Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXTC | NEXTCURE INC | $5.25 | -9.17% | 4.58% | 153.62% | -43.67% | -52.66% | 0.96% | -74.26% | -94.18% | N/A | $15.74 | $1.55 | 66.65% | 238.71% | 0.83 | 230,000 | -56.69% |
| RYDE | RYDE GROUP LTD | $0.85 | 2.78% | 34.92% | 34.71% | -24.11% | 238.65% | 169.84% | N/A | N/A | N/A | $1.55 | $0.21 | 45.16% | 314.63% | 0.83 | 185,000 | -69.42% |
| SXC | SUNCOKE ENERGY INC | $9.62 | 8.46% | 2.78% | 21.77% | 35.49% | 19.65% | 27.59% | 3.78% | 36.45% | 25.59% | $9.74 | $5.52 | 1.18% | 74.43% | 0.83 | 1,895,000 | -21.50% |
| GFL | GFL ENVIRONMENTAL INC | $41.19 | -2.07% | 2.36% | 1.73% | 11.35% | -2.46% | -17.93% | 23.10% | 17.75% | N/A | $51.51 | $33.33 | 20.03% | 23.58% | 0.83 | 1,515,000 | -39.13% |
| NFGC | NEW FOUND GOLD CORP | $1.54 | 6.94% | 12.41% | -7.23% | -23.38% | -41.22% | -3.75% | -64.27% | N/A | N/A | $3.59 | $1.34 | 57.10% | 14.93% | 0.83 | 2,467,000 | 54.28% |
| GNK | GENCO SHIPPING & TRADING LTD | $25.57 | -1.54% | 1.39% | 2.36% | 1.43% | 26.58% | 51.03% | 82.51% | 42.06% | 379.74% | $27.25 | $15.55 | 6.17% | 64.44% | 0.83 | 396,000 | -29.41% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $75.90 | -0.46% | -0.99% | -0.28% | 5.77% | 2.36% | 9.24% | 57.53% | 85.98% | 165.29% | $78.45 | $63.20 | 3.25% | 20.10% | 0.83 | 327,000 | -26.35% |
| CANG | CANGO INC | $1.60 | -2.44% | 2.56% | -29.39% | -65.74% | -83.61% | -93.23% | -76.30% | -92.25% | N/A | $27.75 | $1.36 | 94.23% | 17.65% | 0.83 | 64,000 | 16.36% |
| CNK | CINEMARK HOLDINGS INC | $37.77 | -0.79% | 8.25% | 26.11% | 39.89% | 48.88% | 48.12% | 109.02% | 146.22% | 1.37% | $38.97 | $21.60 | 3.08% | 74.86% | 0.83 | 1,961,000 | -50.99% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $87.18 | 1.58% | 7.84% | 22.02% | 44.24% | 9.48% | 3.18% | 22.25% | 30.14% | 275.13% | $94.75 | $59.74 | 7.99% | 45.93% | 0.83 | 1,901,000 | 56.85% |
| OGG | OSISKO GOLD GROUP INC | $2.70 | 11.57% | 18.94% | 4.65% | -14.29% | -19.40% | 15.88% | -36.47% | N/A | N/A | $4.80 | $2.18 | 43.69% | 23.85% | 0.83 | 4,897,000 | 118.23% |
| ELDN | ELEDON PHARMACEUTICALS INC | $3.44 | -1.43% | 3.93% | -13.35% | -8.99% | 74.62% | 9.90% | 175.20% | -47.16% | -98.19% | $4.60 | $1.35 | 25.22% | 154.81% | 0.83 | 768,000 | -4.36% |
| KGC | KINROSS GOLD CORP | $25.70 | 8.90% | 10.73% | 3.96% | -10.79% | -17.76% | 41.52% | 426.64% | 304.72% | 386.74% | $39.11 | $18.45 | 34.29% | 39.33% | 0.83 | 12,256,000 | 74.96% |
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $1.26 | 5.00% | 27.27% | -9.35% | -52.81% | -98.73% | N/A | N/A | N/A | N/A | $3.44k | $0.86 | 99.96% | 46.51% | 0.83 | 169,000 | 441.67% |
