Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLM | COLUMBIA SPORTSWEAR CO | $61.43 | -0.57% | 1.34% | -4.23% | -19.30% | -26.82% | -20.83% | -14.67% | -24.20% | 1.03% | $92.88 | $58.44 | 33.86% | 5.12% | 0.96 | 1,186,000 | 132.55% |
| TCOM | TRIPCOM GROUP LTD | $58.67 | -0.05% | 1.79% | -6.40% | -7.77% | -14.53% | 23.32% | 113.62% | 126.23% | 61.50% | $77.18 | $38.23 | 23.98% | 53.47% | 0.96 | 874,000 | -46.22% |
| AIFF | FIREFLY NEUROSCIENCE INC | $2.93 | -3.41% | -1.05% | -8.71% | -27.99% | 6.79% | -52.83% | -92.96% | -55.08% | -47.59% | $17.20 | $1.86 | 82.97% | 57.53% | 0.96 | 564,000 | 6.42% |
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.95 | 5.64% | 1.48% | -14.52% | 62.20% | -55.94% | -45.50% | -71.43% | -79.20% | N/A | $6.30 | $0.82 | 69.05% | 137.80% | 0.96 | 12,100 | -36.32% |
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.75 | -0.57% | -3.33% | -17.14% | -7.94% | -57.77% | -24.02% | -47.90% | 24.29% | -71.24% | $5.81 | $1.27 | 69.88% | 38.12% | 0.96 | 6,500 | -95.19% |
| BQ | BOQII HOLDING LTD | $2.01 | 4.73% | 5.78% | 7.40% | -0.71% | -44.78% | -57.47% | -96.73% | N/A | N/A | $7.40 | $1.62 | 72.84% | 24.07% | 0.96 | 46,400 | -59.30% |
| ONC | BEONE MEDICINES LTD | $241.20 | 0.36% | -6.00% | -1.43% | -11.06% | 31.70% | 67.07% | 49.56% | 28.49% | N/A | $287.88 | $142.00 | 16.22% | 69.86% | 0.96 | 400,000 | -2.68% |
| GMED | GLOBUS MEDICAL INC | $58.60 | 0.72% | 2.09% | -0.27% | -19.37% | -28.61% | -13.10% | 5.13% | 23.71% | 129.92% | $94.93 | $54.48 | 38.27% | 7.56% | 0.96 | 1,462,000 | 43.47% |
| CHRD | CHORD ENERGY CORP | $98.70 | -1.87% | -2.97% | 7.61% | -14.08% | -14.95% | -42.92% | -20.39% | N/A | N/A | $181.17 | $79.83 | 45.52% | 23.64% | 0.96 | 865,000 | 97.49% |
| ARTL | ARTELO BIOSCIENCES INC | $6.79 | 95.43% | 125.68% | 110.63% | 152.76% | 110.63% | 63.83% | -53.46% | -87.81% | N/A | $9.30 | $4.92 | 26.99% | 38.06% | 0.96 | 16,700 | -60.24% |
| VIGL | VIGIL NEUROSCIENCE INC | $7.95 | 0.00% | 0.13% | 0.76% | 346.63% | 419.61% | 81.92% | 208.14% | N/A | N/A | $7.96 | $1.31 | 0.13% | 505.95% | 0.96 | 304,000 | -23.23% |
| CNTX | CONTEXT THERAPEUTICS INC | $0.66 | -0.76% | 16.34% | 13.52% | 7.03% | -38.21% | -63.81% | -69.10% | N/A | N/A | $2.75 | $0.49 | 76.00% | 34.69% | 0.96 | 87,000 | -35.56% |
| MCRI | MONARCH CASINO & RESORT INC | $87.18 | -0.85% | 0.38% | 3.22% | 11.18% | 10.31% | 30.24% | 47.33% | 153.64% | 320.43% | $96.11 | $65.65 | 9.29% | 32.80% | 0.96 | 133,000 | 80.71% |
| OXY | OCCIDENTAL PETROLEUM CORP | $42.60 | -1.38% | -4.41% | 3.02% | -14.89% | -13.31% | -33.19% | -28.65% | 129.56% | -45.98% | $64.76 | $34.79 | 34.21% | 22.47% | 0.96 | 20,689,000 | 73.30% |
