Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOX | BOX INC | $26.56 | -1.19% | 2.63% | -13.29% | -18.75% | -19.20% | -17.77% | -17.31% | 40.31% | 178.99% | $38.80 | $25.74 | 31.55% | 3.19% | 0.85 | 1,425,000 | -35.02% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $35.17 | -1.59% | -0.99% | -5.84% | 18.62% | 30.26% | 24.85% | 37.22% | N/A | N/A | $38.67 | $21.10 | 9.05% | 66.68% | 0.85 | 153,000 | 26.45% |
| CVI | CVR ENERGY INC | $22.07 | -0.63% | -3.41% | -15.15% | -44.84% | -23.15% | 9.15% | -35.77% | 14.71% | -34.26% | $41.67 | $15.10 | 47.04% | 46.16% | 0.85 | 1,105,000 | -42.18% |
| AIRG | AIRGAIN INC | $4.54 | 0.67% | 11.55% | 13.78% | 15.52% | -5.42% | -37.81% | -40.03% | -78.79% | N/A | $7.59 | $3.00 | 40.18% | 51.33% | 0.85 | 30,300 | -15.83% |
| SII | SPROTT INC | $133.17 | -0.72% | 8.00% | 34.35% | 66.98% | 93.25% | 214.60% | 236.46% | 361.27% | N/A | $137.20 | $39.33 | 2.94% | 238.64% | 0.85 | 262,000 | -43.53% |
| WIT | WIPRO LTD | $2.61 | 0.00% | 0.38% | -9.69% | -2.25% | -5.78% | -28.69% | 6.53% | -21.03% | 21.68% | $3.74 | $2.53 | 30.21% | 3.16% | 0.85 | 9,289,000 | 221.75% |
| RUBI | RUBICO INC | $0.84 | 2.44% | 1.45% | -28.21% | -98.27% | N/A | N/A | N/A | N/A | N/A | $200.70 | $0.77 | 99.58% | 9.09% | 0.85 | 79,000 | -34.71% |
| OPCH | OPTION CARE HEALTH INC | $35.33 | -2.43% | -1.29% | 9.75% | 26.90% | 18.68% | 12.44% | 23.36% | 94.66% | 404.71% | $36.80 | $24.24 | 3.99% | 45.78% | 0.85 | 1,272,000 | -2.90% |
| AME | AMETEK INC | $220.56 | 0.35% | 3.48% | 5.69% | 18.10% | 23.33% | 19.25% | 53.27% | 98.60% | 376.27% | $224.37 | $145.02 | 1.70% | 52.09% | 0.85 | 856,000 | -22.46% |
| NSIT | INSIGHT ENTERPRISES INC | $83.82 | 0.67% | 5.34% | 0.19% | -21.62% | -42.43% | -51.31% | -25.03% | 4.46% | 273.86% | $181.92 | $77.10 | 53.92% | 8.72% | 0.85 | 299,000 | -38.85% |
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.74 | 3.51% | 2.50% | 6.96% | -41.89% | -52.39% | -26.27% | -74.98% | N/A | N/A | $2.92 | $0.64 | 74.73% | 15.31% | 0.85 | 18,900 | -59.79% |
| WKC | WORLD KINECT CORP | $26.02 | -0.08% | 0.42% | 9.79% | -1.18% | -7.93% | -9.87% | -8.02% | -20.01% | -30.72% | $31.54 | $22.71 | 17.50% | 14.60% | 0.85 | 306,000 | -31.54% |
| SERA | SERA PROGNOSTICS INC | $3.00 | -2.91% | -13.79% | -8.26% | -19.79% | -4.46% | -51.69% | 96.08% | N/A | N/A | $6.92 | $1.37 | 56.63% | 118.98% | 0.85 | 29,300 | 8.52% |
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.72 | -1.37% | -0.28% | -11.11% | -22.08% | -0.55% | -8.98% | -63.27% | -95.45% | -74.29% | $1.14 | $0.62 | 36.84% | 16.13% | 0.85 | 67,000 | -37.96% |
| ALG | ALAMO GROUP INC | $193.33 | 0.60% | 2.46% | 12.18% | 4.49% | -11.08% | 2.12% | 25.47% | 33.30% | 273.87% | $233.29 | $156.30 | 17.13% | 23.69% | 0.85 | 87,000 | 21.51% |