| PLOW | DOUGLAS DYNAMICS INC | $45.63 | 2.31% | 6.41% | -2.73% | -10.07% | 15.61% | 58.88% | 43.13% | 14.68% | 43.36% | $55.00 | $28.52 | 17.04% | 59.99% | 0.83 | 258,000 | -62.66% |
| GAU | GALIANO GOLD INC | $1.93 | 7.22% | 10.29% | -2.03% | -15.35% | -20.58% | 33.10% | 211.29% | 102.73% | -53.61% | $3.62 | $1.46 | 46.69% | 32.19% | 0.83 | 3,133,000 | 27.67% |
| VIST | VISTA ENERGY SAB DE CV | $64.04 | -3.15% | -2.98% | 4.62% | -11.19% | 18.29% | 42.50% | 156.37% | 1,220.41% | N/A | $81.44 | $31.63 | 21.36% | 102.47% | 0.83 | 691,000 | -39.81% |
| TXRH | TEXAS ROADHOUSE INC | $208.50 | 0.12% | -0.32% | 12.09% | 31.94% | 12.12% | 14.42% | 90.34% | 128.84% | 367.70% | $213.26 | $153.83 | 2.23% | 35.54% | 0.83 | 964,000 | 17.85% |
| NAAS | NAAS TECHNOLOGY INC | $3.26 | -3.49% | 1.56% | 6.89% | 30.40% | 39.32% | 21.64% | -99.81% | -99.82% | N/A | $4.54 | $1.81 | 28.21% | 80.11% | 0.83 | 16,400 | -10.38% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $16.82 | -2.55% | 4.54% | 18.45% | 0.84% | 63.46% | 131.20% | 211.48% | 72.60% | -99.86% | $18.48 | $7.21 | 8.98% | 133.29% | 0.83 | 270,000 | -41.30% |
| EXLS | EXLSERVICE HOLDINGS INC | $33.68 | -2.06% | -6.42% | 24.14% | 7.74% | 7.95% | -20.70% | 20.93% | 45.67% | 229.10% | $45.08 | $24.85 | 25.28% | 35.53% | 0.83 | 2,083,000 | -21.19% |
| RFL | RAFAEL HOLDINGS INC | $2.03 | 8.56% | 2.01% | -26.45% | 59.84% | 72.03% | 20.12% | -18.47% | -96.25% | N/A | $3.96 | $1.12 | 48.74% | 81.25% | 0.83 | 119,000 | 14.42% |
| ALG | ALAMO GROUP INC | $167.78 | -1.50% | 6.90% | -1.82% | 0.49% | -17.22% | -25.80% | -7.40% | 15.39% | 165.22% | $233.29 | $145.76 | 28.08% | 15.11% | 0.83 | 91,000 | -40.52% |
| PLMR | PALOMAR HOLDINGS INC | $134.00 | -1.55% | -6.23% | -5.72% | 19.93% | 3.76% | 19.37% | 129.33% | 66.56% | N/A | $147.62 | $100.81 | 9.23% | 32.92% | 0.83 | 492,000 | 187.72% |
| PUSA | AUREUS GREENWAY HOLDINGS INC | $3.07 | 0.66% | 10.23% | -22.08% | -38.97% | -16.35% | -5.54% | N/A | N/A | N/A | $8.25 | $1.80 | 62.79% | 70.56% | 0.83 | 192,000 | -82.59% |
| UBSI | UNITED BANKSHARES INC | $49.08 | -0.59% | 0.41% | 5.57% | 12.67% | 9.75% | 37.17% | 45.16% | 42.34% | 25.85% | $49.62 | $34.10 | 1.09% | 43.92% | 0.83 | 668,000 | -18.93% |
| BFST | BUSINESS FIRST BANCSHARES INC | $31.99 | -0.25% | -0.06% | 3.56% | 16.54% | 7.71% | 38.60% | 51.97% | 35.67% | N/A | $32.39 | $22.56 | 1.23% | 41.80% | 0.83 | 185,000 | -21.94% |
| SDOT | SADOT GROUP INC | $13.37 | -1.69% | -6.31% | -72.60% | 35.05% | -76.13% | -92.13% | -99.43% | -99.45% | N/A | $260.40 | $2.63 | 94.87% | 408.37% | 0.83 | 83,000 | -61.21% |
