Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROIV | ROIVANT SCIENCES LTD | $11.39 | -1.05% | -2.00% | 2.55% | 11.69% | -1.40% | 4.06% | 176.90% | N/A | N/A | $13.06 | $8.73 | 12.75% | 30.47% | 0.84 | 11,127,000 | 84.77% |
| OSIS | OSI SYSTEMS INC | $224.05 | 0.36% | 4.25% | 2.62% | 15.70% | 34.45% | 64.28% | 163.18% | 201.26% | 217.64% | $241.64 | $129.18 | 7.28% | 73.44% | 0.84 | 233,000 | 21.35% |
| NEWP | NEW PACIFIC METALS CORP | $1.32 | 1.52% | 1.52% | -3.94% | 21.27% | 11.67% | -8.97% | -53.31% | N/A | N/A | $2.05 | $0.93 | 35.61% | 42.09% | 0.84 | 274,000 | 86.39% |
| PAGP | PLAINS GP HOLDINGS LP | $19.37 | 0.31% | 0.00% | 10.40% | -9.04% | 7.05% | 2.10% | 88.28% | 118.31% | -71.76% | $22.31 | $16.61 | 13.16% | 16.65% | 0.84 | 1,512,000 | -3.39% |
| ZBAO | ZHIBAO TECHNOLOGY INC | $1.02 | -0.98% | -1.94% | -0.98% | -12.93% | -42.29% | -74.81% | N/A | N/A | N/A | $4.27 | $0.84 | 76.11% | 21.00% | 0.84 | 2,200 | -84.40% |
| STAG | STAG INDUSTRIAL INC | $36.20 | 0.22% | -1.57% | 1.97% | 0.44% | 7.46% | 1.85% | 17.49% | 23.74% | 81.40% | $41.63 | $28.61 | 13.04% | 26.53% | 0.84 | 1,439,000 | -2.64% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $48.69 | 0.51% | -0.12% | 8.15% | 19.13% | 22.08% | 6.46% | -41.40% | -38.37% | -35.27% | $60.75 | $30.16 | 19.85% | 61.44% | 0.84 | 1,516,000 | 30.13% |
| BYSI | BEYONDSPRING INC | $2.45 | -4.08% | -14.23% | 34.67% | 63.76% | 45.06% | -4.86% | 63.19% | -84.42% | N/A | $3.44 | $0.98 | 28.78% | 150.00% | 0.84 | 33,000 | 68.37% |
| VVV | VALVOLINE INC | $38.20 | -0.86% | 2.24% | 9.48% | 8.79% | 4.50% | -10.00% | 31.36% | 95.91% | N/A | $48.27 | $31.02 | 20.85% | 23.17% | 0.84 | 2,035,000 | 50.30% |
| CATO | CATO CORP | $2.76 | 1.81% | -0.71% | 9.77% | -15.62% | -25.66% | -46.48% | -75.80% | -65.65% | -92.75% | $6.70 | $2.19 | 58.81% | 26.03% | 0.84 | 20,200 | 8.02% |
| DLR | DIGITAL REALTY TRUST INC | $171.36 | 1.73% | -1.70% | 1.64% | 21.66% | -1.07% | 14.59% | 34.28% | 22.67% | 161.44% | $198.00 | $129.95 | 13.45% | 31.87% | 0.84 | 2,659,000 | -43.81% |
| SWBI | SMITH & WESSON BRANDS INC | $8.66 | 0.23% | -0.06% | -8.82% | -6.87% | -11.34% | -38.70% | -33.89% | -59.67% | -47.68% | $16.85 | $8.38 | 48.61% | 3.40% | 0.84 | 1,581,000 | 35.94% |
| IEX | IDEX CORP | $176.32 | -0.43% | 1.65% | -2.95% | -2.98% | -15.93% | -10.37% | -3.34% | 11.09% | 123.43% | $238.22 | $153.36 | 25.98% | 14.97% | 0.84 | 788,000 | 81.57% |
| NSC | NORFOLK SOUTHERN CORP | $255.81 | 0.06% | -0.24% | 3.58% | 8.07% | 9.63% | 19.58% | 12.62% | 45.79% | 193.01% | $277.60 | $201.63 | 7.85% | 26.87% | 0.84 | 1,906,000 | 35.85% |