| DHX | DHI GROUP INC | $2.97 | 0.00% | 10.41% | 38.14% | 113.67% | 69.71% | 29.69% | -40.24% | 41.43% | -66.59% | $3.32 | $1.21 | 10.41% | 145.45% | 0.96 | 98,000 | -50.51% |
| WORX | SCWORX CORP | $0.42 | 3.34% | 1.88% | -18.15% | -36.32% | -76.08% | -73.27% | -95.56% | -99.50% | N/A | $3.31 | $0.39 | 87.34% | 7.44% | 0.96 | 214,000 | 145.98% |
| SAIH | SAIHEAT LTD | $7.03 | 1.56% | -1.24% | 13.33% | 65.66% | -33.90% | -50.42% | -88.13% | N/A | N/A | $26.98 | $3.00 | 73.94% | 134.33% | 0.96 | 15,000 | 37.61% |
| AVIR | ATEA PHARMACEUTICALS INC | $3.45 | 4.35% | 8.43% | 21.21% | 20.40% | 8.11% | 6.82% | -49.30% | N/A | N/A | $4.15 | $2.46 | 16.77% | 40.53% | 0.96 | 444,000 | -1.33% |
| OKE | ONEOK INC | $81.25 | 0.47% | 2.23% | 0.98% | -17.73% | -19.00% | -0.11% | 47.08% | 145.73% | 106.76% | $118.07 | $75.48 | 31.18% | 7.65% | 0.96 | 3,206,000 | -3.67% |
| SCPH | SCPHARMACEUTICALS INC | $3.87 | -1.55% | -0.52% | 4.67% | 44.87% | 8.86% | -11.81% | -20.95% | -48.23% | N/A | $5.65 | $1.94 | 31.50% | 99.48% | 0.96 | 688,000 | 324.69% |
| XCH | XCHG LTD | $1.36 | -1.47% | -6.88% | -2.90% | 11.67% | -37.38% | N/A | N/A | N/A | N/A | $30.47 | $0.94 | 95.54% | 44.68% | 0.96 | 5,200 | 1.96% |
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $26.17 | -2.56% | -1.92% | -3.00% | 5.85% | -9.73% | 39.80% | N/A | N/A | N/A | $33.32 | $13.00 | 21.46% | 101.31% | 0.96 | 897,000 | 17.56% |
| PRQR | PROQR THERAPEUTICS NV | $2.04 | 0.00% | 4.62% | 22.89% | 53.38% | -23.02% | 23.64% | 162.21% | -66.45% | -87.76% | $4.62 | $1.07 | 55.84% | 90.65% | 0.96 | 1,003,000 | 87.13% |
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $163.12 | -0.42% | 3.92% | 4.38% | 15.30% | 14.47% | 45.78% | 116.70% | 108.36% | 204.88% | $169.32 | $110.68 | 3.66% | 47.38% | 0.96 | 598,000 | 64.29% |
| STRM | STREAMLINE HEALTH SOLUTIONS INC | $5.18 | 0.19% | 0.58% | 0.19% | 85.36% | 41.80% | -28.39% | -72.76% | -73.98% | -87.64% | $9.45 | $1.82 | 45.19% | 184.62% | 0.96 | 50,000 | 82.48% |
| ICUI | ICU MEDICAL INC | $131.82 | 0.25% | 3.19% | -2.01% | -4.83% | -14.30% | 15.03% | -19.61% | -28.30% | 38.15% | $196.26 | $114.82 | 32.83% | 14.81% | 0.96 | 993,000 | 461.02% |
| CLH | CLEAN HARBORS INC | $231.05 | 0.06% | 0.51% | 1.94% | 17.29% | 0.44% | 4.78% | 163.69% | 285.43% | 330.18% | $267.11 | $178.29 | 13.50% | 29.59% | 0.96 | 506,000 | 1.00% |
| FDX | FEDEX CORP | $228.91 | -0.70% | -0.84% | 4.22% | -6.76% | -18.98% | -23.90% | 0.26% | 62.11% | 33.40% | $313.84 | $194.30 | 27.06% | 17.82% | 0.96 | 4,053,000 | -15.33% |
| ADEA | ADEIA INC | $14.17 | -0.21% | 3.89% | 10.12% | 6.96% | 2.09% | 26.25% | -2.01% | -4.20% | -62.77% | $17.46 | $9.68 | 18.84% | 46.38% | 0.96 | 960,000 | 41.38% |