| BTU | PEABODY ENERGY CORP | $22.80 | 1.97% | 9.51% | 0.53% | -8.80% | -33.41% | 32.48% | 4.06% | 95.54% | N/A | $41.14 | $15.67 | 44.58% | 45.50% | 0.83 | 2,506,000 | 49.61% |
| WB | WEIBO CORP | $7.95 | -1.61% | -0.75% | 5.02% | -5.13% | -20.18% | -18.55% | -42.97% | -85.95% | -77.83% | $12.96 | $7.10 | 38.66% | 12.00% | 0.83 | 874,000 | 20.55% |
| FBRX | FORTE BIOSCIENCES INC | $76.61 | 0.07% | 0.10% | 275.36% | 180.73% | 165.91% | 689.79% | 256.33% | -89.06% | N/A | $77.19 | $9.91 | 0.75% | 673.06% | 0.83 | 1,367,000 | 29.08% |
| TLPH | TALPHERA INC | $1.35 | -0.74% | 3.05% | 14.41% | 49.50% | 71.10% | 243.51% | 41.51% | -94.38% | -98.12% | $1.57 | $0.39 | 14.01% | 249.74% | 0.83 | 170,000 | 38.21% |
| ESEA | EUROSEAS LTD | $75.57 | -2.43% | -0.55% | 9.81% | 4.86% | 42.32% | 44.11% | 251.82% | 292.16% | 282.44% | $79.67 | $49.00 | 5.15% | 54.22% | 0.83 | 79,000 | 72.87% |
| MDIA | MEDIACO HOLDING INC | $1.03 | 5.10% | 4.57% | 4.25% | 14.44% | 71.95% | -21.73% | 35.53% | -84.70% | N/A | $1.64 | $0.54 | 37.20% | 91.45% | 0.83 | 11,800 | -22.37% |
| IMNN | IMUNON INC | $1.59 | -4.79% | 3.25% | -19.70% | -42.60% | -48.21% | -81.85% | -91.45% | -99.34% | -99.96% | $7.55 | $1.47 | 78.94% | 8.16% | 0.83 | 44,700 | -54.62% |
| IRIX | IRIDEX CORP | $0.84 | 2.93% | -2.31% | -24.64% | -19.62% | -40.98% | -35.33% | -57.80% | -87.17% | -94.40% | $1.65 | $0.80 | 48.79% | 4.98% | 0.83 | 36,000 | -29.82% |
| RBB | RBB BANCORP | $26.86 | 0.19% | 1.90% | -1.54% | 11.27% | 23.66% | 41.82% | 81.86% | 10.04% | N/A | $28.23 | $16.74 | 4.85% | 60.45% | 0.83 | 109,000 | -16.15% |
| BKR | BAKER HUGHES CO | $61.67 | -0.10% | 5.02% | 15.81% | -9.01% | 7.51% | 40.73% | 73.28% | 195.64% | N/A | $70.41 | $41.96 | 12.41% | 46.97% | 0.83 | 5,784,000 | -10.56% |
| GLNG | GOLAR LNG LTD | $50.21 | 1.58% | 6.04% | 1.31% | -12.05% | 23.98% | 20.18% | 108.00% | 358.12% | 173.62% | $57.79 | $35.02 | 13.12% | 43.38% | 0.84 | 878,000 | -6.20% |
| EVI | EVI INDUSTRIES INC | $13.98 | -1.34% | -7.97% | -15.99% | -28.27% | -43.65% | -40.49% | -43.67% | -49.18% | 220.64% | $34.82 | $13.75 | 59.85% | 1.67% | 0.84 | 82,000 | -53.67% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $75.52 | 1.64% | 47.76% | 62.23% | 27.44% | 65.91% | 298.94% | 207.12% | 277.79% | -77.66% | $75.89 | $18.12 | 0.49% | 316.78% | 0.84 | 275,000 | -30.56% |
| TMP | TOMPKINS FINANCIAL CORP | $100.80 | -0.73% | 1.37% | 6.51% | 18.62% | 19.28% | 59.19% | 72.28% | 30.77% | 40.21% | $102.02 | $61.21 | 1.20% | 64.68% | 0.84 | 76,400 | 17.54% |
| HTH | HILLTOP HOLDINGS INC | $39.78 | -0.55% | 0.63% | 3.06% | 5.35% | -0.18% | 31.07% | 30.26% | 22.10% | 76.80% | $40.39 | $30.25 | 1.51% | 31.50% | 0.84 | 242,000 | 1.68% |
