Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRRR | GORILLA TECHNOLOGY GROUP INC | $7.42 | -1.07% | -6.90% | -26.32% | -45.00% | -47.71% | -48.44% | -11.39% | -92.73% | N/A | $23.49 | $6.30 | 68.41% | 17.78% | 0.81 | 541,000 | -50.14% |
| TFX | TELEFLEX INC | $155.30 | 0.37% | 10.97% | 23.55% | 16.77% | 19.72% | 43.84% | -22.37% | -54.58% | 8.61% | $156.67 | $100.18 | 0.87% | 55.02% | 0.81 | 748,000 | -24.75% |
| NDAQ | NASDAQ INC | $110.02 | 1.40% | 2.85% | 16.68% | 15.06% | 24.34% | 25.28% | 111.13% | 59.16% | 391.89% | $111.45 | $76.55 | 1.28% | 43.72% | 0.81 | 3,087,000 | 24.33% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $83.17 | -1.49% | -9.77% | -2.11% | -2.26% | 5.61% | 32.48% | 15.93% | -44.97% | -29.80% | $95.27 | $62.06 | 12.70% | 34.02% | 0.81 | 2,326,000 | -13.92% |
| INDB | INDEPENDENT BANK CORP | $84.81 | -0.55% | 1.14% | 9.91% | 1.18% | 10.56% | 21.71% | 63.76% | -4.20% | 41.11% | $88.58 | $66.17 | 4.26% | 28.17% | 0.81 | 185,000 | -60.89% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $87.81 | -0.69% | 4.34% | -2.16% | -2.16% | 45.60% | -0.59% | 26.09% | 29.28% | 292.01% | $94.85 | $59.74 | 7.42% | 46.99% | 0.81 | 480,000 | -5.33% |
| GLNG | GOLAR LNG LTD | $43.50 | -0.30% | -4.67% | -9.88% | -14.20% | -23.44% | 11.40% | 97.64% | 236.69% | 80.80% | $57.79 | $35.02 | 24.73% | 24.21% | 0.81 | 697,000 | -41.72% |
| ECL | ECOLAB INC | $306.03 | -0.23% | 0.44% | 7.64% | 7.61% | 21.88% | 18.36% | 72.02% | 31.13% | 163.48% | $318.93 | $243.15 | 4.04% | 25.86% | 0.81 | 1,293,000 | -19.89% |
| GTX | GARRETT MOTION INC | $20.68 | -0.34% | -0.43% | -19.72% | -28.71% | -29.03% | 18.10% | 181.36% | 180.98% | N/A | $36.25 | $15.54 | 42.95% | 33.08% | 0.81 | 2,399,000 | -17.76% |
| OFG | OFG BANCORP | $51.18 | 0.02% | -0.06% | 0.67% | -1.77% | 14.47% | 25.66% | 63.15% | 89.28% | 350.93% | $54.47 | $35.71 | 6.04% | 43.32% | 0.81 | 183,000 | -46.65% |
| DSX | DIANA SHIPPING INC | $2.37 | 1.28% | -1.66% | -17.42% | -0.42% | -12.22% | 30.94% | -22.55% | -50.31% | -28.40% | $3.20 | $1.64 | 25.94% | 44.51% | 0.81 | 470,000 | 12.98% |
| NVR | NVR INC | $6,036.42 | -4.76% | 0.19% | 4.98% | -4.07% | 2.13% | -17.72% | 0.02% | 18.02% | 299.27% | $8.20k | $5.50k | 26.39% | 9.73% | 0.81 | 39,000 | 6.56% |
| RPT | RITHM PROPERTY TRUST INC | $11.31 | -2.16% | 2.35% | 4.24% | -8.42% | -23.06% | -22.11% | -57.55% | -87.09% | -86.02% | $17.94 | $9.80 | 36.96% | 15.41% | 0.81 | 19,100 | -44.64% |
| BOLT | BOLT BIOTHERAPEUTICS INC | $6.30 | -2.02% | -4.11% | 48.58% | 57.89% | 34.04% | 28.02% | -67.53% | -96.95% | N/A | $7.78 | $3.10 | 19.02% | 103.23% | 0.81 | 112,000 | 13.13% |