| RPT | RITHM PROPERTY TRUST INC | $2.68 | 0.75% | 2.66% | -1.10% | -5.92% | -7.85% | -22.86% | -71.85% | -70.65% | -80.96% | $3.86 | $2.29 | 30.57% | 17.29% | 0.84 | 4,607,000 | 1,522.18% |
| AGO | ASSURED GUARANTY LTD | $87.55 | -0.51% | -0.06% | 3.02% | -1.14% | -2.54% | 11.40% | 56.12% | 256.82% | 263.07% | $96.50 | $72.57 | 9.27% | 20.64% | 0.84 | 713,000 | 144.18% |
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.63 | 0.00% | -1.09% | -14.03% | 0.31% | -25.23% | -56.06% | N/A | N/A | N/A | $4.57 | $1.00 | 64.33% | 63.00% | 0.84 | 300 | -90.00% |
| MNRO | MONRO INC | $14.67 | 1.64% | 1.15% | -2.74% | 3.04% | -38.84% | -36.55% | -65.23% | -72.86% | -76.01% | $31.49 | $12.20 | 53.41% | 20.30% | 0.84 | 922,000 | -6.87% |
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.92 | 1.53% | 4.61% | -13.89% | -4.42% | -15.45% | -34.97% | -79.10% | N/A | N/A | $1.58 | $0.64 | 42.03% | 43.13% | 0.84 | 2,000 | -31.03% |
| RDN | RADIAN GROUP INC | $35.95 | 0.19% | -0.69% | 5.48% | 8.92% | 13.52% | 15.49% | 83.31% | 132.24% | 92.00% | $37.86 | $29.32 | 5.04% | 22.61% | 0.84 | 2,446,000 | 204.61% |
| HD | HOME DEPOT INC | $368.74 | -0.57% | 2.71% | -0.45% | 0.04% | -5.85% | 9.06% | 33.68% | 46.36% | 229.92% | $439.37 | $326.31 | 16.08% | 13.00% | 0.84 | 5,503,000 | 72.83% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $239.45 | 1.50% | 1.11% | 0.08% | 0.24% | 7.77% | 23.64% | 70.49% | 92.59% | 385.96% | $247.01 | $195.64 | 3.06% | 22.39% | 0.84 | 528,000 | 33.33% |
| HWKN | HAWKINS INC | $143.95 | -1.29% | 1.58% | 6.45% | 34.16% | 14.93% | 62.05% | 294.39% | 567.45% | 603.64% | $144.53 | $87.24 | 0.40% | 65.01% | 0.84 | 302,000 | 5.96% |
| TNC | TENNANT CO | $77.70 | -0.28% | 1.20% | 4.11% | -2.85% | -4.73% | -20.75% | 30.77% | 19.18% | 18.58% | $110.45 | $67.32 | 29.65% | 15.42% | 0.84 | 400,000 | 327.81% |
| TBH | BRAG HOUSE HOLDINGS INC | $0.84 | -9.40% | -6.74% | 32.12% | -88.49% | N/A | N/A | N/A | N/A | N/A | $6.96 | $0.52 | 87.93% | 61.54% | 0.84 | 53,700 | -67.26% |
| WSBC | WESBANCO INC | $31.67 | -0.13% | 2.10% | 2.76% | 2.16% | -3.01% | 14.06% | -0.25% | 55.74% | -7.03% | $37.36 | $26.42 | 15.23% | 19.87% | 0.84 | 1,836,000 | 332.00% |
| PRGS | PROGRESS SOFTWARE CORP | $63.76 | 0.13% | 0.44% | 3.70% | 23.94% | -1.86% | 19.22% | 40.93% | 64.75% | 132.15% | $70.56 | $50.68 | 9.63% | 25.82% | 0.84 | 960,000 | 129.12% |
| G | GENPACT LTD | $43.54 | 1.08% | 6.05% | 2.23% | -12.64% | 3.21% | 37.36% | 3.90% | 20.51% | 106.33% | $56.76 | $30.38 | 23.29% | 43.32% | 0.84 | 4,096,000 | 589.56% |