| WF | WOORI FINANCIAL GROUP INC | $69.80 | -0.20% | 6.78% | 12.82% | -0.33% | 6.55% | 29.79% | 160.45% | 139.20% | 155.58% | $84.71 | $48.83 | 17.60% | 42.94% | 0.84 | 86,000 | 0.00% |
| CSTE | CAESARSTONE LTD | $2.32 | 0.65% | 15.42% | -1.28% | 84.13% | 0.87% | 31.07% | -57.20% | -82.73% | -94.48% | $2.62 | $0.56 | 11.45% | 315.77% | 0.84 | 121,000 | 28.72% |
| ENLV | ENLIVEX LTD | $2.18 | 3.32% | -3.11% | -71.62% | -82.27% | -87.47% | -89.54% | -94.67% | -98.25% | -99.78% | $31.50 | $1.81 | 93.08% | 20.44% | 0.84 | 280,000 | -39.66% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $25.11 | -0.67% | 4.32% | 6.35% | 11.50% | 6.58% | 37.66% | 35.51% | 14.34% | 21.60% | $25.49 | $17.69 | 1.49% | 41.94% | 0.84 | 899,000 | -28.54% |
| SLB | SLB LIMITED | $49.91 | -1.77% | 1.94% | 9.16% | -10.88% | 0.81% | 48.99% | -13.90% | 78.76% | -38.53% | $58.81 | $31.64 | 15.13% | 57.74% | 0.84 | 9,628,000 | -8.87% |
| ATHM | AUTOHOME INC | $22.98 | 0.09% | 1.06% | 23.35% | 25.37% | 11.18% | -16.50% | -26.09% | -47.38% | -2.05% | $29.92 | $15.57 | 23.20% | 47.55% | 0.84 | 630,000 | -34.51% |
| GRNQ | GREENPRO CAPITAL CORP | $1.14 | -5.42% | 5.09% | -20.63% | -53.48% | -35.51% | -32.04% | -22.26% | -86.95% | N/A | $3.18 | $1.04 | 64.31% | 9.66% | 0.84 | 5,600 | -13.85% |
| LKQ | LKQ CORP | $24.11 | -1.55% | -8.64% | -7.23% | -14.75% | -29.81% | -19.53% | -55.54% | -52.29% | -31.49% | $37.13 | $21.17 | 35.07% | 13.89% | 0.84 | 2,797,000 | -32.91% |
| TRS | TRIMAS CORP | $40.91 | 0.99% | 4.02% | -1.02% | -1.33% | 17.63% | 14.82% | 60.18% | 30.04% | 126.27% | $45.43 | $30.43 | 9.94% | 34.44% | 0.84 | 362,000 | -30.65% |
| PCAR | PACCAR INC | $133.34 | -1.93% | -0.40% | 5.90% | 17.56% | 4.65% | 35.78% | 57.54% | 149.73% | 245.08% | $139.24 | $92.25 | 4.24% | 44.54% | 0.84 | 4,238,000 | -28.40% |
| DOW | DOW INC | $29.67 | -2.18% | -2.56% | 8.56% | -27.28% | -3.04% | 32.57% | -46.56% | -51.36% | N/A | $42.74 | $20.40 | 30.58% | 45.43% | 0.84 | 9,729,000 | 23.98% |
| BRCC | BRC INC | $1.01 | -3.81% | -2.88% | -12.17% | -25.19% | 36.49% | -27.34% | -75.54% | -89.49% | N/A | $1.86 | $0.60 | 45.55% | 68.33% | 0.84 | 927,000 | -78.87% |
| PXED | PHOENIX EDUCATION PARTNERS INC | $30.21 | 2.69% | 0.57% | -12.84% | 0.83% | 9.10% | N/A | N/A | N/A | N/A | $47.08 | $23.52 | 35.83% | 28.44% | 0.84 | 101,000 | -74.94% |
| JXG | JX LUXVENTURE GROUP INC | $6.99 | 0.00% | -0.14% | -36.22% | 81.56% | 67.63% | -53.86% | -93.77% | -99.67% | -99.84% | $16.50 | $3.01 | 57.64% | 132.23% | 0.84 | 0 | N/A |