| NA | NANO LABS LTD | $1.36 | -1.45% | -10.53% | -29.17% | -24.86% | -33.33% | -70.04% | -89.89% | N/A | N/A | $5.16 | $1.30 | 73.64% | 4.62% | 0.81 | 38,000 | 29.69% |
| ALG | ALAMO GROUP INC | $139.73 | -0.88% | -5.90% | -8.71% | -17.31% | -9.74% | -15.53% | -22.44% | -11.22% | 95.76% | $219.88 | $133.32 | 36.45% | 4.81% | 0.81 | 120,000 | -34.07% |
| BANR | BANNER CORP | $69.63 | -1.04% | -1.57% | 4.22% | -2.49% | 7.47% | 12.83% | 64.34% | 12.29% | 47.40% | $74.84 | $57.05 | 6.96% | 22.05% | 0.81 | 157,000 | -11.30% |
| WSE | WISE GROUP PLC | $11.05 | -2.30% | 2.98% | -7.45% | -11.88% | -28.25% | N/A | N/A | N/A | N/A | $17.47 | $10.36 | 36.75% | 6.66% | 0.81 | 1,519,000 | -11.48% |
| IPAR | INTERPARFUMS INC | $135.56 | -0.44% | 15.77% | 20.68% | 13.45% | 50.20% | 55.74% | 10.52% | 46.42% | 335.88% | $138.13 | $77.21 | 1.86% | 75.57% | 0.81 | 279,000 | -10.58% |
| NMM | NAVIOS MARITIME PARTNERS LP | $87.09 | 2.70% | 0.06% | -9.51% | 10.52% | 18.98% | 72.83% | 305.45% | 201.66% | 336.54% | $97.00 | $49.76 | 10.22% | 75.02% | 0.81 | 245,000 | 46.71% |
| TORO | TORO CORP | $3.80 | -4.28% | -11.42% | -10.38% | -33.80% | -26.92% | 1.88% | 3.26% | N/A | N/A | $8.50 | $3.37 | 55.29% | 12.76% | 0.81 | 14,300 | -39.92% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $23.15 | -0.60% | 0.09% | 4.56% | -4.89% | 4.80% | 24.33% | 62.11% | -9.22% | -5.74% | $25.49 | $17.71 | 9.18% | 30.75% | 0.81 | 655,000 | -50.49% |
| MD | PEDIATRIX MEDICAL GROUP INC | $31.62 | 0.41% | 3.33% | 17.46% | 21.24% | 35.30% | 40.10% | 243.32% | 11.10% | -48.71% | $33.74 | $17.23 | 6.28% | 83.52% | 0.81 | 536,000 | 28.54% |
| AUST | AUSTIN GOLD CORP | $0.77 | -9.80% | 5.60% | -20.23% | -39.61% | -42.31% | -52.28% | 20.78% | N/A | N/A | $3.92 | $0.69 | 80.28% | 12.03% | 0.81 | 12,100 | -74.26% |
| HD | HOME DEPOT INC | $351.00 | -0.68% | 5.20% | 20.78% | 0.06% | 12.72% | -5.25% | 20.37% | -4.77% | 172.03% | $397.63 | $277.15 | 11.73% | 26.65% | 0.81 | 3,745,000 | -27.66% |
| EVI | EVI INDUSTRIES INC | $22.16 | 1.98% | 0.54% | 18.88% | 57.39% | 15.06% | -18.29% | -9.48% | -33.89% | 119.41% | $27.00 | $12.75 | 17.93% | 73.80% | 0.81 | 192,000 | 36.17% |
| LKQ | LKQ CORP | $20.19 | -1.08% | 4.83% | -8.64% | -17.83% | -28.15% | -34.79% | -54.96% | -64.47% | -36.65% | $37.13 | $16.85 | 45.62% | 19.82% | 0.82 | 2,474,000 | -50.76% |
| MCRI | MONARCH CASINO & RESORT INC | $110.17 | 0.18% | -3.26% | -4.27% | -9.11% | -5.87% | 16.47% | 75.10% | 54.82% | 357.52% | $135.87 | $88.34 | 18.92% | 24.71% | 0.82 | 118,000 | 16.83% |
| PCAR | PACCAR INC | $105.57 | -0.15% | 3.47% | -2.37% | -19.56% | -6.54% | 6.66% | 19.61% | 77.01% | 162.48% | $139.24 | $93.86 | 24.18% | 12.48% | 0.82 | 3,198,000 | -29.99% |
