Stock ScreenerStock IdeasStable StocksLow Beta Stocks (2024)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasStable Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMAB | I-MAB | $1.76 | 0.29% | -3.04% | -2.50% | 7.01% | 11.78% | -46.82% | -97.58% | N/A | N/A | $3.38 | $1.16 | 48.08% | 51.29% | 0.89 | 147,095 | -45.92% |
| TD | TORONTO DOMINION BANK | $56.81 | -0.75% | 0.09% | -2.99% | -4.76% | -8.39% | -7.05% | -22.06% | 2.16% | 20.13% | $66.15 | $54.12 | 14.12% | 4.98% | 0.89 | 751,835 | -55.06% |
| HTGC | HERCULES CAPITAL INC | $19.45 | 0.46% | 1.89% | 4.07% | 5.31% | 23.96% | 41.35% | 14.55% | 45.47% | 37.55% | $20.01 | $13.49 | 2.80% | 44.18% | 0.89 | 948,223 | -43.76% |
| VINP | VINCI PARTNERS INVESTMENTS LTD | $10.90 | -0.91% | -0.55% | 3.91% | -3.54% | 3.91% | 26.89% | -15.57% | N/A | N/A | $11.85 | $7.85 | 8.02% | 38.85% | 0.89 | 39,094 | 177.24% |
| SKE | SKEENA RESOURCES LTD | $5.58 | 9.20% | 15.53% | 24.28% | 50.81% | 41.27% | 0.36% | N/A | N/A | N/A | $5.74 | $3.05 | 2.79% | 83.25% | 0.89 | 320,520 | 23.84% |
| PXDT | PIXIE DUST TECHNOLOGIES INC | $2.45 | -0.81% | 0.00% | -0.41% | -2.00% | -70.73% | N/A | N/A | N/A | N/A | $10.51 | $2.30 | 76.69% | 6.52% | 0.89 | 8,458 | 64.91% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $26.98 | -2.03% | 2.94% | -6.90% | -40.31% | -30.28% | -46.81% | -61.97% | -45.46% | 21.78% | $50.78 | $22.36 | 46.87% | 20.66% | 0.89 | 881,927 | 5.57% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.78 | -1.01% | 0.93% | -0.71% | 6.30% | -20.55% | -11.41% | -53.12% | -51.66% | N/A | $14.12 | $9.09 | 30.74% | 7.59% | 0.89 | 203,047 | -36.47% |
| TBLT | TOUGHBUILT INDUSTRIES INC | $3.02 | -0.66% | 25.83% | 9.82% | -22.37% | -74.47% | -95.44% | -99.96% | -100.00% | N/A | $70.85 | $2.12 | 95.74% | 42.45% | 0.89 | 104,917 | -24.80% |
| HCC | WARRIOR MET COAL INC | $65.55 | 1.36% | 2.73% | -2.30% | 17.73% | 22.96% | 84.08% | 291.81% | 135.11% | N/A | $71.91 | $31.97 | 8.84% | 105.03% | 0.89 | 303,380 | -22.96% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $29.72 | 2.38% | -1.65% | 1.26% | -9.99% | 7.02% | -16.61% | -8.55% | N/A | N/A | $39.27 | $18.61 | 24.31% | 59.69% | 0.89 | 374,173 | 11.84% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $8.80 | 1.27% | -4.35% | -1.07% | -30.16% | -15.02% | N/A | N/A | N/A | N/A | $21.67 | $7.35 | 59.39% | 19.73% | 0.89 | 9,774 | 352.71% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $37.34 | 0.70% | 2.50% | -2.91% | -1.61% | 23.36% | -2.35% | N/A | N/A | N/A | $41.58 | $27.55 | 10.20% | 35.54% | 0.90 | 255,207 | -23.27% |