| PCVX | VAXCYTE INC | $54.35 | 1.78% | 14.37% | 16.71% | 21.94% | 51.52% | -40.22% | 17.72% | 121.29% | N/A | $92.59 | $27.66 | 41.30% | 96.49% | 0.85 | 676,000 | -25.96% |
| DEVS | DEVVSTREAM CORP | $1.32 | 15.79% | 26.92% | 5.60% | -34.65% | -69.70% | -76.80% | -98.72% | N/A | N/A | $13.50 | $0.99 | 90.22% | 33.20% | 0.85 | 546,000 | -70.52% |
| MMM | 3M CO | $158.05 | -0.92% | 1.24% | -2.27% | -6.15% | 3.95% | 4.31% | 37.14% | -15.32% | 8.59% | $174.69 | $121.98 | 9.53% | 29.57% | 0.85 | 4,661,000 | 19.97% |
| AMBP | ARDAGH METAL PACKAGING SA | $4.44 | 0.68% | 7.77% | 7.77% | 17.77% | 11.00% | 57.45% | -20.00% | -58.11% | N/A | $4.78 | $2.50 | 7.11% | 77.60% | 0.85 | 777,000 | 107.20% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $45.45 | -0.11% | 9.31% | 16.60% | 17.96% | 59.81% | 41.77% | 47.13% | 79.64% | 65.69% | $46.96 | $24.62 | 3.22% | 84.61% | 0.85 | 143,000 | -7.14% |
| AFYA | AFYA LTD | $14.87 | 0.68% | 8.86% | -0.34% | 1.99% | 7.52% | -10.48% | -4.25% | -34.78% | N/A | $19.90 | $13.12 | 25.28% | 13.34% | 0.85 | 97,000 | -19.83% |
| PW | POWER REIT | $0.94 | -2.29% | -5.05% | 1.08% | 16.05% | -18.26% | -22.57% | -78.78% | -96.93% | -77.83% | $1.96 | $0.59 | 52.04% | 59.32% | 0.85 | 18,700 | 54.55% |
| HURA | TUHURA BIOSCIENCES INC | $0.63 | -4.24% | -7.20% | -19.80% | -72.52% | -77.27% | -84.88% | -99.72% | -99.98% | -100.00% | $5.27 | $0.63 | 88.01% | 0.96% | 0.85 | 237,000 | 0.85% |
| GROY | GOLD ROYALTY CORP | $4.84 | 5.45% | -7.10% | 19.51% | 35.57% | 84.73% | 300.00% | 95.95% | N/A | N/A | $5.46 | $1.23 | 11.27% | 293.50% | 0.85 | 3,791,000 | -48.39% |
| HTBK | HERITAGE COMMERCE CORP | $12.64 | -1.10% | -0.47% | 1.77% | 19.02% | 29.24% | 30.31% | 5.95% | 38.90% | 31.94% | $13.64 | $8.09 | 7.30% | 56.24% | 0.85 | 611,000 | -36.81% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $33.33 | -1.10% | 2.59% | -3.36% | -12.82% | -24.01% | N/A | N/A | N/A | N/A | $45.00 | $30.42 | 25.93% | 9.57% | 0.85 | 21,100 | -48.54% |
| USPH | U S PHYSICAL THERAPY INC | $83.03 | -3.21% | -2.44% | 1.98% | -8.76% | 10.22% | -8.05% | -12.98% | -37.65% | 67.94% | $93.50 | $62.77 | 11.20% | 32.28% | 0.85 | 92,000 | -60.52% |
| CSAN | COSAN SA | $4.55 | 4.84% | 18.80% | 16.37% | 0.22% | 9.11% | -15.43% | -65.40% | N/A | N/A | $6.25 | $3.72 | 27.20% | 22.48% | 0.85 | 2,725,000 | 109.62% |
| FSV | FIRSTSERVICE CORP | $157.49 | -2.30% | -2.13% | 0.68% | -3.20% | -19.47% | -15.27% | 10.18% | 16.30% | 319.30% | $209.66 | $147.23 | 24.88% | 6.97% | 0.85 | 177,000 | -3.28% |
| TAL | TAL EDUCATION GROUP | $10.65 | -1.21% | -0.65% | -3.09% | -15.07% | 3.90% | -11.47% | 42.95% | -86.41% | 43.11% | $15.30 | $8.50 | 30.39% | 25.29% | 0.85 | 3,948,000 | 35.11% |