| INBX | INHIBRX BIOSCIENCES INC | $14.43 | -1.11% | -1.99% | 5.94% | 2.00% | -5.75% | 3.86% | N/A | N/A | N/A | $17.79 | $10.80 | 18.89% | 33.61% | 0.96 | 393,000 | 453.52% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $52.85 | 0.28% | 0.91% | -8.26% | -25.93% | -36.77% | -38.88% | -35.38% | 15.47% | -34.26% | $96.62 | $50.73 | 45.30% | 4.18% | 0.96 | 4,161,000 | 595.82% |
| HTHT | H WORLD GROUP LTD | $34.23 | -0.91% | -0.85% | -3.83% | -8.35% | 3.21% | 1.37% | -10.97% | -3.22% | 455.61% | $42.98 | $27.03 | 20.36% | 26.64% | 0.96 | 1,840,000 | -6.79% |
| STWD | STARWOOD PROPERTY TRUST INC | $20.40 | -1.62% | -0.79% | 1.62% | 1.52% | 4.53% | 7.04% | -3.93% | 34.16% | -6.95% | $21.17 | $16.59 | 3.64% | 22.97% | 0.96 | 2,546,000 | 33.23% |
| NDSN | NORDSON CORP | $215.12 | -0.35% | 0.63% | 1.12% | 6.27% | 2.65% | -5.85% | 5.89% | 13.00% | 175.22% | $266.86 | $165.03 | 19.39% | 30.35% | 0.96 | 511,000 | 51.63% |
| DPRO | DRAGANFLY INC | $2.98 | 6.38% | 17.41% | 79.10% | 15.69% | -28.76% | -43.16% | -85.99% | N/A | N/A | $6.09 | $1.55 | 51.04% | 92.26% | 0.97 | 2,188,000 | 116.85% |
| ENSC | ENSYSCE BIOSCIENCES INC | $2.24 | -0.45% | 4.69% | 0.45% | -12.89% | -74.13% | -70.25% | -99.93% | -99.99% | N/A | $14.67 | $1.62 | 84.73% | 38.27% | 0.97 | 35,000 | 40.00% |
| CODX | CO-DIAGNOSTICS INC | $0.26 | 6.46% | 9.80% | 9.38% | -9.68% | -60.00% | -77.78% | -95.01% | -98.55% | N/A | $2.23 | $0.23 | 88.21% | 15.35% | 0.97 | 578,000 | 445.28% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $11.60 | 1.72% | -2.32% | 0.25% | N/A | N/A | N/A | N/A | N/A | N/A | $12.75 | $10.60 | 9.02% | 9.43% | 0.97 | 820,000 | -41.60% |
| AVTR | AVANTOR INC | $13.53 | -0.52% | 0.22% | 4.26% | -16.96% | -36.15% | -35.19% | -56.72% | -20.82% | N/A | $28.00 | $11.82 | 51.68% | 14.47% | 0.97 | 12,831,000 | 24.33% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.73 | -2.43% | -1.48% | 1.91% | -3.75% | 8.70% | 12.38% | -30.43% | -20.09% | -30.81% | $21.24 | $16.51 | 7.09% | 19.50% | 0.97 | 2,977,000 | 146.64% |
| ENGS | ENERGYS GROUP LTD | $1.68 | 4.17% | 7.36% | -42.62% | -64.65% | N/A | N/A | N/A | N/A | N/A | $10.24 | $1.36 | 83.59% | 23.53% | 0.97 | 79,500 | 11.97% |
| JBI | JANUS INTERNATIONAL GROUP INC | $8.17 | -0.37% | -0.73% | -0.37% | 13.06% | 10.45% | -34.14% | -9.86% | -18.36% | N/A | $15.24 | $5.99 | 46.39% | 36.51% | 0.97 | 3,118,000 | 175.20% |
| REBN | REBORN COFFEE INC | $2.52 | 0.79% | 7.63% | -3.42% | -31.17% | 53.94% | -65.35% | N/A | N/A | N/A | $8.30 | $1.03 | 69.64% | 144.66% | 0.97 | 33,300 | -5.40% |