| KMI | KINDER MORGAN INC | $19.84 | 0.71% | 3.60% | 5.42% | 16.30% | 17.12% | 20.02% | 6.10% | -2.22% | -40.33% | $19.89 | $15.89 | 0.25% | 24.86% | 0.90 | 10,222,323 | -14.74% |
| MHH | MASTECH DIGITAL INC | $8.40 | -0.59% | 0.00% | -4.55% | -3.00% | -1.64% | -10.26% | -48.50% | 63.11% | -0.65% | $11.45 | $7.50 | 26.64% | 12.00% | 0.90 | 5,114 | -28.18% |
| DJCO | DAILY JOURNAL CORP | $387.01 | -1.00% | 1.95% | 10.57% | 17.25% | 20.30% | 29.98% | 28.14% | 76.64% | 128.99% | $402.95 | $280.18 | 3.96% | 38.13% | 0.90 | 9,466 | 4.92% |
| MNTS | MOMENTUS INC | $0.50 | -1.77% | -10.07% | 0.00% | -32.52% | -81.95% | -97.14% | -99.92% | N/A | N/A | $23.48 | $0.35 | 97.87% | 42.86% | 0.90 | 59,680 | -49.97% |
| HESM | HESS MIDSTREAM LP | $35.79 | 1.04% | 1.68% | 0.51% | 6.36% | 13.80% | 30.05% | 43.73% | 76.92% | N/A | $36.84 | $26.86 | 2.85% | 33.25% | 0.90 | 942,417 | -9.87% |
| ESBA | EMPIRE STATE REALTY OP LP | $9.31 | -2.00% | -0.73% | 0.78% | -6.90% | 6.64% | 73.69% | -19.18% | -39.82% | -40.93% | $10.50 | $5.30 | 11.33% | 75.66% | 0.90 | 1,446 | 17,975.00% |
| TTE | TOTALENERGIES SE | $72.44 | -1.02% | -2.19% | -0.21% | 14.51% | 5.58% | 19.81% | 53.67% | 31.97% | 2.97% | $74.97 | $54.94 | 3.37% | 31.85% | 0.90 | 505,043 | -46.51% |
| SON | SONOCO PRODUCTS CO | $61.29 | 1.68% | 2.66% | 8.69% | 8.84% | 11.17% | 1.76% | -9.16% | -1.53% | 48.55% | $63.74 | $49.98 | 3.84% | 22.63% | 0.90 | 922,353 | -29.30% |
| VHC | VIRNETX HOLDING CORP | $4.77 | 3.47% | -1.24% | -13.27% | -32.53% | -42.25% | -41.98% | -94.57% | -96.20% | -98.33% | $13.60 | $3.50 | 64.93% | 36.29% | 0.90 | 3,332 | -78.79% |
| LLAP | TERRAN ORBITAL CORP | $1.02 | 2.00% | -2.86% | -21.54% | 2.00% | 29.44% | -38.92% | -89.43% | N/A | N/A | $1.84 | $0.62 | 44.57% | 64.52% | 0.90 | 2,149,270 | -9.45% |
| CASS | CASS INFORMATION SYSTEMS INC | $45.00 | -1.47% | 1.33% | 6.89% | -4.60% | 10.24% | 14.10% | 2.27% | -1.92% | 18.94% | $50.25 | $35.50 | 10.45% | 26.76% | 0.90 | 15,083 | -42.65% |
| ENTA | ENANTA PHARMACEUTICALS INC | $12.47 | 2.80% | -3.41% | -7.22% | -2.50% | 39.49% | -54.51% | -74.37% | -86.19% | -66.33% | $28.25 | $8.08 | 55.85% | 54.33% | 0.90 | 199,630 | -25.48% |
| NVNO | ENVVENO MEDICAL CORP | $5.00 | 0.20% | 1.63% | 1.83% | -9.42% | 27.88% | 42.45% | -14.24% | -89.42% | N/A | $6.97 | $2.51 | 28.26% | 99.20% | 0.90 | 52,612 | 2.78% |
| HWKN | HAWKINS INC | $88.31 | 3.59% | 13.60% | 16.26% | 27.03% | 41.16% | 90.98% | 178.23% | 387.09% | 418.56% | $89.77 | $45.37 | 1.63% | 94.64% | 0.90 | 124,174 | -5.18% |
| BSX | BOSTON SCIENTIFIC CORP | $75.36 | 0.95% | 3.50% | 10.79% | 13.80% | 38.38% | 40.39% | 79.77% | 102.09% | 497.15% | $76.07 | $48.35 | 0.93% | 55.86% | 0.90 | 5,598,408 | -19.76% |