| TRMK | TRUSTMARK CORP | $41.14 | 0.56% | 1.86% | 3.29% | 6.22% | 7.56% | 13.55% | 43.75% | 44.71% | 97.41% | $43.29 | $29.77 | 4.97% | 38.19% | 0.85 | 316,000 | 42.34% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $37.18 | -2.75% | 2.68% | -7.19% | -4.57% | 4.73% | 37.25% | 48.72% | N/A | N/A | $43.17 | $21.50 | 13.88% | 72.93% | 0.85 | 1,515,000 | 22.67% |
| ICL | ICL GROUP LTD | $5.49 | 1.86% | 3.00% | -0.90% | -17.32% | -18.91% | -4.85% | -31.46% | 3.00% | 42.23% | $7.35 | $4.85 | 25.31% | 13.17% | 0.85 | 1,165,000 | -22.95% |
| VRRM | VERRA MOBILITY CORP | $20.03 | -2.44% | -9.65% | -11.90% | -16.96% | -20.07% | -25.46% | 30.15% | 48.48% | N/A | $26.98 | $19.51 | 25.76% | 2.67% | 0.86 | 693,000 | -48.59% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $8.12 | 3.31% | 17.68% | 15.18% | 69.87% | 60.79% | 49.26% | 40.00% | 199.63% | 267.42% | $9.17 | $3.93 | 11.45% | 106.62% | 0.86 | 810,000 | 6.58% |
| FMC | FMC CORP | $16.08 | -0.31% | 4.48% | 16.27% | -47.50% | -62.30% | -71.24% | -87.84% | -85.05% | -53.67% | $56.79 | $12.17 | 71.69% | 32.13% | 0.86 | 2,379,000 | -25.40% |
| ROIV | ROIVANT SCIENCES LTD | $22.53 | -0.88% | -1.96% | 3.82% | 19.78% | 98.50% | 102.24% | 163.51% | 120.23% | N/A | $23.91 | $8.73 | 5.77% | 158.08% | 0.86 | 3,479,000 | -32.85% |
| ABEO | ABEONA THERAPEUTICS INC | $5.11 | -1.54% | -3.77% | -4.84% | -7.76% | -22.81% | -3.58% | 92.83% | -89.98% | -91.82% | $7.54 | $3.93 | 32.23% | 29.93% | 0.86 | 1,047,000 | 3.36% |
| OXY | OCCIDENTAL PETROLEUM CORP | $44.55 | 1.43% | 5.47% | 10.24% | 5.32% | -2.20% | -10.11% | -33.05% | 116.47% | -30.56% | $52.58 | $34.79 | 15.27% | 28.07% | 0.86 | 9,206,000 | -9.88% |
| XOMA | XOMA ROYALTY CORP | $25.71 | -0.31% | -1.53% | 1.82% | -26.35% | -1.98% | -5.69% | 23.31% | -29.10% | 23.61% | $39.92 | $18.35 | 35.60% | 40.09% | 0.86 | 1,430,000 | 51.64% |
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.20 | 2.56% | 22.45% | 61.07% | 11.11% | -4.76% | 4.35% | -72.85% | -89.61% | -99.07% | $2.10 | $0.66 | 42.86% | 81.82% | 0.86 | 532,000 | -20.95% |
| KB | KB FINANCIAL GROUP INC | $99.88 | 4.96% | 10.87% | 14.65% | 21.86% | 27.40% | 61.54% | 112.56% | 168.28% | 311.71% | $100.19 | $46.38 | 0.31% | 115.35% | 0.86 | 298,000 | 195.05% |
| ITIC | INVESTORS TITLE CO | $253.41 | -1.31% | 2.00% | 0.68% | -4.41% | 18.36% | 11.00% | 61.67% | 79.00% | 204.07% | $288.98 | $190.20 | 12.31% | 33.23% | 0.86 | 16,700 | -73.91% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $73.21 | -1.11% | 3.32% | 8.04% | 12.13% | -2.69% | -16.46% | -34.55% | -34.01% | -34.35% | $88.00 | $59.14 | 16.81% | 23.79% | 0.86 | 1,635,000 | 11.68% |
| RKDA | ARCADIA BIOSCIENCES INC | $2.23 | -1.76% | -3.04% | 1.36% | -44.25% | -48.97% | -56.23% | -82.31% | -98.10% | -99.88% | $6.71 | $1.77 | 66.77% | 25.99% | 0.86 | 15,700 | -83.30% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $24.36 | 2.05% | 2.70% | 5.87% | 15.12% | 17.79% | 22.78% | 4.37% | -25.82% | -33.59% | $24.40 | $16.60 | 0.16% | 46.79% | 0.86 | 5,520,000 | 7.62% |