| AVY | AVERY DENNISON CORP | $175.58 | 1.32% | 5.05% | 5.75% | 8.40% | -8.97% | 4.41% | -6.05% | -17.14% | 123.78% | $199.54 | $152.45 | 12.01% | 15.17% | 0.84 | 627,000 | -13.28% |
| ICL | ICL GROUP LTD | $5.23 | 1.55% | 2.55% | 3.56% | -6.61% | -3.51% | -13.27% | -17.77% | -26.96% | 32.41% | $6.97 | $4.76 | 24.96% | 9.87% | 0.84 | 1,334,000 | 56.57% |
| IP | INTERNATIONAL PAPER CO | $42.25 | -0.14% | -0.91% | 9.51% | 32.61% | -4.78% | -8.37% | 16.91% | -26.42% | -8.11% | $50.25 | $29.26 | 15.92% | 44.40% | 0.84 | 5,300,000 | 65.94% |
| NDAQ | NASDAQ INC | $94.56 | 1.00% | -1.04% | 11.95% | 6.25% | 10.58% | -1.85% | 89.12% | 50.35% | 298.53% | $101.79 | $76.55 | 7.10% | 23.53% | 0.84 | 2,213,000 | -32.22% |
| HD | HOME DEPOT INC | $353.14 | 1.41% | 4.40% | 0.71% | 11.96% | -7.64% | -8.37% | 7.28% | 6.01% | 157.94% | $426.75 | $289.10 | 17.25% | 22.15% | 0.84 | 3,128,000 | 6.39% |
| WTI | W&T OFFSHORE INC | $3.25 | -4.97% | -7.93% | 5.18% | -22.80% | 54.76% | 87.86% | -20.73% | 2.85% | 65.82% | $5.08 | $1.50 | 36.02% | 116.67% | 0.84 | 4,475,000 | 5.94% |
| OFG | OFG BANCORP | $53.13 | -0.52% | 1.51% | 6.92% | 16.69% | 29.21% | 24.34% | 57.98% | 127.83% | 384.76% | $53.82 | $35.71 | 1.28% | 48.78% | 0.84 | 307,000 | 192.38% |
| LUCD | LUCID DIAGNOSTICS INC | $1.00 | 4.28% | 8.81% | -7.41% | -8.26% | -13.04% | 0.00% | -32.89% | N/A | N/A | $1.63 | $0.86 | 38.61% | 16.14% | 0.84 | 2,376,000 | 74.58% |
| IEX | IDEX CORP | $236.98 | -0.38% | 3.25% | 5.58% | 9.84% | 11.29% | 46.43% | 5.87% | 4.35% | 160.13% | $243.80 | $157.25 | 2.80% | 50.70% | 0.84 | 349,000 | -32.50% |
| NEOG | NEOGEN CORP | $11.40 | -3.47% | 21.28% | 19.87% | 22.98% | 7.65% | 143.59% | -50.24% | -73.85% | -44.91% | $12.85 | $4.78 | 11.28% | 138.49% | 0.84 | 3,254,000 | 2.84% |
| YCBD | CBDMD INC | $0.59 | 5.73% | 20.65% | -17.13% | -30.59% | -37.50% | -32.88% | -94.73% | -99.93% | N/A | $2.56 | $0.47 | 76.95% | 26.88% | 0.84 | 55,000 | -83.58% |
| PAC | PACIFIC AIRPORT GROUP | $217.52 | -1.44% | 0.25% | -14.50% | -13.71% | -21.26% | -6.76% | 19.25% | 97.82% | 121.17% | $300.41 | $206.91 | 27.59% | 5.13% | 0.84 | 104,000 | -5.45% |
| MSS | MAISON SOLUTIONS INC | $1.48 | -0.67% | -9.76% | -55.15% | -80.27% | -87.99% | -96.54% | N/A | N/A | N/A | $198.00 | $1.27 | 99.25% | 16.54% | 0.84 | 281,000 | -29.04% |
| KELYA | KELLY SERVICES INC | $15.22 | -0.07% | -3.73% | 17.44% | 55.15% | 40.93% | 24.55% | -17.86% | -32.54% | -26.04% | $16.49 | $7.98 | 7.70% | 90.73% | 0.84 | 306,000 | 33.04% |
| EW | EDWARDS LIFESCIENCES CORP | $88.97 | -0.70% | 3.74% | -6.52% | 7.31% | 13.92% | 12.28% | 11.44% | -22.49% | 135.73% | $96.29 | $72.30 | 7.60% | 23.06% | 0.84 | 2,902,000 | -28.77% |