| BRO | BROWN & BROWN INC | $89.86 | 0.03% | 2.73% | 8.92% | 8.66% | 22.36% | 36.75% | 71.95% | 185.36% | 511.50% | $89.98 | $61.71 | 0.13% | 45.62% | 0.90 | 1,034,827 | -4.17% |
| ACST | ACASTI PHARMA INC | $2.71 | 0.56% | -1.99% | -5.09% | -13.02% | 27.59% | -10.73% | -88.73% | -93.60% | -99.41% | $3.84 | $1.72 | 29.56% | 57.27% | 0.90 | 13,609 | -9.92% |
| BEST | BEST INC | $2.09 | 5.03% | 6.09% | -1.88% | 0.00% | -19.31% | -25.09% | -92.74% | -97.45% | N/A | $2.94 | $1.68 | 28.91% | 24.40% | 0.90 | 12,521 | -65.16% |
| HTHT | H WORLD GROUP LTD | $39.72 | -3.90% | -2.41% | 5.22% | 10.43% | 4.69% | -5.38% | -30.21% | 19.03% | 624.55% | $48.84 | $30.20 | 18.67% | 31.52% | 0.90 | 1,555,093 | 12.52% |
| CDP | COPT DEFENSE PROPERTIES | $24.80 | 1.18% | 1.27% | 7.64% | 2.56% | 2.27% | 8.30% | -9.75% | -10.89% | -8.32% | $26.80 | $21.76 | 7.46% | 13.97% | 0.90 | 561,810 | 41.93% |
| CTBI | COMMUNITY TRUST BANCORP INC | $43.01 | -2.29% | -1.04% | 2.14% | 4.90% | 5.47% | 21.74% | -3.87% | 3.39% | 30.85% | $45.74 | $33.39 | 5.97% | 28.81% | 0.90 | 30,158 | -18.75% |
| KZR | KEZAR LIFE SCIENCES INC | $0.77 | 0.52% | 2.94% | -6.33% | -6.89% | -12.99% | -74.67% | -87.12% | -96.08% | N/A | $3.13 | $0.68 | 75.40% | 14.07% | 0.90 | 553,605 | 126.49% |
| CRAI | CRA INTERNATIONAL INC | $174.55 | 2.29% | 5.98% | 18.54% | 57.00% | 80.92% | 77.53% | 117.51% | 336.05% | 749.81% | $178.52 | $81.29 | 2.22% | 114.73% | 0.90 | 59,751 | 48.65% |
| TPC | TUTOR PERINI CORP | $20.07 | 1.98% | 6.81% | 48.45% | 126.01% | 147.47% | 234.50% | 28.57% | 25.99% | -34.30% | $20.63 | $5.24 | 2.69% | 283.02% | 0.90 | 405,492 | -13.84% |
| ODV | OSISKO DEVELOPMENT CORP | $2.44 | 6.09% | 7.49% | 14.55% | 11.93% | -15.86% | -51.00% | N/A | N/A | N/A | $5.00 | $1.70 | 51.20% | 43.53% | 0.90 | 136,983 | -1.20% |
| FLIC | FIRST OF LONG ISLAND CORP | $10.51 | -1.87% | 0.29% | -0.57% | -6.74% | -10.09% | -3.58% | -53.60% | -53.41% | -36.00% | $14.26 | $9.35 | 26.30% | 12.41% | 0.90 | 77,401 | -17.24% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $36.11 | 1.55% | 2.99% | 12.07% | 11.04% | 28.64% | 34.54% | -0.85% | -4.77% | -21.96% | $38.65 | $24.99 | 6.57% | 44.50% | 0.90 | 149,856 | 208.88% |
| ELV | ELEVANCE HEALTH INC | $541.62 | -1.11% | 0.53% | 1.77% | 6.43% | 16.38% | 18.51% | 38.48% | 103.38% | 410.96% | $547.99 | $412.00 | 1.16% | 31.46% | 0.90 | 528,400 | -31.49% |
| LXP | LXP INDUSTRIAL TRUST | $8.84 | -0.34% | 0.45% | 2.08% | 2.31% | 7.02% | -13.67% | -26.94% | -2.00% | -21.07% | $10.75 | $7.75 | 17.77% | 14.06% | 0.90 | 1,766,206 | -39.21% |
