61% | 0.98 | 3,963,000 | 15.94% |
| LTM | LATAM AIRLINES GROUP SA | $51.15 | -0.39% | -0.27% | 1.21% | -8.42% | 5.29% | 7.53% | N/A | N/A | N/A | $70.42 | $41.41 | 27.36% | 23.52% | 0.98 | 623,000 | 4.88% |
| BOLD | BOUNDLESS BIO INC | $2.81 | 0.36% | -0.71% | -1.75% | 96.50% | 140.17% | 146.49% | N/A | N/A | N/A | $3.16 | $0.96 | 11.19% | 192.40% | 0.98 | 346,000 | 276.09% |
| NPWR | NET POWER INC | $1.83 | 0.55% | -4.19% | 10.91% | 0.00% | 8.93% | -30.42% | -88.79% | -81.42% | N/A | $5.20 | $1.35 | 64.81% | 35.56% | 0.98 | 919,000 | 173.51% |
| KUST | KUSTOM ENTERTAINMENT INC | $0.67 | 9.84% | 0.00% | -36.79% | -54.42% | -84.05% | -97.78% | -100.00% | -100.00% | -100.00% | $34.05 | $0.58 | 98.03% | 15.52% | 0.98 | 427,000 | -16.44% |
| ISPR | ISPIRE TECHNOLOGY INC | $1.31 | 0.77% | -12.08% | -14.94% | -33.84% | -34.17% | -58.54% | -86.54% | N/A | N/A | $3.87 | $1.01 | 66.15% | 29.70% | 0.98 | 36,700 | 23.15% |
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.10 | 2.80% | -0.45% | -3.51% | 0.00% | -30.82% | -11.29% | -63.09% | -95.49% | N/A | $1.88 | $1.02 | 41.49% | 7.84% | 0.98 | 4,200 | -65.29% |
| ONC | BEONE MEDICINES LTD | $350.84 | -0.74% | 1.25% | -4.96% | 29.87% | 24.28% | 2.32% | 67.94% | -11.96% | 1,035.77% | $385.22 | $253.95 | 8.92% | 38.15% | 0.98 | 435,000 | 52.10% |
| WAT | WATERS CORP | $421.63 | -1.88% | 3.25% | 5.08% | 18.62% | 42.90% | 37.62% | 54.22% | 6.52% | 172.58% | $431.78 | $282.77 | 2.35% | 49.11% | 0.98 | 1,036,000 | 50.36% |
| SSTI | SOUNDTHINKING INC | $5.58 | -4.78% | -0.53% | -5.42% | -28.83% | -11.71% | -54.96% | -72.38% | -84.92% | N/A | $12.76 | $5.52 | 56.25% | 1.09% | 0.98 | 115,000 | 198.70% |
| AVTR | AVANTOR INC | $15.52 | -2.14% | 4.79% | 16.43% | 62.00% | 101.56% | 20.68% | -27.54% | -63.50% | N/A | $16.05 | $7.27 | 3.30% | 113.63% | 0.98 | 14,808,000 | 50.59% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $328.09 | -0.56% | -7.26% | -11.02% | 11.61% | 13.86% | -3.32% | 33.10% | 130.11% | 992.90% | $400.16 | $260.15 | 18.01% | 26.12% | 0.98 | 1,112,000 | 93.73% |
| TDG | TRANSDIGM GROUP INC | $1,086.05 | 0.93% | -4.76% | -11.97% | -18.24% | -9.49% | -15.56% | 24.82% | 76.63% | 284.44% | $1.46k | $1.07k | 25.77% | 1.38% | 0.98 | 770,000 | 69.98% |
| CSGP | COSTAR GROUP INC | $29.09 | -0.72% | -4.50% | -7.30% | -3.42% | -32.52% | -67.41% | -63.51% | -67.21% | 37.86% | $86.99 | $25.89 | 66.56% | 12.34% | 0.98 | 17,117,000 | 251.91% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $24.97 | -1.46% | -16.21% | -22.28% | 2.17% | -9.27% | 12.12% | 108.71% | -35.97% | -70.94% | $39.71 | $21.80 | 37.11% | 14.57% | 0.98 | 1,414,000 | 287.40% |