| BAK | BRASKEM SA | $3.20 | 2.50% | -5.20% | -13.46% | -14.81% | -13.68% | -47.69% | -77.03% | -62.08% | -62.12% | $7.71 | $2.85 | 58.50% | 12.28% | 0.97 | 1,437,000 | 74.61% |
| YRD | YIREN DIGITAL LTD | $5.85 | 0.34% | -0.51% | -6.23% | -14.68% | 24.10% | 24.89% | 226.11% | 42.13% | N/A | $9.20 | $4.12 | 36.41% | 41.99% | 0.97 | 53,000 | -3.64% |
| DCO | DUCOMMUN INC | $86.27 | -4.22% | 1.60% | 17.41% | 42.39% | 35.57% | 45.12% | 91.98% | 136.97% | 221.89% | $86.64 | $51.76 | 0.43% | 66.69% | 0.97 | 255,000 | 40.11% |
| GIC | GLOBAL INDUSTRIAL CO | $27.38 | -1.35% | -0.07% | 3.69% | 20.58% | 9.31% | -12.25% | -20.02% | 31.50% | 212.62% | $36.17 | $20.79 | 24.30% | 31.70% | 0.97 | 199,000 | 161.84% |
| AXSM | AXSOME THERAPEUTICS INC | $103.36 | 1.00% | 2.70% | -0.73% | -10.49% | 23.13% | 28.83% | 172.56% | 26.87% | N/A | $139.13 | $72.21 | 25.71% | 43.14% | 0.97 | 1,182,000 | 230.17% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.54 | -12.99% | 4.69% | 26.42% | 16.52% | 136.33% | 329.49% | 413.41% | -6.29% | 294.12% | $1.59 | $0.29 | 3.14% | 431.03% | 0.97 | 9,989,000 | 6.65% |
| HUBG | HUB GROUP INC | $34.07 | -1.88% | -0.03% | -0.83% | -10.06% | -24.37% | -22.00% | -5.75% | 39.70% | 65.74% | $53.21 | $30.75 | 35.97% | 10.80% | 0.97 | 641,000 | 10.52% |
| DRRX | DURECT CORP | $0.63 | 1.44% | 2.42% | 19.59% | -20.82% | -25.29% | -51.53% | -86.72% | -97.26% | -97.34% | $1.74 | $0.48 | 64.02% | 30.42% | 0.97 | 21,300 | -46.21% |
| TIVC | TIVIC HEALTH SYSTEMS INC | $3.81 | 9.07% | 7.24% | 0.48% | 62.11% | -20.30% | -36.12% | -99.87% | N/A | N/A | $16.08 | $2.43 | 76.33% | 56.58% | 0.97 | 4,900 | -65.73% |
| KW | KENNEDY-WILSON HOLDINGS INC | $6.96 | -2.30% | -0.87% | 6.75% | -21.66% | -32.00% | -30.11% | -64.10% | -55.32% | -72.35% | $11.88 | $5.98 | 41.41% | 16.39% | 0.97 | 2,788,000 | 229.55% |
| LYG | LLOYDS BANKING GROUP PLC | $4.23 | 0.47% | 3.41% | 0.95% | 11.26% | 56.25% | 52.33% | 108.33% | 183.33% | -21.73% | $4.30 | $2.56 | 1.63% | 65.23% | 0.97 | 14,316,000 | 88.20% |
| NRXS | NEURAXIS INC | $2.48 | -2.42% | 2.11% | -11.36% | 12.56% | 0.83% | -14.18% | N/A | N/A | N/A | $6.20 | $1.33 | 60.00% | 86.47% | 0.97 | 75,000 | -12.79% |
| ANGO | ANGIODYNAMICS INC | $9.78 | 1.43% | -0.70% | -2.75% | 5.64% | 9.61% | 73.43% | -48.73% | -2.46% | -39.51% | $13.50 | $5.47 | 27.56% | 78.79% | 0.97 | 1,160,000 | 220.44% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $0.87 | -0.57% | -5.98% | -19.91% | -34.47% | -78.64% | -96.13% | -100.00% | -100.00% | N/A | $41.50 | $0.79 | 97.90% | 10.83% | 0.97 | 275,000 | -3.17% |