| PRQR | PROQR THERAPEUTICS NV | $1.92 | -1.03% | -3.03% | -4.00% | 1.05% | 27.15% | 0.52% | -69.86% | -83.58% | N/A | $3.29 | $1.11 | 41.64% | 72.97% | 0.90 | 42,445 | -33.41% |
| XCUR | EXICURE INC | $0.48 | -4.04% | -1.66% | -12.04% | -19.49% | -14.41% | -46.15% | -99.02% | -99.44% | N/A | $1.50 | $0.37 | 68.33% | 30.14% | 0.90 | 24,023 | -30.34% |
| FSV | FIRSTSERVICE CORP | $149.55 | 0.63% | 0.76% | -1.70% | -9.02% | -3.34% | 1.62% | -8.72% | 72.65% | N/A | $171.94 | $134.77 | 13.02% | 10.97% | 0.90 | 94,701 | 34.39% |
| MERC | MERCER INTERNATIONAL INC | $9.61 | -5.60% | -11.83% | -0.41% | 16.20% | 2.34% | 6.78% | -35.37% | -39.06% | 0.52% | $11.20 | $7.01 | 14.20% | 37.09% | 0.90 | 308,979 | 65.44% |
| CRCT | CRICUT INC | $6.78 | -2.45% | -5.44% | 30.38% | 30.38% | -7.38% | -26.86% | -76.13% | N/A | N/A | $17.89 | $4.43 | 62.10% | 53.05% | 0.90 | 680,286 | -4.32% |
| TORO | TORO CORP | $4.65 | -2.31% | -1.48% | 13.97% | -24.64% | 7.89% | 12.59% | N/A | N/A | N/A | $7.25 | $2.72 | 35.85% | 70.96% | 0.90 | 12,793 | -49.33% |
| EMBC | EMBECTA CORP | $13.93 | -3.60% | -1.76% | 29.94% | -2.59% | -14.70% | -48.12% | N/A | N/A | N/A | $28.99 | $9.93 | 51.95% | 40.35% | 0.90 | 296,811 | -22.48% |
| GTX | GARRETT MOTION INC | $9.31 | -1.69% | -0.32% | -2.72% | -0.11% | 25.13% | 12.30% | 47.78% | -47.76% | N/A | $10.16 | $6.43 | 8.37% | 44.79% | 0.90 | 899,236 | -5.91% |
| BERY | BERRY GLOBAL GROUP INC | $60.38 | -0.49% | 1.14% | 6.27% | 2.60% | -6.56% | 2.32% | -13.28% | 25.43% | 156.72% | $69.94 | $53.92 | 13.66% | 11.98% | 0.90 | 629,364 | -36.28% |
| SY | SO-YOUNG INTERNATIONAL INC | $1.15 | -6.91% | -11.92% | -13.26% | 5.53% | -10.55% | -51.07% | -86.79% | -92.43% | N/A | $2.61 | $0.83 | 56.05% | 38.45% | 0.90 | 113,061 | 269.23% |
| CMI | CUMMINS INC | $284.84 | -0.25% | -2.27% | -1.91% | 8.78% | 27.07% | 30.64% | 11.63% | 76.72% | 93.05% | $304.25 | $203.18 | 6.38% | 40.19% | 0.90 | 639,116 | -38.77% |
| SLP | SIMULATIONS PLUS INC | $50.04 | -1.79% | 2.02% | 11.20% | 20.23% | 29.44% | 15.09% | -5.64% | 103.33% | 709.71% | $52.69 | $32.69 | 5.03% | 53.07% | 0.90 | 66,531 | 19.51% |
| ESS | ESSEX PROPERTY TRUST INC | $263.41 | -1.08% | 1.09% | 9.80% | 13.08% | 23.64% | 24.84% | -8.70% | -7.27% | 47.00% | $269.23 | $203.85 | 2.16% | 29.22% | 0.90 | 361,658 | 0.13% |
| HFWA | HERITAGE FINANCIAL CORP | $18.71 | -1.94% | 0.86% | 3.26% | 1.03% | 4.64% | 12.37% | -34.60% | -37.96% | 19.63% | $22.55 | $15.50 | 17.03% | 20.71% | 0.90 | 118,041 | 10.03% |
| SEE | SEALED AIR CORP | $38.07 | -2.08% | -0.13% | 20.25% | 4.22% | 13.27% | -9.91% | -31.84% | -7.17% | 17.54% | $47.12 | $28.50 | 19.21% | 33.58% | 0.90 | 1,183,034 | 20.90% |