| NICM | NICOLA MINING INC | $5.06 | -1.17% | -1.36% | -7.29% | -18.52% | -22.98% | N/A | N/A | N/A | N/A | $10.60 | $4.71 | 52.26% | 7.43% | 0.82 | 850 | -15.00% |
| TMP | TOMPKINS FINANCIAL CORP | $100.83 | 0.07% | 1.10% | 4.43% | 3.40% | 20.38% | 49.27% | 98.09% | 20.35% | 30.95% | $105.18 | $64.16 | 4.14% | 57.15% | 0.82 | 73,000 | -35.40% |
| JXG | JX LUXVENTURE GROUP INC | $10.14 | 2.94% | 40.44% | 30.00% | 29.14% | 160.00% | 18.50% | -87.16% | -99.42% | -99.70% | $12.00 | $3.01 | 15.50% | 236.88% | 0.82 | 14,200 | 56.04% |
| HUIZ | HUIZE HOLDING LTD | $2.20 | -2.44% | -2.65% | 71.21% | 54.93% | 45.70% | -33.35% | -48.24% | -75.42% | N/A | $3.83 | $1.04 | 42.56% | 111.54% | 0.82 | 20,000 | 163.16% |
| PSQH | PSQ HOLDINGS INC | $0.99 | -41.07% | -65.26% | -73.46% | -76.14% | -91.13% | -96.41% | -98.99% | -99.32% | N/A | $27.60 | $0.43 | 96.41% | 132.94% | 0.82 | 207,000 | -14.46% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $9.17 | -4.18% | -22.29% | -21.82% | -37.11% | -37.11% | -32.92% | -53.12% | -42.15% | 195.81% | $17.26 | $8.56 | 46.87% | 7.13% | 0.82 | 147,000 | -60.59% |
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.58 | 26.09% | 9.43% | -17.61% | -93.22% | -90.47% | -93.38% | -99.19% | -99.88% | -99.93% | $14.28 | $0.30 | 95.94% | 92.69% | 0.82 | 634,000 | 456.14% |
| SLB | SLB LIMITED | $49.90 | -0.95% | -4.28% | 2.32% | -6.20% | -9.16% | 35.19% | -6.38% | 52.46% | -37.53% | $60.46 | $34.65 | 17.47% | 44.01% | 0.82 | 9,371,000 | -2.91% |
| TRAK | REPOSITRAK INC | $6.84 | -3.93% | -0.58% | -10.35% | -18.96% | -30.28% | -54.40% | -30.28% | 25.05% | -45.93% | $15.44 | $6.61 | 55.70% | 3.48% | 0.82 | 85,000 | -19.81% |
| ATHM | AUTOHOME INC | $22.46 | 0.49% | 12.53% | 9.88% | -4.38% | 17.16% | -10.30% | -16.41% | -40.35% | -6.42% | $25.21 | $15.57 | 10.91% | 44.21% | 0.82 | 219,000 | -17.36% |
| RZLT | REZOLUTE INC | $4.02 | 3.88% | 0.25% | -17.45% | -14.10% | 26.81% | -59.62% | 428.95% | -37.77% | N/A | $11.17 | $1.07 | 63.99% | 275.70% | 0.82 | 1,605,000 | -34.84% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $72.73 | -1.88% | -0.53% | -16.58% | -3.35% | 30.74% | 107.74% | 343.75% | 148.99% | 60.73% | $90.65 | $34.59 | 19.76% | 110.26% | 0.82 | 63,000 | -5.97% |
| STHO | STAR HOLDINGS | $7.70 | -1.03% | -1.41% | -7.23% | -18.43% | -12.00% | 3.77% | -31.74% | N/A | N/A | $9.94 | $7.25 | 22.54% | 6.28% | 0.82 | 16,800 | -82.86% |
| BDAI | BIDDANCE AI SYSTEMS INC | $1.75 | -5.91% | -17.06% | -37.94% | -46.48% | -96.46% | -99.99% | -99.96% | N/A | N/A | $10.27k | $1.68 | 99.98% | 4.29% | 0.82 | 6,100 | -59.33% |