| SII | SPROTT INC | $67.09 | 2.98% | 6.62% | 19.20% | 53.98% | 66.80% | 68.72% | 99.34% | 91.39% | N/A | $68.60 | $38.41 | 2.20% | 74.67% | 0.84 | 111,000 | -31.06% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $178.08 | 1.72% | 4.40% | -4.83% | -3.59% | 1.56% | -0.58% | 79.87% | 95.02% | 27.48% | $243.25 | $153.99 | 26.79% | 15.64% | 0.84 | 1,089,000 | 24.60% |
| KALA | KALA BIO INC | $4.62 | 3.03% | 18.41% | 27.96% | -16.93% | -30.71% | -30.91% | -68.27% | -99.09% | N/A | $11.20 | $2.92 | 58.75% | 58.22% | 0.84 | 161,000 | 16.67% |
| DEC | DIVERSIFIED ENERGY CO PLC | $14.96 | -1.94% | -1.34% | 5.01% | 8.51% | -12.26% | 8.43% | N/A | N/A | N/A | $17.70 | $10.08 | 15.48% | 48.41% | 0.84 | 2,050,000 | 352.54% |
| SHOT | SAFETY SHOT INC | $0.30 | 9.63% | 0.92% | 15.79% | -9.34% | -56.00% | -72.27% | -54.48% | N/A | N/A | $1.77 | $0.23 | 82.99% | 30.87% | 0.84 | 1,156,000 | 22.98% |
| XENE | XENON PHARMACEUTICALS INC | $32.40 | -3.40% | -0.60% | 8.49% | -6.71% | -18.76% | -16.95% | 2.89% | 149.60% | 171.47% | $46.00 | $26.74 | 29.57% | 21.17% | 0.84 | 13,153,000 | 1,189.51% |
| FHI | FEDERATED HERMES INC | $44.25 | 0.16% | 3.17% | 5.02% | 8.71% | 8.28% | 35.37% | 39.41% | 87.00% | 32.34% | $44.50 | $31.94 | 0.56% | 38.54% | 0.84 | 500,000 | 21.07% |
| KRKR | 36KR HOLDINGS INC | $5.71 | 1.23% | -0.34% | -0.34% | 44.86% | 94.61% | -10.28% | -72.21% | -91.32% | N/A | $12.99 | $2.76 | 56.04% | 106.88% | 0.84 | 3,200 | 966.67% |
| FTEK | FUEL TECH INC | $2.65 | -4.91% | 15.60% | 51.81% | 140.00% | 140.00% | 133.33% | 103.23% | 200.00% | 15.07% | $2.85 | $0.87 | 7.02% | 204.60% | 0.84 | 372,000 | -68.45% |
| MURA | MURAL ONCOLOGY PLC | $2.48 | -0.40% | -1.20% | -5.73% | 96.03% | -21.59% | -20.58% | N/A | N/A | N/A | $4.74 | $0.95 | 47.68% | 161.05% | 0.84 | 39,500 | -23.15% |
| FAST | FASTENAL CO | $41.96 | 0.10% | 1.69% | 1.60% | 8.32% | 16.80% | 35.29% | 68.27% | 96.08% | 298.29% | $43.10 | $30.68 | 2.65% | 36.77% | 0.84 | 10,642,000 | 86.77% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $197.48 | 0.45% | 0.08% | -2.43% | 0.74% | -6.61% | -3.26% | 69.12% | 152.88% | 109.09% | $233.81 | $159.25 | 15.54% | 24.01% | 0.84 | 510,000 | 124.67% |
| BY | BYLINE BANCORP INC | $26.79 | -0.22% | 4.74% | 3.32% | 2.18% | -7.70% | 12.12% | 12.31% | 104.05% | N/A | $32.89 | $22.63 | 18.55% | 18.38% | 0.84 | 610,000 | 133.72% |
| CMTG | CLAROS MORTGAGE TRUST INC | $2.89 | -1.38% | -7.77% | 10.89% | -23.59% | -30.66% | -63.88% | -82.99% | N/A | N/A | $9.81 | $2.13 | 70.54% | 35.68% | 0.84 | 1,861,000 | 79.46% |
| SVRA | SAVARA INC | $2.21 | 3.17% | 5.56% | 0.00% | -17.69% | -25.97% | -50.86% | 50.00% | -8.43% | N/A | $5.11 | $1.89 | 56.75% | 16.93% | 0.84 | 2,318,000 | 201.43% |