| LEGH | LEGACY HOUSING CORP | $27.52 | 0.95% | 4.12% | 6.01% | 30.67% | 29.93% | 17.06% | 22.58% | 52.13% | N/A | $29.45 | $18.29 | 6.55% | 50.51% | 0.84 | 143,000 | -20.56% |
| ECL | ECOLAB INC | $285.47 | 0.82% | 0.62% | 0.62% | 10.80% | -0.60% | 7.13% | 54.72% | 30.84% | 132.62% | $309.27 | $243.15 | 7.70% | 17.40% | 0.84 | 1,309,000 | 6.77% |
| NCL | NORTHANN CORP | $0.16 | 0.00% | 0.00% | 0.00% | -0.63% | -5.92% | -88.08% | N/A | N/A | N/A | $1.53 | $0.10 | 89.63% | 55.88% | 0.84 | 0 | N/A |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $12.87 | -3.23% | 1.42% | 5.62% | -28.74% | -42.93% | -71.84% | -78.10% | -82.95% | -65.06% | $45.69 | $10.93 | 71.83% | 17.80% | 0.84 | 1,408,000 | 32.21% |
| SIEB | SIEBERT FINANCIAL CORP | $1.61 | 0.63% | 0.00% | -4.73% | -5.29% | -40.59% | -59.65% | -28.76% | -61.85% | 25.78% | $4.15 | $1.53 | 61.20% | 5.23% | 0.84 | 6,400 | -71.93% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $0.74 | 0.81% | 15.37% | 0.95% | -38.08% | -49.46% | -48.40% | -79.81% | -86.34% | -80.24% | $4.43 | $0.59 | 83.23% | 27.01% | 0.84 | 168,000 | -73.50% |
| INDB | INDEPENDENT BANK CORP | $85.72 | -0.03% | 0.94% | 1.18% | 10.04% | 0.65% | 33.69% | 44.07% | 19.79% | 66.90% | $87.50 | $62.73 | 2.03% | 36.65% | 0.84 | 201,000 | -41.23% |
| SHW | SHERWIN WILLIAMS CO | $369.68 | 2.24% | 7.50% | 5.89% | 18.31% | 2.39% | 5.00% | 34.76% | 25.04% | 269.21% | $379.65 | $289.86 | 2.63% | 27.54% | 0.84 | 1,984,000 | 10.04% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.24 | -2.43% | -2.16% | 5.85% | -8.70% | -10.29% | 44.22% | 3.58% | 47.15% | 199.17% | $9.39 | $4.54 | 22.90% | 59.47% | 0.84 | 214,000 | -25.44% |
| AOS | SMITH A O CORP | $63.18 | -0.30% | 1.84% | 1.17% | 7.30% | -19.11% | -10.15% | -14.44% | -11.44% | 33.93% | $81.87 | $54.26 | 22.83% | 16.44% | 0.84 | 1,203,000 | -6.82% |
| SSRM | SSR MINING INC | $29.00 | 9.10% | 15.95% | -5.35% | 2.65% | 28.72% | 123.25% | 99.59% | 70.89% | 117.39% | $36.52 | $14.62 | 20.58% | 98.43% | 0.84 | 5,603,000 | 20.60% |
| NVR | NVR INC | $6,365.78 | 1.57% | -0.25% | -4.90% | 6.02% | -20.87% | -19.49% | -0.34% | 19.80% | 272.27% | $8.62k | $5.50k | 26.14% | 15.72% | 0.84 | 42,000 | 26.51% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $237.32 | -1.83% | 11.07% | 18.15% | 38.56% | 38.27% | 37.21% | 42.18% | 146.57% | 522.40% | $248.29 | $136.57 | 4.42% | 73.77% | 0.84 | 75,400 | -42.00% |
| FTDR | FRONTDOOR INC | $76.38 | -0.48% | 1.84% | -3.40% | 15.85% | 33.67% | 36.00% | 109.09% | 73.55% | N/A | $80.73 | $48.47 | 5.39% | 57.58% | 0.84 | 512,000 | 0.99% |