| MLM | MARTIN MARIETTA MATERIALS INC | $490.64 | -0.77% | -3.79% | -6.15% | -19.45% | -13.61% | -20.92% | 14.62% | 43.24% | 180.41% | $710.97 | $488.74 | 30.99% | 0.39% | 0.98 | 1,147,000 | 60.64% |
| PEN | PENUMBRA INC | $317.60 | -0.40% | -0.04% | -2.20% | 0.13% | -6.10% | 23.22% | 21.11% | 14.38% | 328.26% | $362.41 | $221.26 | 12.36% | 43.54% | 0.98 | 994,000 | 138.94% |
| CYTK | CYTOKINETICS INC | $68.78 | -1.63% | -6.76% | -9.62% | -12.69% | 10.60% | 39.54% | 103.07% | 112.09% | 704.44% | $88.31 | $47.22 | 22.12% | 45.66% | 0.98 | 4,872,000 | 248.50% |
| KXIN | KAIXIN HOLDINGS | $1.45 | -17.14% | 38.10% | -72.74% | -67.05% | -68.88% | -99.58% | -100.00% | -100.00% | N/A | $832.51 | $0.54 | 99.83% | 168.52% | 0.98 | 1,639,000 | -97.82% |
| RLGT | RADIANT LOGISTICS INC | $8.72 | -1.91% | 7.26% | 0.69% | -2.79% | 28.24% | 47.80% | 50.09% | 38.41% | 239.30% | $10.20 | $5.82 | 14.51% | 49.83% | 0.98 | 467,000 | 39.40% |
| FTI | TECHNIPFMC PLC | $72.02 | -0.99% | -5.66% | -8.01% | 10.51% | 10.58% | 83.58% | 240.04% | 979.76% | 161.80% | $80.70 | $35.29 | 10.76% | 104.08% | 0.98 | 8,916,000 | 177.93% |
| ACCO | ACCO BRANDS CORP | $4.17 | -4.14% | -1.65% | -2.57% | 6.92% | 36.27% | -0.71% | -26.06% | -52.45% | -57.19% | $4.56 | $2.81 | 8.51% | 48.35% | 0.98 | 1,824,000 | 131.18% |
| IQST | IQSTEL INC | $0.98 | -2.57% | 4.02% | -19.34% | -29.71% | -47.38% | -83.41% | N/A | N/A | N/A | $7.34 | $0.87 | 86.59% | 13.10% | 0.98 | 352,000 | -57.95% |
| SA | SEABRIDGE GOLD INC | $30.95 | 0.23% | -0.19% | -0.26% | 4.38% | 14.59% | 61.96% | 160.30% | 82.17% | 183.94% | $40.06 | $20.59 | 22.73% | 50.34% | 0.98 | 869,000 | 37.94% |
| CNEY | CN ENERGY GROUP INC | $0.55 | 4.36% | 1.85% | -5.98% | -25.98% | -23.61% | -74.30% | -99.40% | -99.99% | N/A | $2.95 | $0.31 | 81.36% | 75.72% | 0.99 | 64,000 | -18.99% |
| KPLT | KATAPULT HOLDINGS INC | $9.50 | 3.37% | 0.74% | 59.13% | 51.03% | 31.40% | -53.25% | -21.17% | -93.81% | N/A | $19.68 | $5.30 | 51.72% | 79.25% | 0.99 | 1,032,000 | 224.53% |
| PKX | POSCO HOLDINGS INC | $58.21 | -3.13% | -7.52% | 2.09% | -4.09% | 1.48% | 14.07% | -48.79% | -19.80% | 19.16% | $92.40 | $44.99 | 37.00% | 29.38% | 0.99 | 278,000 | 44.04% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $66.36 | -0.23% | -5.69% | -11.87% | -19.45% | -23.91% | -47.80% | -2.74% | 3.14% | 273.65% | $160.36 | $65.03 | 58.62% | 2.05% | 0.99 | 726,000 | 23.47% |
| CRVO | CERVOMED INC | $2.43 | -4.71% | -5.45% | -6.90% | -42.69% | -42.69% | -70.00% | -54.92% | -93.77% | -99.96% | $10.00 | $2.15 | 75.70% | 13.29% | 0.99 | 181,000 | 52.10% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $117.67 | 1.49% | 1.30% | 4.00% | 7.39% | 35.75% | 43.89% | 52.94% | 89.85% | 141.03% | $121.18 | $77.90 | 2.90% | 51.05% | 0.99 | 3,205,000 | 110.58% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.