| ANTX | AN2 THERAPEUTICS INC | $1.08 | -1.85% | -0.93% | 0.00% | -22.06% | -24.82% | -50.23% | -86.32% | N/A | N/A | $3.07 | $0.87 | 64.82% | 24.14% | 0.84 | 51,000 | -43.96% |
| PLPC | PREFORMED LINE PRODUCTS CO | $159.00 | 0.51% | 4.63% | 12.04% | 14.08% | 23.80% | 31.53% | 159.85% | 219.56% | 323.67% | $161.39 | $109.01 | 1.48% | 45.86% | 0.84 | 147,000 | -63.79% |
| CPHI | CHINA PHARMA HOLDINGS INC | $1.83 | -2.19% | 6.55% | 11.88% | -31.97% | -9.60% | -27.68% | -98.33% | -99.46% | -99.01% | $3.35 | $1.20 | 45.37% | 52.50% | 0.84 | 36,500 | -73.74% |
| OKLO | OKLO INC | $55.26 | 1.32% | 1.60% | 6.20% | 158.85% | 136.74% | 599.88% | 480.21% | N/A | N/A | $73.55 | $5.35 | 24.87% | 932.90% | 0.84 | 45,940,000 | 360.09% |
| SOLV | SOLVENTUM CORP | $75.46 | 0.50% | 3.54% | 3.76% | -0.26% | 14.82% | 47.41% | N/A | N/A | N/A | $85.92 | $47.16 | 12.17% | 60.01% | 0.84 | 1,039,000 | 68.12% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $4.76 | -5.88% | -4.48% | -9.68% | -19.57% | -47.72% | -62.91% | -70.78% | N/A | N/A | $12.28 | $4.32 | 61.24% | 10.19% | 0.84 | 274,000 | 117.46% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $17.71 | -1.02% | 4.97% | 4.97% | 2.10% | -6.95% | 22.16% | -21.25% | 21.31% | -7.69% | $22.24 | $14.14 | 20.37% | 25.25% | 0.84 | 1,659,000 | 92.91% |
| NGL | NGL ENERGY PARTNERS LP | $4.33 | -1.39% | -7.38% | 22.35% | -5.95% | -11.23% | -15.61% | 180.92% | 9.49% | -85.92% | $5.73 | $2.64 | 24.43% | 64.02% | 0.84 | 528,000 | 45.86% |
| EFOI | ENERGY FOCUS INC | $2.33 | 4.84% | 8.71% | 19.32% | 32.93% | 102.15% | 75.97% | -73.12% | -94.95% | -99.20% | $2.95 | $1.14 | 20.92% | 104.11% | 0.84 | 11,000 | -86.25% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $197.67 | -1.71% | 0.59% | 4.22% | 3.61% | -1.01% | 7.14% | 98.96% | 203.52% | 568.55% | $217.60 | $159.64 | 9.16% | 23.82% | 0.84 | 277,000 | 85.91% |
| ROG | ROGERS CORP | $68.55 | -0.10% | 1.23% | 2.87% | 1.41% | -33.23% | -41.05% | -73.87% | -45.04% | 3.54% | $134.07 | $51.43 | 48.87% | 33.29% | 0.84 | 145,000 | 51.04% |
| IRM | IRON MOUNTAIN INC | $102.30 | 0.26% | -0.47% | 3.91% | 19.21% | -1.08% | 14.36% | 110.66% | 292.99% | 230.87% | $130.24 | $72.33 | 21.45% | 41.44% | 0.85 | 5,716,000 | 79.02% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $38.56 | 0.36% | 0.03% | 3.48% | -5.52% | -0.39% | -4.63% | 59.19% | 285.46% | -35.50% | $43.33 | $33.60 | 11.01% | 14.76% | 0.85 | 898,000 | -16.23% |
| ALG | ALAMO GROUP INC | $217.10 | 0.59% | 2.89% | 10.27% | 22.54% | 17.79% | 30.42% | 87.56% | 112.76% | 299.67% | $220.00 | $157.07 | 1.32% | 38.22% | 0.85 | 324,000 | 194.55% |