| EQT | EQT CORP | $51.23 | -2.92% | -2.55% | -0.93% | -12.76% | -7.41% | -0.89% | 21.54% | 182.88% | -26.74% | $68.24 | $47.94 | 24.93% | 6.86% | 0.84 | 4,602,000 | -3.20% |
| GRI | GRI BIO INC | $1.53 | -3.77% | 4.08% | -15.47% | -34.62% | -30.14% | -95.76% | -100.00% | -100.00% | N/A | $80.36 | $1.36 | 98.10% | 12.50% | 0.84 | 22,200 | -50.99% |
| BANR | BANNER CORP | $70.64 | -1.63% | 0.97% | 4.50% | 8.71% | 10.72% | 11.83% | 45.38% | 31.67% | 64.05% | $72.64 | $57.05 | 2.75% | 23.82% | 0.84 | 266,000 | -38.00% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.67 | -0.35% | -1.65% | -1.39% | 1.30% | -1.35% | 9.04% | 13.58% | -32.53% | -48.99% | $24.52 | $20.00 | 7.54% | 13.35% | 0.84 | 6,495,000 | -21.07% |
| DTST | DATA STORAGE CORP | $3.16 | 1.77% | 7.85% | -8.67% | -21.59% | -34.85% | -33.05% | 21.77% | -27.02% | 295.00% | $5.15 | $2.85 | 38.64% | 10.88% | 0.84 | 11,000 | 50.68% |
| BNTC | BENITEC BIOPHARMA INC | $12.69 | 1.36% | 5.31% | -3.86% | 4.02% | 8.93% | 10.11% | 537.69% | -79.38% | -95.76% | $16.76 | $9.85 | 24.28% | 28.83% | 0.84 | 95,000 | 47.06% |
| CTNM | CONTINEUM THERAPEUTICS INC | $15.27 | -3.96% | 6.19% | -1.67% | 6.12% | 5.46% | 154.50% | N/A | N/A | N/A | $16.91 | $6.19 | 9.70% | 146.65% | 0.84 | 245,000 | -42.76% |
| SPWR | SUNPOWER INC | $0.27 | -10.37% | -11.26% | -55.33% | -74.48% | -82.48% | -81.77% | -91.35% | -97.22% | N/A | $2.27 | $0.26 | 88.19% | 1.90% | 0.84 | 5,731,000 | 34.69% |
| XBIO | XENETIC BIOSCIENCES INC | $2.96 | 5.34% | 19.35% | 3.86% | -4.21% | 42.31% | -6.48% | -17.78% | -91.73% | -99.51% | $13.93 | $1.90 | 78.75% | 55.79% | 0.84 | 65,500 | -3.68% |
| RKDA | ARCADIA BIOSCIENCES INC | $0.70 | 8.32% | 8.15% | -2.36% | -38.87% | -60.06% | -84.20% | -84.98% | -99.27% | -99.96% | $6.71 | $0.59 | 89.52% | 19.15% | 0.85 | 51,500 | 215.95% |
| DWTX | DOGWOOD THERAPEUTICS INC | $1.83 | 2.23% | 18.83% | 32.61% | 27.08% | -42.27% | -62.38% | -95.67% | -98.63% | N/A | $9.50 | $1.28 | 80.74% | 42.97% | 0.85 | 12,000 | -83.45% |
| UPS | UNITED PARCEL SERVICE INC | $107.70 | -1.29% | 3.00% | -2.11% | 9.82% | -7.59% | 24.11% | -40.87% | -43.44% | -1.00% | $122.41 | $82.00 | 12.02% | 31.34% | 0.85 | 3,936,000 | 28.25% |
| TFX | TELEFLEX INC | $136.78 | -2.38% | 1.58% | 1.83% | 13.33% | 29.17% | 19.09% | -43.05% | -63.80% | -24.12% | $144.19 | $100.18 | 5.14% | 36.53% | 0.85 | 558,000 | 11.38% |
| LBRDA | LIBERTY BROADBAND CORP | $36.02 | -0.06% | 5.75% | 13.52% | -2.28% | -30.62% | -39.89% | -60.67% | -79.66% | -41.84% | $65.40 | $26.14 | 44.92% | 37.80% | 0.85 | 179,000 | -44.06% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.