| VTS | VITESSE ENERGY INC | $20.41 | 2.98% | 5.21% | 6.64% | -7.77% | -18.10% | -21.38% | 32.96% | N/A | N/A | $27.17 | $18.85 | 24.88% | 8.30% | 0.86 | 475,000 | 73.99% |
| AOS | SMITH A O CORP | $70.64 | -0.54% | 0.11% | 3.76% | 2.96% | -0.55% | -1.11% | 17.03% | 32.81% | 114.03% | $77.31 | $58.83 | 8.63% | 20.07% | 0.86 | 1,419,000 | 20.05% |
| RS | RELIANCE INC | $327.23 | 0.23% | 1.55% | 11.73% | 17.40% | 9.04% | 13.53% | 44.35% | 174.20% | 510.28% | $347.44 | $250.07 | 5.82% | 30.86% | 0.86 | 324,000 | 26.07% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $104.29 | -1.30% | 0.26% | 7.98% | 7.21% | -21.34% | -29.46% | -15.95% | 3.59% | 140.08% | $157.86 | $84.04 | 33.94% | 24.10% | 0.86 | 546,000 | -29.27% |
| CRVS | CORVUS PHARMACEUTICALS INC | $22.08 | -4.04% | 3.13% | 196.38% | 180.92% | 374.84% | 335.50% | 2,566.67% | 476.50% | N/A | $26.95 | $2.54 | 18.07% | 769.29% | 0.86 | 2,377,000 | -71.22% |
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $27.70 | -0.79% | 1.88% | 1.99% | -18.58% | -11.05% | 7.57% | 266.89% | 345.34% | 686.93% | $36.32 | $21.29 | 23.73% | 30.11% | 0.86 | 393,000 | 28.43% |
| PRK | PARK NATIONAL CORP | $161.10 | -0.15% | 0.54% | 3.33% | 2.41% | -2.49% | -4.74% | 32.59% | 42.63% | 95.27% | $179.48 | $137.97 | 10.24% | 16.76% | 0.86 | 85,000 | 66.67% |
| WFG | WEST FRASER TIMBER CO LTD | $70.26 | -2.69% | 0.59% | 16.11% | 5.73% | -0.41% | -22.60% | -19.21% | 5.10% | N/A | $88.95 | $57.34 | 21.01% | 22.53% | 0.86 | 203,000 | 27.67% |
| LEGH | LEGACY HOUSING CORP | $21.09 | -1.86% | -2.99% | 6.35% | -12.09% | -7.26% | -18.98% | 8.10% | 47.90% | N/A | $29.45 | $18.84 | 28.39% | 11.97% | 0.86 | 89,000 | 15.58% |
| MPW | MEDICAL PROPERTIES TRUST INC | $5.11 | 0.99% | -0.58% | 0.39% | -0.39% | 19.95% | 9.89% | -60.87% | -75.25% | -51.84% | $6.34 | $3.95 | 19.40% | 29.37% | 0.86 | 4,377,000 | -32.21% |
| STKH | STEAKHOLDER FOODS LTD | $2.47 | -13.64% | 11.76% | 3.78% | -36.01% | -73.83% | -96.12% | -99.35% | N/A | N/A | $67.20 | $2.00 | 96.32% | 23.50% | 0.86 | 65,000 | -35.64% |
| TMO | THERMO FISHER SCIENTIFIC INC | $623.91 | -0.43% | 0.79% | 6.64% | 10.67% | 28.65% | 6.90% | 8.77% | 29.31% | 359.33% | $643.99 | $385.46 | 3.12% | 61.86% | 0.86 | 1,638,000 | 9.42% |
| SWBI | SMITH & WESSON BRANDS INC | $11.37 | 1.61% | 6.66% | 14.16% | 11.91% | 40.72% | 6.06% | 4.41% | -30.59% | -43.49% | $11.55 | $7.73 | 1.56% | 47.09% | 0.86 | 706,000 | -24.57% |
| ALRS | ALERUS FINANCIAL CORP | $23.97 | 0.97% | 2.44% | 10.46% | 11.49% | 3.90% | 18.55% | 19.73% | -5.85% | N/A | $25.00 | $15.78 | 4.12% | 51.90% | 0.86 | 154,000 | 5.48% |