| GMRE | GLOBAL MEDICAL REIT INC | $6.73 | 2.97% | 10.53% | 8.96% | -20.80% | -7.97% | -22.48% | -38.29% | -38.83% | N/A | $10.46 | $6.06 | 35.66% | 11.15% | 0.85 | 1,021,000 | -5.46% |
| INFU | INFUSYSTEM HOLDINGS INC | $6.12 | 1.96% | 0.97% | 7.96% | 15.99% | -22.00% | -8.64% | -35.20% | -45.93% | 95.61% | $9.97 | $4.61 | 38.62% | 32.75% | 0.85 | 3,106,000 | 2,384.80% |
| FSV | FIRSTSERVICE CORP | $172.92 | 0.98% | -0.69% | -0.44% | 5.22% | -3.79% | 14.78% | 44.08% | 73.32% | 528.81% | $197.84 | $150.53 | 12.60% | 14.88% | 0.85 | 151,000 | 11.03% |
| GPRK | GEOPARK LTD | $6.71 | -2.83% | -6.19% | 3.82% | -19.31% | -28.51% | -38.49% | -49.54% | -33.40% | 38.14% | $11.72 | $5.66 | 42.75% | 18.55% | 0.85 | 536,000 | 36.73% |
| WKSP | WORKSPORT LTD | $2.97 | -4.71% | -2.75% | -0.35% | -11.29% | -71.70% | -63.75% | -85.34% | -81.62% | -99.09% | $12.00 | $2.44 | 75.25% | 21.72% | 0.85 | 68,600 | 18.28% |
| OPCH | OPTION CARE HEALTH INC | $32.25 | 0.71% | 4.61% | -0.61% | -7.07% | 43.34% | 18.80% | 16.88% | 134.01% | 123.69% | $35.53 | $21.39 | 9.23% | 50.77% | 0.85 | 4,208,000 | 251.55% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $7.01 | -2.00% | -4.05% | -1.29% | -8.52% | -31.85% | -37.37% | -46.50% | -30.95% | -31.23% | $12.46 | $6.10 | 43.74% | 14.92% | 0.85 | 1,414,000 | 37.55% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $19.41 | -3.04% | -1.67% | -0.69% | -7.34% | 0.59% | 0.86% | -20.39% | -28.28% | -48.80% | $22.11 | $16.60 | 12.21% | 16.96% | 0.85 | 11,403,000 | 66.18% |
| AEMD | AETHLON MEDICAL INC | $1.25 | -4.00% | -14.29% | -59.89% | -58.10% | -77.30% | -66.67% | -98.66% | -99.26% | N/A | $8.44 | $1.20 | 85.19% | 4.17% | 0.85 | 1,025,000 | -62.48% |
| PODC | PODCASTONE INC | $2.30 | 5.35% | 16.49% | 17.05% | 50.50% | 9.14% | 46.85% | N/A | N/A | N/A | $2.85 | $1.10 | 19.18% | 109.09% | 0.85 | 129,000 | 51.76% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $31.98 | -1.19% | -1.03% | -8.41% | -4.79% | -7.22% | 3.88% | -35.21% | N/A | N/A | $41.61 | $26.47 | 23.14% | 20.82% | 0.85 | 1,453,000 | 220.04% |
| TRNO | TERRENO REALTY CORP | $56.12 | -0.09% | -3.66% | -0.62% | -11.31% | -4.93% | -5.65% | 0.61% | 6.52% | 184.62% | $71.63 | $48.18 | 21.65% | 16.48% | 0.85 | 2,062,000 | 107.86% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $20.11 | -3.18% | 1.35% | 32.09% | -3.18% | 28.51% | 17.86% | -0.76% | 84.34% | -95.20% | $21.57 | $12.78 | 6.76% | 57.36% | 0.85 | 190,000 | 113.48% |
| HSHP | HIMALAYA SHIPPING LTD | $5.99 | -3.67% | -6.63% | -3.51% | 5.29% | 19.21% | -36.45% | N/A | N/A | N/A | $9.27 | $4.29 | 35.38% | 39.63% | 0.85 | 842,000 | 601.67% |