| ATHR | AETHER HOLDINGS INC | $2.53 | -1.56% | 2.02% | -8.99% | -37.99% | -32.61% | -56.83% | N/A | N/A | N/A | $6.86 | $1.87 | 63.12% | 35.29% | 0.82 | 8,400 | -28.21% |
| BQ | BOQII HOLDING LTD | $0.43 | -1.85% | -11.46% | -41.05% | -48.17% | -39.97% | -83.00% | -98.58% | -99.90% | N/A | $3.47 | $0.42 | 87.75% | 1.19% | 0.82 | 31,000 | -41.51% |
| RKDA | ARCADIA BIOSCIENCES INC | $0.17 | -0.60% | 6.45% | -26.99% | -74.69% | -84.43% | -95.43% | -94.74% | -99.78% | -99.98% | $3.87 | $0.11 | 95.74% | 48.65% | 0.82 | 179,000 | 46.72% |
| FTDR | FRONTDOOR INC | $98.50 | -2.21% | 11.16% | 26.31% | 17.39% | 54.44% | 97.47% | 186.92% | 169.42% | N/A | $103.07 | $48.90 | 4.43% | 101.43% | 0.82 | 978,000 | -33.87% |
| BOKF | BOK FINANCIAL CORP | $131.20 | -0.21% | 0.21% | 4.40% | -8.35% | 1.01% | 20.93% | 86.89% | 19.94% | 70.77% | $146.84 | $102.72 | 10.65% | 27.73% | 0.82 | 167,000 | -32.66% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $63.93 | -1.48% | 1.03% | -15.00% | -13.64% | -4.08% | 16.92% | 139.35% | 101.42% | 69.62% | $85.57 | $51.59 | 25.29% | 23.92% | 0.82 | 205,000 | 5.67% |
| AVX | AVAX ONE TECHNOLOGY LTD | $4.06 | -2.40% | -9.78% | -25.23% | 16.33% | -35.57% | -84.52% | -99.96% | -100.00% | N/A | $31.80 | $2.81 | 87.23% | 44.48% | 0.82 | 148,000 | -37.55% |
| ACEL | ACCEL ENTERTAINMENT INC | $13.85 | -0.36% | 16.78% | 23.99% | 14.94% | 19.91% | 33.05% | 28.96% | 3.13% | N/A | $14.00 | $9.55 | 1.07% | 45.03% | 0.82 | 987,000 | 66.16% |
| TTEK | TETRA TECH INC | $40.65 | -1.07% | 3.15% | 21.38% | 16.01% | 37.38% | 26.75% | 31.60% | 15.64% | 412.61% | $43.14 | $25.81 | 5.77% | 57.50% | 0.82 | 2,217,000 | -16.78% |
| FBNC | FIRST BANCORP | $64.81 | -0.77% | 1.01% | 8.80% | 0.14% | 10.84% | 27.15% | 120.59% | 30.04% | 197.29% | $67.74 | $47.83 | 4.33% | 35.50% | 0.82 | 239,000 | -21.64% |
| WLFC | WILLIS LEASE FINANCE CORP | $45.71 | -1.44% | 6.18% | 14.73% | -19.21% | -36.60% | 12.75% | 214.59% | 245.84% | 406.20% | $81.54 | $36.39 | 43.94% | 25.61% | 0.82 | 140,000 | -15.66% |
| LEGH | LEGACY HOUSING CORP | $29.74 | -2.14% | -2.72% | 9.26% | 4.64% | 31.94% | 42.43% | 33.66% | 20.75% | N/A | $39.38 | $18.29 | 24.48% | 62.65% | 0.82 | 84,000 | -31.15% |
| BULL | WEBULL CORP | $4.87 | -1.02% | -6.35% | -22.70% | -32.92% | -31.12% | -49.85% | -54.99% | N/A | N/A | $10.37 | $4.50 | 53.04% | 8.22% | 0.82 | 10,061,000 | 2.07% |
| TNC | TENNANT CO | $75.50 | 1.37% | 4.63% | 14.05% | 8.99% | -12.19% | 2.12% | -9.78% | -10.42% | 2.44% | $91.93 | $60.18 | 17.87% | 25.47% | 0.82 | 201,000 | 1.52% |
| MGY | MAGNOLIA OIL & GAS CORP | $22.97 | 1.32% | -6.85% | -6.09% | -11.69% | -18.57% | 3.00% | 8.09% | 14.56% | N/A | $32.76 | $21.07 | 29.88% | 9.04% | 0.82 | 3,575,000 | -40.81% |