| NEWP | NEW PACIFIC METALS CORP | $4.04 | -6.05% | 6.32% | 14.12% | 97.07% | 147.85% | 248.28% | 54.20% | N/A | N/A | $4.70 | $0.93 | 13.95% | 334.88% | 0.86 | 1,567,000 | -29.67% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $18.40 | 1.71% | 3.78% | -6.84% | 11.52% | 10.38% | 12.40% | 19.56% | 31.90% | N/A | $19.82 | $11.72 | 7.16% | 56.98% | 0.86 | 93,000 | 36.76% |
| NNVC | NANOVIRICIDES INC | $1.08 | -2.70% | -4.42% | -3.57% | -32.92% | -36.47% | 0.00% | -26.03% | -75.06% | -95.71% | $2.23 | $0.94 | 51.57% | 14.89% | 0.86 | 352,000 | -1.68% |
| BHP | BHP GROUP LTD | $70.49 | 4.01% | 9.47% | 16.72% | 25.03% | 34.83% | 41.26% | 0.87% | 1.95% | 230.16% | $70.54 | $39.73 | 0.07% | 77.42% | 0.86 | 5,016,000 | -13.87% |
| TNC | TENNANT CO | $75.53 | -1.18% | -2.04% | 0.87% | -7.55% | -8.69% | -12.44% | 12.06% | 10.10% | 44.61% | $90.44 | $67.32 | 16.49% | 12.20% | 0.86 | 59,600 | -52.70% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $30.25 | 0.13% | 0.27% | 3.35% | -0.98% | -8.36% | -23.26% | -39.31% | -24.66% | 158.55% | $43.13 | $27.69 | 29.86% | 9.25% | 0.86 | 107,000 | -32.70% |
| FINV | FINVOLUTION GROUP | $5.17 | -0.39% | 0.98% | -0.77% | -21.19% | -41.65% | -31.79% | -6.34% | 47.29% | N/A | $11.08 | $4.70 | 53.34% | 10.00% | 0.86 | 719,000 | -3.23% |
| BNC | CEA INDUSTRIES INC | $5.47 | 5.19% | -6.50% | -16.10% | -28.40% | -90.50% | -27.79% | -53.53% | -96.70% | -96.26% | $82.88 | $4.65 | 93.40% | 17.63% | 0.86 | 197,000 | -47.18% |
| KEN | KENON HOLDINGS LTD | $75.65 | 1.94% | 12.86% | 13.44% | 48.31% | 57.15% | 148.20% | 145.22% | 150.33% | 750.96% | $75.89 | $27.10 | 0.32% | 179.15% | 0.86 | 12,000 | 14.29% |
| BIOA | BIOAGE LABS INC | $19.60 | 7.28% | -8.07% | 41.62% | 156.88% | 332.67% | 264.99% | N/A | N/A | N/A | $24.00 | $2.88 | 18.33% | 580.56% | 0.86 | 1,141,000 | 61.39% |
| FRME | FIRST MERCHANTS CORP | $38.19 | 0.47% | 1.38% | 0.50% | 3.92% | -4.64% | -7.28% | -6.33% | 0.61% | 77.71% | $45.62 | $33.13 | 16.29% | 15.27% | 0.86 | 352,000 | -12.66% |
| IMNN | IMUNON INC | $3.64 | -2.15% | 5.20% | 0.28% | -22.88% | -49.51% | -74.10% | -84.44% | -98.91% | -99.91% | $47.40 | $2.99 | 92.32% | 21.74% | 0.86 | 32,400 | -0.61% |
| FHN | FIRST HORIZON CORP | $24.28 | 0.21% | 1.55% | 0.87% | 15.67% | 7.82% | 14.53% | -1.58% | 77.23% | 94.86% | $25.21 | $15.19 | 3.69% | 59.89% | 0.86 | 3,557,000 | -30.09% |
| PODC | PODCASTONE INC | $2.61 | -4.74% | 5.24% | 24.88% | 29.85% | 39.50% | 22.54% | N/A | N/A | N/A | $2.96 | $1.28 | 11.82% | 103.91% | 0.86 | 51,000 | -9.89% |
| EW | EDWARDS LIFESCIENCES CORP | $83.60 | -0.80% | 0.17% | -3.84% | 3.44% | 6.51% | 20.81% | 6.99% | -1.46% | 221.95% | $87.89 | $65.94 | 4.88% | 26.78% | 0.86 | 2,023,000 | -30.67% |
| AMST | AMESITE INC | $2.01 | -4.74% | 0.00% | 3.61% | -46.11% | -36.99% | -38.72% | -51.37% | -95.97% | N/A | $4.78 | $1.79 | 57.95% | 12.29% | 0.86 | 47,000 | -34.72% |