| ULTA | ULTA BEAUTY INC | $458.27 | 2.08% | -0.79% | -0.77% | 27.63% | 7.45% | 21.70% | 21.36% | 129.98% | 202.89% | $491.98 | $309.01 | 6.85% | 48.30% | 0.97 | 1,374,000 | 64.55% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $81.84 | 1.17% | 2.51% | 2.46% | -0.87% | 9.44% | 32.88% | 42.59% | 46.60% | 164.96% | $89.73 | $61.13 | 8.79% | 33.88% | 0.97 | 1,279,000 | 16.48% |
| DIBS | 1STDIBSCOM INC | $2.81 | -2.14% | -0.72% | 9.56% | -9.54% | -24.45% | -37.92% | -51.67% | N/A | N/A | $5.00 | $2.30 | 43.80% | 22.17% | 0.97 | 3,089,000 | 976.31% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $11.34 | -3.26% | -1.08% | -13.42% | -0.18% | -9.04% | 67.99% | 115.94% | 157.51% | N/A | $14.17 | $5.70 | 19.97% | 98.95% | 0.97 | 183,000 | -52.22% |
| SCHW | SCHWAB CHARLES CORP | $89.98 | 1.40% | 3.24% | 3.28% | 16.56% | 23.41% | 24.27% | 44.41% | 170.42% | 179.45% | $90.86 | $61.01 | 0.97% | 47.48% | 0.97 | 9,335,000 | -19.35% |
| GGB | GERDAU SA | $2.87 | 1.74% | 1.04% | 11.03% | 2.82% | 0.69% | -9.60% | -14.24% | 24.31% | 52.64% | $3.62 | $2.27 | 20.72% | 26.43% | 0.97 | 14,316,000 | 57.09% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.29 | 0.10% | 2.69% | 4.46% | -5.85% | -36.06% | -46.55% | -41.97% | -23.13% | -37.73% | $20.75 | $9.11 | 50.41% | 12.95% | 0.97 | 210,000 | 786.08% |
| FELE | FRANKLIN ELECTRIC CO INC | $90.31 | -0.63% | 2.89% | 3.88% | -4.41% | -7.75% | -4.50% | 22.50% | 70.87% | 177.58% | $111.94 | $78.87 | 19.32% | 14.50% | 0.97 | 1,367,000 | 265.51% |
| MPX | MARINE PRODUCTS CORP | $8.70 | -2.18% | -1.73% | 2.41% | 1.43% | -5.34% | -9.95% | -10.52% | -38.56% | 36.38% | $10.89 | $7.49 | 20.07% | 16.15% | 0.97 | 71,400 | 257.00% |
| FC | FRANKLIN COVEY CO | $23.38 | -2.40% | 1.11% | -2.40% | -17.38% | -38.84% | -38.12% | -50.58% | 6.64% | 12.47% | $44.46 | $18.94 | 47.41% | 23.44% | 0.97 | 138,000 | 32.69% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $12.29 | -0.16% | 5.59% | -3.08% | -44.20% | -45.39% | -57.65% | -77.29% | -73.89% | -63.57% | $32.66 | $11.06 | 62.37% | 11.12% | 0.97 | 1,368,000 | -1.16% |
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $24.25 | 0.95% | 0.20% | 2.17% | -9.87% | -11.91% | -12.82% | -11.08% | 42.66% | 27.04% | $33.05 | $22.51 | 26.63% | 7.73% | 0.97 | 9,432,000 | -6.92% |
| BYRN | BYRNA TECHNOLOGIES INC | $31.57 | -2.19% | -2.49% | 15.83% | 83.37% | 2.12% | 225.05% | 259.49% | 120.57% | 712.63% | $34.78 | $7.79 | 9.23% | 305.26% | 0.97 | 649,000 | 69.45% |
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.30 | 0.00% | 11.11% | -13.56% | 2.60% | -60.90% | -98.99% | N/A | N/A | N/A | $173.25 | $0.84 | 99.25% | 55.13% | 0.97 | 12,300 | -76.79% |
| NWSA | NEWS CORP | $29.43 | 0.99% | 2.98% | 5.24% | 9.18% | 8.15% | 8.90% | 90.76% | 150.59% | 103.70% | $30.69 | $23.38 | 4.11% | 25.88% | 0.97 | 5,142,000 | 44.72% |