| MURA | MURAL ONCOLOGY PLC | $3.77 | 0.27% | 0.53% | 5.01% | -22.90% | -8.94% | N/A | N/A | N/A | N/A | $17.00 | $3.23 | 77.82% | 16.72% | 0.90 | 42,945 | -58.46% |
| LH | LABCORP HOLDINGS INC | $206.83 | -1.79% | -1.68% | 1.85% | -4.10% | -2.02% | -5.39% | -23.29% | 24.90% | 107.79% | $243.30 | $195.01 | 14.99% | 6.06% | 0.91 | 588,744 | -19.39% |
| AMCR | AMCOR PLC | $10.07 | -1.95% | -2.89% | 11.52% | 10.42% | 7.47% | -1.95% | -16.01% | N/A | N/A | $10.51 | $8.45 | 4.19% | 19.17% | 0.91 | 7,271,040 | -30.10% |
| HROW | HARROW INC | $16.79 | 0.18% | 39.11% | 58.40% | 46.13% | 77.48% | -24.66% | 69.08% | 155.56% | 196.12% | $24.19 | $7.60 | 30.59% | 120.92% | 0.91 | 317,413 | -41.92% |
| TMQ | TRILOGY METALS INC | $0.53 | 10.53% | -3.85% | 25.60% | 19.05% | 22.09% | -8.70% | -80.84% | -79.41% | -51.83% | $0.65 | $0.25 | 19.11% | 110.00% | 0.91 | 113,655 | -89.91% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $164.10 | -0.42% | -3.11% | -1.96% | -17.84% | -7.74% | -2.81% | -3.37% | 68.34% | 113.17% | $219.51 | $160.07 | 25.24% | 2.52% | 0.91 | 944,758 | -2.27% |
| GAMB | GAMBLINGCOM GROUP LTD | $8.25 | 3.13% | -6.57% | -6.46% | -7.92% | -19.28% | -18.32% | N/A | N/A | N/A | $14.83 | $7.60 | 44.37% | 8.55% | 0.91 | 189,159 | -44.19% |
| UGI | UGI CORP | $24.54 | -0.93% | -0.49% | -3.69% | 0.20% | 10.29% | -13.47% | -44.45% | -53.89% | -23.01% | $29.76 | $20.19 | 17.54% | 21.55% | 0.91 | 1,064,927 | -13.82% |
| GSIT | GSI TECHNOLOGY INC | $2.83 | -3.74% | -4.07% | -19.83% | 8.43% | 10.55% | -51.54% | -52.20% | -60.97% | -48.64% | $9.80 | $1.88 | 71.12% | 50.53% | 0.91 | 191,894 | 11.50% |
| UDR | UDR INC | $39.39 | -0.38% | 0.69% | 6.43% | 10.03% | 18.47% | -3.10% | -15.22% | -11.14% | 42.56% | $44.02 | $30.95 | 10.52% | 27.27% | 0.91 | 1,807,010 | -15.54% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $37.13 | 0.49% | 4.56% | 9.30% | 9.46% | 11.87% | 17.43% | -7.73% | -0.59% | 95.32% | $38.71 | $28.38 | 4.08% | 30.83% | 0.91 | 364,079 | 12.83% |
| SUN | SUNOCO LP | $53.99 | 0.32% | 2.25% | -3.42% | -14.57% | 0.75% | 21.57% | 51.32% | 77.89% | 19.26% | $64.89 | $41.95 | 16.80% | 28.70% | 0.91 | 740,348 | 25.65% |
| PYXS | PYXIS ONCOLOGY INC | $4.19 | 0.96% | -2.33% | -7.51% | -14.66% | 190.97% | 15.75% | N/A | N/A | N/A | $6.85 | $1.35 | 38.83% | 210.37% | 0.91 | 355,701 | 38.24% |
| ITCI | INTRA-CELLULAR THERAPIES INC | $65.32 | 0.49% | -1.51% | -12.37% | -11.37% | 11.54% | 4.28% | 66.55% | 431.49% | 334.60% | $84.89 | $45.50 | 23.05% | 43.56% | 0.91 | 998,456 | 30.04% |