| BKR | BAKER HUGHES CO | $47.77 | -1.40% | -9.51% | -14.97% | -25.44% | -26.05% | -2.11% | 39.11% | 98.38% | N/A | $70.41 | $44.26 | 32.15% | 7.93% | 0.82 | 12,114,000 | 5.51% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $5.42 | -4.91% | 4.03% | -5.74% | -29.15% | -16.23% | -32.42% | -52.58% | -75.25% | N/A | $9.11 | $4.94 | 40.47% | 9.83% | 0.82 | 665,000 | 65.84% |
| PLUR | PLURI INC | $1.12 | -5.08% | -11.81% | 15.46% | -39.13% | -68.18% | -71.28% | -76.89% | -95.22% | -99.08% | $4.87 | $0.85 | 77.00% | 31.76% | 0.82 | 16,200 | -60.77% |
| NWPX | NWPX INFRASTRUCTURE INC | $90.18 | -1.64% | -6.24% | -9.11% | -21.32% | -18.89% | 52.90% | 242.89% | 214.22% | 461.52% | $152.03 | $53.15 | 40.68% | 69.69% | 0.82 | 102,000 | -12.82% |
| PLNT | PLANET FITNESS INC | $61.34 | 0.38% | 11.47% | 28.09% | 25.29% | 26.74% | -41.70% | -4.37% | -32.89% | 156.55% | $114.26 | $37.03 | 46.32% | 65.65% | 0.82 | 1,142,000 | -35.22% |
| ATEX | ANTERIX INC | $75.47 | -6.57% | -8.20% | -11.17% | -18.67% | 35.45% | 316.04% | 151.48% | 19.51% | 235.42% | $113.00 | $17.90 | 33.21% | 321.62% | 0.83 | 324,000 | 39.06% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $8.54 | 5.17% | 12.81% | 1.24% | 16.51% | 11.05% | 34.28% | 33.44% | 84.05% | 242.97% | $9.39 | $6.21 | 9.05% | 37.52% | 0.83 | 646,000 | -24.00% |
| AIIO | ROBOAI INC | $5.55 | -25.80% | -59.78% | -74.21% | -93.02% | -80.35% | -98.37% | -99.86% | -99.89% | N/A | $515.00 | $5.50 | 98.92% | 0.91% | 0.83 | 87,000 | -19.44% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $70.60 | -0.11% | 0.00% | 0.91% | -2.93% | 11.96% | 15.30% | 57.34% | N/A | N/A | $75.09 | $59.00 | 5.97% | 19.66% | 0.83 | 87,000 | -13.00% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $65.00 | 2.20% | 1.83% | 8.91% | 11.47% | 31.98% | -10.81% | -1.44% | -19.40% | 20.80% | $87.03 | $37.08 | 25.31% | 75.30% | 0.83 | 4,987,000 | 19.51% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $25.30 | 2.10% | -1.06% | 22.64% | 16.11% | 13.20% | 43.83% | 165.48% | 32.39% | -29.82% | $27.05 | $16.78 | 6.47% | 50.77% | 0.83 | 575,000 | 25.55% |
| VVOS | VIVOS THERAPEUTICS INC | $0.09 | -10.42% | -21.82% | -40.28% | -72.96% | -87.59% | -96.61% | -96.86% | -99.91% | N/A | $2.72 | $0.09 | 96.84% | 0.00% | 0.83 | 527,000 | -28.78% |
| EDSA | EDESA BIOTECH INC | $2.02 | -18.88% | -11.40% | -31.29% | -61.45% | -86.78% | 16.76% | -25.19% | -95.98% | -99.66% | $20.32 | $0.72 | 90.06% | 180.56% | 0.83 | 2,104,000 | -97.51% |
| EZRA | RELIANCE GLOBAL GROUP INC | $2.00 | -23.37% | -16.67% | -0.50% | -20.32% | -67.72% | -93.95% | -99.75% | -99.99% | N/A | $33.20 | $1.75 | 93.98% | 14.29% | 0.83 | 129,000 | -39.44% |