| CMPX | COMPASS THERAPEUTICS INC | $2.56 | 1.56% | 2.36% | 23.81% | 36.84% | 75.68% | 174.84% | -1.89% | N/A | N/A | $4.08 | $0.77 | 37.25% | 234.64% | 0.97 | 3,011,000 | 310.22% |
| HPK | HIGHPEAK ENERGY INC | $9.92 | -1.21% | -5.86% | -0.91% | -22.59% | -33.78% | -30.10% | -61.75% | -6.76% | N/A | $17.48 | $7.82 | 43.25% | 26.85% | 0.97 | 824,000 | 148.94% |
| CECO | CECO ENVIRONMENTAL CORP | $29.60 | -4.36% | -2.08% | 5.28% | 24.17% | -7.18% | 0.96% | 373.41% | 329.59% | 149.87% | $35.16 | $17.57 | 15.81% | 68.49% | 0.97 | 422,000 | 51.25% |
| FLGT | FULGENT GENETICS INC | $19.68 | 1.02% | 2.85% | -4.05% | 17.63% | 7.93% | -0.80% | -63.54% | 24.25% | N/A | $25.11 | $14.57 | 21.62% | 35.07% | 0.98 | 362,000 | 108.05% |
| CPA | COPA HOLDINGS SA | $108.04 | 1.79% | 7.13% | 2.03% | 18.94% | 25.80% | 17.06% | 73.54% | 117.50% | 33.15% | $110.73 | $80.01 | 2.43% | 35.03% | 0.98 | 333,000 | 97.04% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $23.54 | 0.21% | 3.60% | -0.92% | 30.40% | 38.68% | 115.24% | N/A | N/A | N/A | $25.57 | $10.15 | 7.94% | 131.92% | 0.98 | 5,789,000 | 211.24% |
| GSIW | GARDEN STAGE LTD | $1.63 | -4.91% | 4.03% | 114.98% | 222.92% | 146.42% | -77.98% | N/A | N/A | N/A | $12.30 | $0.35 | 86.75% | 365.71% | 0.98 | 2,290,000 | 28.29% |
| WATT | ENERGOUS CORP | $0.28 | -1.09% | 0.37% | -3.19% | 0.00% | -89.70% | -74.95% | -98.64% | -99.52% | -99.82% | $2.70 | $0.12 | 89.78% | 126.23% | 0.98 | 408,000 | -25.55% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $185.75 | 0.36% | 3.14% | 7.26% | 6.06% | -3.17% | 19.39% | 18.16% | 77.19% | 94.90% | $216.26 | $145.12 | 14.11% | 28.00% | 0.98 | 2,772,000 | -2.50% |
| HROW | HARROW INC | $30.88 | -1.10% | -1.48% | 8.64% | 14.81% | -8.52% | 45.08% | 319.51% | 486.18% | 275.65% | $59.23 | $20.36 | 47.86% | 51.71% | 0.98 | 464,000 | 39.34% |
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.92 | -3.26% | 1.14% | 9.20% | 71.15% | 71.81% | -88.92% | -97.75% | -97.70% | N/A | $9.60 | $0.48 | 90.42% | 93.68% | 0.98 | 62,000 | -48.76% |
| MLM | MARTIN MARIETTA MATERIALS INC | $550.05 | -0.20% | -0.54% | 0.26% | 14.81% | 5.52% | 3.18% | 83.45% | 165.75% | 287.93% | $633.23 | $441.95 | 13.14% | 24.46% | 0.98 | 449,000 | 1.13% |
| BAC | BANK OF AMERICA CORP | $47.12 | 0.42% | 2.20% | 7.23% | 13.40% | 7.77% | 18.27% | 52.01% | 99.24% | 178.03% | $48.08 | $33.07 | 2.00% | 42.51% | 0.98 | 56,705,000 | 41.31% |
| PROF | PROFOUND MEDICAL CORP | $6.00 | -1.67% | -1.83% | 11.95% | 1.37% | -16.31% | -31.71% | -19.07% | -65.17% | N/A | $11.42 | $3.90 | 47.46% | 54.04% | 0.98 | 47,700 | 14.39% |