| TALK | TALKSPACE INC | $2.77 | 0.36% | 0.72% | -12.85% | 8.59% | -12.30% | 32.38% | 63.53% | -72.88% | N/A | $4.36 | $1.60 | 36.39% | 73.13% | 0.85 | 1,954,000 | 85.92% |
| PLOW | DOUGLAS DYNAMICS INC | $29.00 | 1.62% | 2.11% | 7.20% | 26.86% | 25.94% | 32.39% | 2.54% | -16.09% | 37.20% | $30.98 | $21.30 | 6.38% | 36.15% | 0.85 | 584,000 | 237.57% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $44.60 | -0.72% | 1.19% | 5.03% | 13.77% | 21.02% | 27.10% | 41.97% | 81.55% | N/A | $45.09 | $33.04 | 1.08% | 34.99% | 0.85 | 300,000 | 97.37% |
| KNSL | KINSALE CAPITAL GROUP INC | $473.31 | 2.24% | 1.23% | 2.52% | -0.58% | 3.94% | 23.54% | 110.72% | 211.77% | N/A | $531.79 | $366.92 | 11.00% | 29.00% | 0.85 | 313,000 | -9.28% |
| CHTR | CHARTER COMMUNICATIONS INC | $400.97 | 1.96% | 4.13% | 3.16% | 10.93% | 19.12% | 38.10% | -12.75% | -19.85% | 138.72% | $437.06 | $286.66 | 8.26% | 39.88% | 0.85 | 1,943,000 | 106.70% |
| UPS | UNITED PARCEL SERVICE INC | $101.18 | -0.24% | 0.54% | 3.49% | -8.23% | -19.45% | -25.75% | -44.70% | -9.21% | 4.16% | $148.15 | $90.55 | 31.70% | 11.74% | 0.85 | 5,868,000 | 41.19% |
| KFRC | KFORCE INC | $41.29 | -0.39% | 0.76% | 0.81% | -15.87% | -27.27% | -32.55% | -32.95% | 40.62% | 79.84% | $71.48 | $35.50 | 42.24% | 16.31% | 0.85 | 407,000 | 295.15% |
| SCL | STEPAN CO | $55.41 | -1.50% | -0.38% | 0.53% | -0.84% | -15.52% | -34.06% | -46.15% | -43.79% | 0.87% | $94.77 | $44.23 | 41.53% | 25.28% | 0.85 | 227,000 | 284.75% |
| ACON | ACLARION INC | $7.27 | 3.51% | 5.84% | 16.13% | -30.32% | -99.43% | -99.71% | -99.99% | N/A | N/A | $3.50k | $6.20 | 99.79% | 17.26% | 0.85 | 8,800 | 6.02% |
| BLNE | BEELINE HOLDINGS INC | $1.34 | 10.45% | 34.55% | 51.95% | -19.57% | -80.42% | -84.73% | -98.93% | -99.49% | N/A | $29.80 | $0.62 | 95.50% | 116.13% | 0.85 | 2,372,000 | -59.31% |
| CYBN | CYBIN INC | $8.15 | 2.94% | 13.23% | 5.40% | 32.33% | -6.78% | -16.68% | -60.57% | N/A | N/A | $13.88 | $4.81 | 41.28% | 69.44% | 0.85 | 184,000 | -43.21% |
| SIRI | SIRIUS XM HOLDINGS INC | $22.56 | 1.82% | 4.84% | 5.95% | 1.89% | 0.75% | -20.24% | -62.53% | -60.87% | -38.42% | $41.60 | $18.69 | 45.77% | 20.71% | 0.85 | 4,530,000 | 114.59% |
| COOP | MR COOPER GROUP INC | $149.22 | -0.01% | -2.05% | 15.19% | 24.76% | 57.44% | 85.91% | 306.12% | 1,099.44% | N/A | $156.35 | $78.20 | 4.56% | 90.82% | 0.85 | 5,273,000 | 288.86% |
| WIT | WIPRO LTD | $3.04 | -0.66% | 0.00% | 4.86% | -1.31% | -14.69% | -2.42% | 13.75% | 82.48% | 34.58% | $3.79 | $2.63 | 19.79% | 15.59% | 0.85 | 6,251,000 | 36.13% |
| GRI | GRI BIO INC | $1.27 | 1.57% | -1.53% | -4.44% | -59.69% | -90.49% | -96.01% | -100.00% | N/A | N/A | $43.69 | $1.10 | 97.09% | 15.45% | 0.85 | 112,000 | -46.67% |