| EQNR | EQUINOR ASA | $28.33 | -0.63% | -1.19% | 4.42% | 13.59% | -13.84% | 3.02% | 32.94% | 35.42% | -4.93% | $34.73 | $24.44 | 18.43% | 15.92% | 0.91 | 1,437,555 | -29.29% |
| NNN | NNN REIT INC | $42.14 | -0.99% | -1.47% | 3.77% | 2.78% | 8.11% | -1.82% | -6.85% | -19.78% | 21.13% | $44.87 | $34.38 | 6.07% | 22.57% | 0.91 | 844,996 | 47.35% |
| TOON | KARTOON STUDIOS INC | $1.04 | -1.89% | -2.80% | -7.14% | -33.76% | -4.59% | -61.69% | -93.46% | -93.66% | -98.88% | $3.45 | $0.94 | 69.86% | 11.23% | 0.91 | 165,510 | 31.92% |
| KN | KNOWLES CORP | $17.48 | 0.34% | -0.17% | 12.05% | 4.36% | 6.65% | 5.43% | -13.81% | 4.61% | -40.83% | $18.48 | $12.78 | 5.41% | 36.78% | 0.91 | 474,687 | -30.62% |
| UMAC | UNUSUAL MACHINES INC | $1.20 | 14.29% | 15.38% | -18.92% | -52.29% | N/A | N/A | N/A | N/A | N/A | $5.54 | $0.98 | 78.34% | 22.45% | 0.91 | 87,866 | 12.72% |
| SII | SPROTT INC | $47.03 | 1.07% | 11.55% | 17.84% | 24.35% | 55.52% | 36.95% | 2.42% | N/A | N/A | $47.30 | $28.04 | 0.57% | 67.72% | 0.91 | 226,204 | -53.03% |
| ASC | ARDMORE SHIPPING CORP | $22.67 | 1.39% | 7.34% | 41.42% | 41.42% | 70.84% | 77.66% | 383.37% | 192.52% | 74.79% | $22.81 | $11.59 | 0.61% | 95.60% | 0.91 | 832,687 | -3.71% |
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $30.28 | 0.60% | -1.08% | -1.66% | 34.04% | 44.19% | 39.86% | N/A | N/A | N/A | $33.70 | $18.21 | 10.15% | 66.28% | 0.91 | 1,173,209 | -31.60% |
| ZYME | ZYMEWORKS INC | $8.98 | -1.54% | -2.81% | 3.10% | -25.42% | 7.42% | -2.29% | -69.68% | -51.30% | N/A | $13.14 | $6.02 | 31.66% | 49.29% | 0.91 | 294,428 | -4.27% |
| AJX | GREAT AJAX CORP | $3.56 | -0.84% | -1.11% | -0.56% | -25.52% | -21.93% | -35.04% | -71.27% | -74.39% | N/A | $7.20 | $3.30 | 50.56% | 7.88% | 0.91 | 142,746 | 89.72% |
| ORMP | ORAMED PHARMACEUTICALS INC | $2.37 | 3.04% | -1.66% | 1.72% | -24.76% | 9.72% | -46.50% | -78.40% | -22.45% | -75.03% | $5.25 | $1.67 | 54.86% | 41.92% | 0.91 | 112,944 | 157.22% |
| IBN | ICICI BANK LTD | $27.08 | -0.48% | 0.67% | 3.72% | 6.32% | 21.71% | 18.15% | 57.26% | 132.65% | 194.70% | $27.80 | $21.89 | 2.59% | 23.71% | 0.91 | 1,584,929 | -3.60% |
| FBMS | FIRST BANCSHARES INC | $25.72 | -0.31% | 0.82% | 4.51% | 4.43% | -3.42% | -1.34% | -33.40% | -18.74% | 80.87% | $32.06 | $22.96 | 19.78% | 12.02% | 0.91 | 136,797 | -55.83% |
| INTT | INTEST CORP | $10.01 | 1.32% | 1.62% | -11.88% | -14.88% | -20.74% | -53.49% | -23.82% | 90.67% | 163.42% | $27.17 | $9.68 | 63.16% | 3.46% | 0.91 | 106,087 | -6.82% |
| VPG | VISHAY PRECISION GROUP INC | $32.33 | -0.25% | 2.57% | -3.23% | -5.08% | 6.14% | -9.47% | -3.55% | -17.23% | 109.39% | $38.56 | $27.94 | 16.16% | 15.73% | 0.91 | 54,894 | 3.55% |