| FTV | FORTIVE CORP | $71.60 | -27.19% | -25.87% | -25.73% | -28.76% | -30.53% | -27.72% | -4.14% | -22.95% | N/A | $83.32 | $60.39 | 14.07% | 18.57% | 0.98 | 2,982,000 | 70.69% |
| TXMD | THERAPEUTICSMD INC | $1.12 | 3.57% | 4.50% | -20.55% | 25.41% | 12.62% | -32.16% | -88.34% | -98.14% | -99.70% | $2.44 | $0.70 | 54.10% | 60.00% | 0.98 | 28,000 | -51.72% |
| BPOP | POPULAR INC | $110.51 | -0.27% | 2.48% | 6.45% | 19.31% | 16.95% | 24.94% | 43.26% | 196.50% | 281.88% | $111.19 | $78.23 | 0.61% | 41.26% | 0.98 | 1,220,000 | 210.43% |
| TLYS | TILLY's INC | $1.25 | 10.40% | 15.97% | -3.50% | -37.27% | -65.41% | -75.18% | -80.34% | -75.66% | -85.73% | $6.28 | $0.57 | 80.10% | 118.91% | 0.98 | 3,351,000 | 752.67% |
| NGD | NEW GOLD INC | $4.75 | 4.21% | 0.41% | 11.24% | 33.42% | 100.40% | 153.85% | 362.62% | 266.67% | 84.01% | $5.06 | $1.92 | 6.13% | 148.04% | 0.98 | 26,669,000 | 31.65% |
| LQDT | LIQUIDITY SERVICES INC | $23.65 | -0.25% | 2.74% | 0.94% | -23.93% | -27.35% | 18.48% | 75.52% | 295.81% | 144.96% | $39.72 | $19.31 | 40.46% | 22.48% | 0.98 | 792,000 | 204.62% |
| ABR | ARBOR REALTY TRUST INC | $10.56 | 1.33% | 2.49% | 11.69% | -8.94% | -21.90% | -24.59% | -18.38% | 15.80% | 58.28% | $15.94 | $8.43 | 33.75% | 25.27% | 0.98 | 3,782,000 | 58.97% |
| LSF | LAIRD SUPERFOOD INC | $6.48 | -2.78% | 0.64% | -2.02% | 2.44% | -21.25% | 12.90% | 229.84% | N/A | N/A | $10.90 | $3.40 | 40.55% | 90.59% | 0.98 | 37,700 | 201.60% |
| ATXS | ASTRIA THERAPEUTICS INC | $5.57 | -3.77% | -4.46% | 12.61% | 0.37% | -39.64% | -42.05% | 78.67% | -86.11% | -99.27% | $12.92 | $3.56 | 56.89% | 56.68% | 0.98 | 1,354,000 | 532.71% |
| GRMN | GARMIN LTD | $208.36 | 0.17% | 3.46% | 2.83% | -3.87% | 0.61% | 29.56% | 112.44% | 114.07% | 375.12% | $246.50 | $158.90 | 15.47% | 31.13% | 0.98 | 1,110,000 | 42.13% |
| TVRD | TVARDI THERAPEUTICS INC | $24.61 | -5.20% | -8.08% | -17.68% | 53.39% | 82.55% | 146.41% | -92.90% | -96.21% | -94.67% | $34.31 | $8.13 | 28.27% | 202.89% | 0.98 | 516,000 | 911.76% |
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.74 | 0.68% | -5.37% | -9.76% | 7.40% | 7.25% | -54.32% | -97.84% | -98.85% | N/A | $1.94 | $0.47 | 62.11% | 56.38% | 0.98 | 352,000 | 528.57% |
| TWIN | TWIN DISC INC | $9.24 | -4.44% | 2.91% | 21.79% | 16.64% | -24.53% | -27.27% | -2.54% | 59.39% | -52.63% | $14.98 | $6.16 | 38.32% | 50.00% | 0.98 | 1,618,000 | 1,455.77% |
| CCB | COASTAL FINANCIAL CORP | $99.95 | -3.08% | 5.00% | 10.22% | 7.15% | 12.67% | 110.54% | 154.12% | 567.15% | N/A | $102.25 | $43.43 | 2.25% | 130.14% | 0.98 | 435,000 | 295.45% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.