| PAYX | PAYCHEX INC | $143.94 | 1.06% | -3.83% | -7.88% | -5.72% | 3.93% | 24.32% | 27.74% | 92.03% | 210.28% | $161.24 | $115.40 | 10.73% | 24.73% | 0.85 | 3,850,000 | -2.06% |
| VLO | VALERO ENERGY CORP | $134.69 | -0.20% | -1.93% | 4.23% | 1.78% | 12.40% | -14.91% | 26.48% | 128.53% | 114.73% | $167.78 | $99.00 | 19.72% | 36.05% | 0.85 | 8,049,000 | 193.33% |
| GNTX | GENTEX CORP | $21.99 | 0.00% | 2.09% | 1.95% | -5.62% | -23.11% | -34.57% | -21.38% | -14.67% | 33.92% | $35.32 | $20.28 | 37.74% | 8.43% | 0.85 | 2,900,000 | 106.41% |
| AIRG | AIRGAIN INC | $4.18 | 0.00% | 3.47% | 4.50% | 24.04% | -42.50% | -31.48% | -48.52% | -61.08% | N/A | $10.34 | $3.17 | 59.57% | 31.86% | 0.85 | 9,700 | -44.57% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $94.66 | 0.35% | -1.44% | -0.51% | -2.89% | -14.36% | -5.41% | -0.78% | 11.48% | -25.84% | $118.34 | $80.65 | 20.01% | 17.37% | 0.85 | 902,000 | 41.82% |
| NIXX | NIXXY INC | $1.80 | 16.11% | 14.21% | 11.76% | 15.47% | -55.05% | 8.29% | -86.20% | -97.95% | N/A | $8.50 | $1.35 | 78.82% | 33.33% | 0.85 | 179,000 | 4.68% |
| TAL | TAL EDUCATION GROUP | $10.69 | -4.40% | -3.13% | 3.97% | -22.63% | 5.80% | -2.57% | 109.86% | -85.05% | 73.72% | $15.30 | $7.35 | 30.13% | 45.54% | 0.85 | 3,308,000 | 47.22% |
| NOK | NOKIA CORP | $5.17 | 0.19% | 0.19% | -0.77% | -1.71% | 17.19% | 33.16% | 12.36% | 17.73% | -24.38% | $5.48 | $3.60 | 5.66% | 43.61% | 0.85 | 17,807,000 | -28.47% |
| ALRS | ALERUS FINANCIAL CORP | $21.93 | -1.32% | 0.00% | 3.00% | 17.23% | 13.72% | 11.95% | -9.11% | 9.51% | N/A | $24.41 | $15.78 | 10.14% | 38.97% | 0.85 | 228,000 | 418.18% |
| GORV | LAZYDAYS HOLDINGS INC | $0.23 | 7.05% | 9.46% | -11.96% | -25.00% | -70.69% | -91.35% | -97.94% | -97.21% | N/A | $3.56 | $0.13 | 93.62% | 71.97% | 0.85 | 494,000 | 123.53% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $18.51 | -2.16% | -2.84% | -3.57% | 7.54% | -3.77% | -30.16% | -27.50% | -20.11% | N/A | $26.91 | $12.78 | 31.22% | 44.80% | 0.85 | 67,000 | -33.66% |
| FBNC | FIRST BANCORP | $43.75 | 0.78% | 5.43% | 6.57% | 9.84% | -0.34% | 39.30% | 26.33% | 75.80% | 164.33% | $50.34 | $30.76 | 13.09% | 42.23% | 0.85 | 839,000 | 387.79% |
| TLX | TELIX PHARMACEUTICALS LTD | $16.00 | 0.44% | -1.95% | -5.41% | -4.12% | -0.19% | N/A | N/A | N/A | N/A | $30.36 | $13.61 | 47.30% | 17.56% | 0.85 | 21,900 | -57.64% |
| XOMA | XOMA ROYALTY CORP | $27.49 | -8.33% | -3.89% | 1.78% | 26.44% | -3.41% | 1.20% | 13.11% | 27.53% | -67.53% | $35.00 | $18.35 | 21.46% | 49.79% | 0.85 | 270,000 | 1,566.67% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.