| OFLX | OMEGA FLEX INC | $23.50 | -3.49% | -11.39% | -10.58% | -22.44% | -18.49% | -13.16% | -63.81% | -82.64% | -42.47% | $37.92 | $23.44 | 38.03% | 0.26% | 0.83 | 21,000 | -29.29% |
| BBT | BEACON FINANCIAL CORP | $31.01 | 1.11% | 0.52% | 13.59% | -1.68% | 8.58% | 18.54% | 52.61% | 11.15% | -0.93% | $32.82 | $24.11 | 5.51% | 28.62% | 0.83 | 668,000 | -13.70% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $173.58 | -4.40% | -14.18% | -14.56% | -25.70% | -1.90% | 6.58% | 9.76% | 32.00% | 267.75% | $248.29 | $136.57 | 30.09% | 27.10% | 0.83 | 116,000 | -34.46% |
| WF | WOORI FINANCIAL GROUP INC | $68.87 | -1.75% | 3.88% | -4.73% | -1.88% | 4.33% | 25.54% | 140.80% | 106.20% | 114.35% | $84.71 | $48.83 | 18.70% | 41.04% | 0.83 | 79,000 | -15.05% |
| FLNT | FLUENT INC | $3.72 | 1.36% | 7.20% | 32.38% | -12.88% | 37.78% | 90.77% | 14.89% | -74.38% | -83.68% | $4.45 | $1.70 | 16.40% | 118.82% | 0.83 | 118,000 | -11.28% |
| WFG | WEST FRASER TIMBER CO LTD | $67.41 | -0.98% | 2.38% | 5.48% | -5.38% | 11.27% | 16.20% | -7.96% | -18.27% | N/A | $76.99 | $57.83 | 12.44% | 16.57% | 0.83 | 150,000 | -12.28% |
| IHS | IHS HOLDING LTD | $8.48 | 0.47% | 0.47% | 0.83% | 2.17% | 2.91% | 30.06% | 53.90% | -45.29% | N/A | $8.95 | $5.71 | 5.25% | 48.51% | 0.83 | 1,802,000 | 319.07% |
| MOS | MOSAIC CO | $22.99 | 0.97% | 24.81% | 21.96% | -2.05% | 5.51% | -11.20% | -31.66% | -36.28% | -18.56% | $32.25 | $16.99 | 28.71% | 35.31% | 0.83 | 9,522,000 | -4.52% |
| LOW | LOWES COMPANIES INC | $231.87 | -0.10% | 8.67% | 24.95% | 5.93% | 2.57% | -0.50% | 19.15% | -0.29% | 233.82% | $293.06 | $178.45 | 20.88% | 29.94% | 0.83 | 2,516,000 | -18.13% |
| BTU | PEABODY ENERGY CORP | $16.62 | -2.41% | -19.55% | -33.73% | -32.58% | -32.63% | -44.73% | -26.75% | 52.06% | N/A | $41.14 | $15.69 | 59.60% | 5.93% | 0.83 | 2,618,000 | -27.26% |
| STWD | STARWOOD PROPERTY TRUST INC | $11.89 | -1.33% | -5.11% | -5.03% | -28.59% | -30.99% | -33.54% | -37.98% | -54.43% | -45.46% | $18.66 | $11.76 | 36.28% | 1.11% | 0.83 | 5,080,000 | -44.82% |
| GRVY | GRAVITY CO LTD | $68.21 | -1.59% | -0.09% | 2.02% | -1.56% | 6.64% | 14.79% | 10.09% | -34.11% | 950.19% | $76.00 | $54.54 | 10.25% | 25.06% | 0.83 | 37,000 | 10.12% |
| CLH | CLEAN HARBORS INC | $290.04 | 0.85% | -1.62% | -9.08% | -6.44% | -1.16% | 40.10% | 79.85% | 169.03% | 507.80% | $335.94 | $201.34 | 13.66% | 44.05% | 0.83 | 487,000 | -8.46% |
| IEX | IDEX CORP | $236.90 | 0.41% | -0.19% | 0.48% | 1.56% | 10.70% | 40.34% | 23.57% | 0.58% | 155.86% | $243.80 | $160.60 | 2.83% | 47.51% | 0.83 | 397,000 | -36.28% |