| VREX | VAREX IMAGING CORP | $15.01 | 0.27% | -3.22% | -12.02% | -11.71% | -21.21% | -32.23% | -40.06% | -47.61% | N/A | $23.90 | $14.56 | 37.18% | 3.09% | 0.91 | 345,041 | -22.09% |
| TRUE | TRUECAR INC | $3.05 | 1.33% | 12.96% | 3.04% | -16.78% | 12.96% | 25.51% | -36.06% | -52.34% | -67.89% | $4.05 | $1.76 | 24.69% | 73.30% | 0.91 | 181,426 | -2.52% |
| VEEE | TWIN VEE POWERCATS CO | $0.67 | 4.68% | -5.76% | -5.76% | -45.89% | -51.38% | -60.06% | N/A | N/A | N/A | $2.39 | $0.61 | 71.92% | 9.28% | 0.91 | 48,092 | 28.13% |
| ASYS | AMTECH SYSTEMS INC | $5.28 | -0.56% | -0.75% | 13.55% | 18.92% | -31.43% | -39.93% | -41.14% | -12.44% | -34.65% | $11.98 | $3.37 | 55.93% | 56.68% | 0.91 | 11,390 | 53.75% |
| CTVA | CORTEVA INC | $56.74 | 0.51% | -0.98% | 2.79% | 4.38% | 21.08% | -0.21% | 28.57% | N/A | N/A | $58.81 | $43.22 | 3.52% | 31.28% | 0.91 | 2,691,007 | -39.66% |
| UNP | UNION PACIFIC CORP | $243.63 | -0.55% | -0.83% | 3.91% | -1.42% | 10.19% | 22.87% | 9.77% | 39.42% | 151.33% | $258.66 | $190.71 | 5.81% | 27.75% | 0.91 | 1,063,215 | -49.02% |
| UHAL | U-HAUL HOLDING CO | $68.66 | -0.58% | 0.28% | 7.77% | 3.16% | 23.85% | 7.20% | 18.91% | 78.80% | 163.53% | $73.03 | $48.07 | 5.98% | 42.83% | 0.91 | 41,449 | 1.16% |
| WEYS | WEYCO GROUP INC | $30.26 | 0.20% | 7.53% | 5.07% | -6.32% | 7.15% | 9.24% | 43.75% | 4.96% | 14.84% | $33.70 | $24.47 | 10.21% | 23.66% | 0.91 | 18,845 | 114.78% |
| FRZA | FORZA X1 INC | $0.40 | 7.01% | -3.17% | -11.78% | -33.83% | -33.83% | -71.64% | N/A | N/A | N/A | $3.98 | $0.36 | 90.03% | 9.97% | 0.91 | 48,972 | -29.12% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.40 | -10.89% | -11.87% | -12.64% | -20.12% | -32.03% | -78.32% | -98.63% | -99.38% | N/A | $2.27 | $0.39 | 82.33% | 2.82% | 0.91 | 83,878 | 339.57% |
| CLRB | CELLECTAR BIOSCIENCES INC | $3.16 | -4.24% | 3.27% | -0.94% | -3.95% | 46.30% | 117.93% | -78.06% | -83.01% | -99.95% | $4.45 | $1.43 | 28.99% | 120.98% | 0.91 | 525,876 | -17.34% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.48 | 1.37% | 8.03% | -3.90% | 84.31% | 50.71% | -13.95% | -84.50% | -96.21% | -100.00% | $1.91 | $0.50 | 22.68% | 196.59% | 0.91 | 750,882 | -33.36% |
| OMC | OMNICOM GROUP INC | $96.21 | 0.08% | -0.09% | 2.60% | 8.88% | 21.52% | 3.67% | 16.45% | 21.32% | 41.92% | $99.23 | $72.20 | 3.04% | 33.25% | 0.91 | 905,486 | -13.15% |
| COO | COOPER COMPANIES INC | $97.21 | -0.10% | 4.72% | 7.96% | 1.58% | 15.04% | -0.33% | -0.07% | 34.32% | 196.64% | $104.07 | $75.94 | 6.59% | 28.02% | 0.91 | 488,938 | -10.50% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.