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $7.71 | 0.26% | 0.39% | 1.58% | 10.62% | 57.99% | 2.94% | -32.72% | -33.76% | N/A | $8.68 | $4.08 | 11.13% | 88.97% | 0.83 | 13,807,000 | -17.19% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $1.54 | 3.36% | 14.93% | -8.88% | -14.44% | 54.46% | -25.60% | N/A | N/A | N/A | $8.01 | $0.62 | 80.77% | 150.00% | 0.83 | 15,000 | -67.11% |
| FSV | FIRSTSERVICE CORP | $155.00 | -1.31% | 4.10% | 19.62% | 8.59% | 18.01% | 1.79% | 7.53% | -19.15% | 279.90% | $166.73 | $119.41 | 7.04% | 29.80% | 0.83 | 147,000 | -1.34% |
| SHW | SHERWIN WILLIAMS CO | $355.34 | -0.72% | 4.25% | 10.97% | -2.03% | 13.64% | 3.73% | 38.94% | 9.47% | 302.26% | $377.77 | $289.86 | 5.94% | 22.59% | 0.83 | 1,957,000 | -4.63% |
| PCSA | PROCESSA PHARMACEUTICALS INC | $1.87 | -4.10% | -3.61% | -1.58% | -28.35% | -30.48% | -78.33% | -98.80% | -99.95% | -98.81% | $8.88 | $1.04 | 78.94% | 79.63% | 0.83 | 17,400 | -43.87% |
| LEXX | LEXARIA BIOSCIENCE CORP | $4.68 | 3.08% | 16.13% | 43.12% | -14.75% | -48.41% | -71.89% | -77.87% | -95.20% | -35.00% | $21.60 | $2.43 | 78.33% | 92.59% | 0.83 | 11,000 | -38.55% |
| HSHP | HIMALAYA SHIPPING LTD | $15.93 | 1.72% | 3.31% | -11.30% | 4.05% | 0.00% | 101.39% | 240.38% | N/A | N/A | $19.55 | $7.95 | 18.52% | 100.38% | 0.83 | 290,000 | -2.68% |
| COSM | COSMOS HEALTH INC | $0.20 | -26.12% | -34.87% | -43.43% | -11.61% | -35.50% | -72.84% | -81.14% | -99.78% | -99.86% | $0.77 | $0.16 | 74.29% | 22.22% | 0.83 | 7,317,000 | 370.85% |
| ALHC | ALIGNMENT HEALTHCARE INC | $7.67 | 5.50% | 3.79% | -5.19% | -44.34% | -55.30% | -53.17% | 27.83% | -65.39% | N/A | $25.12 | $6.01 | 69.47% | 27.62% | 0.83 | 4,313,000 | 25.45% |
| DVN | DEVON ENERGY CORP | $43.41 | 2.38% | -8.84% | -11.34% | -4.30% | -7.10% | 27.98% | -4.84% | 2.55% | 0.63% | $52.71 | $34.23 | 17.64% | 26.82% | 0.83 | 10,992,000 | -30.08% |
| CYN | CYNGN INC | $0.26 | -10.49% | -22.42% | -46.56% | -79.35% | -84.48% | -93.60% | -99.99% | -100.00% | N/A | $4.10 | $0.25 | 93.76% | 1.59% | 0.83 | 174,000 | -30.68% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $18.72 | -1.21% | 2.69% | 2.35% | -18.29% | -16.58% | -13.73% | 10.05% | -45.45% | -53.20% | $24.52 | $17.70 | 23.65% | 5.76% | 0.83 | 11,418,000 | 43.62% |
| UPS | UNITED PARCEL SERVICE INC | $111.05 | 0.08% | 1.72% | 16.48% | 6.04% | 11.05% | 19.33% | -19.59% | -47.53% | -1.99% | $122.41 | $90.84 | 9.28% | 22.25% | 0.83 | 4,623,000 | 5.19% |
| EGBN | EAGLE BANCORP INC | $34.04 | -0.32% | 1.37% | 19.86% | 23.15% | 32.76% | 108.58% | 60.04% | -43.88% | -36.96% | $35.05 | $15.66 | 2.88% | 117.37% | 0.83 | 227,000 | -9.56% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.