| FAMI | FARMMI INC | $1.63 | 12.41% | 20.74% | 24.43% | -13.30% | -9.94% | -48.77% | -97.59% | -99.95% | N/A | $3.44 | $1.11 | 52.59% | 46.85% | 0.86 | 604,000 | -33.19% |
| CART | INSTACART (MAPLEBEAR INC) | $37.96 | -5.92% | -1.53% | -16.33% | -1.02% | -19.63% | -16.85% | N/A | N/A | N/A | $53.50 | $34.78 | 29.05% | 9.14% | 0.86 | 7,855,000 | 67.38% |
| ESCA | ESCALADE INC | $14.24 | -1.11% | 3.19% | 6.91% | 21.81% | 11.95% | -10.16% | 14.84% | -33.11% | 11.69% | $16.99 | $11.41 | 16.19% | 24.80% | 0.86 | 7,600 | -63.29% |
| FFIC | FLUSHING FINANCIAL CORP | $15.56 | 0.39% | 3.11% | -7.87% | 18.60% | 24.68% | 5.92% | -15.30% | -14.88% | -26.81% | $17.79 | $10.65 | 12.54% | 46.10% | 0.86 | 361,000 | -12.38% |
| EQIX | EQUINIX INC | $809.55 | 0.40% | 3.23% | 5.82% | -3.94% | 2.01% | -10.06% | 10.86% | 10.64% | 170.24% | $953.41 | $701.41 | 15.09% | 15.42% | 0.86 | 526,000 | -7.23% |
| RVSN | RAIL VISION LTD | $0.35 | 6.77% | -3.88% | 3.27% | -29.47% | -5.19% | -60.66% | -96.61% | N/A | N/A | $0.99 | $0.27 | 64.81% | 27.11% | 0.86 | 761,000 | -54.05% |
| EDSA | EDESA BIOTECH INC | $1.38 | -4.17% | -5.48% | -6.76% | -47.53% | -40.77% | -31.34% | -86.68% | -96.77% | -99.92% | $4.49 | $1.28 | 69.27% | 7.81% | 0.86 | 105,000 | 2,000.00% |
| SIRI | SIRIUS XM HOLDINGS INC | $20.19 | -1.37% | 0.25% | -0.69% | -6.66% | -13.90% | -7.77% | -65.90% | -70.61% | -44.38% | $27.41 | $18.69 | 26.34% | 8.03% | 0.86 | 4,144,000 | 10.57% |
| SLB | SLB LIMITED | $50.66 | 1.93% | 9.06% | 33.67% | 40.10% | 40.72% | 19.09% | -11.08% | 132.28% | -22.72% | $51.67 | $31.11 | 1.95% | 62.84% | 0.86 | 17,294,000 | -31.58% |
| BFST | BUSINESS FIRST BANCSHARES INC | $27.26 | -0.73% | 2.06% | 2.60% | 12.37% | 9.96% | -1.62% | 32.98% | 33.30% | N/A | $28.84 | $20.07 | 5.48% | 35.82% | 0.86 | 99,000 | -31.72% |
| IFRX | INFLARX NV | $0.97 | 3.87% | -2.22% | -5.20% | -41.75% | 10.26% | -57.59% | -57.02% | -82.76% | N/A | $2.77 | $0.71 | 65.09% | 36.01% | 0.86 | 701,000 | 6.05% |
| TFX | TELEFLEX INC | $104.52 | 0.31% | 4.17% | -14.86% | -21.15% | -9.55% | -43.09% | -57.14% | -71.92% | -22.53% | $184.58 | $100.18 | 43.37% | 4.33% | 0.86 | 1,449,000 | 95.28% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $64.73 | -0.19% | 5.60% | 4.25% | 1.35% | 6.82% | 1.01% | 5.53% | 20.43% | 95.97% | $68.64 | $53.09 | 5.70% | 21.93% | 0.87 | 602,000 | -40.81% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $91.11 | -1.55% | -2.44% | -10.89% | -8.15% | -18.49% | -24.09% | 18.13% | -42.22% | 38.00% | $132.99 | $90.41 | 31.49% | 0.77% | 0.87 | 444,000 | -3.06% |
| AVY | AVERY DENNISON CORP | $186.94 | -0.73% | 2.60% | 2.35% | 3.59% | 7.21% | -4.58% | -0.27% | 25.74% | 213.13% | $194.75 | $156.23 | 4.01% | 19.66% | 0.87 | 394,000 | -7.29% |
| BCDA | BIOCARDIA INC | $1.32 | -2.22% | 1.54% | 7.32% | 0.76% | -42.36% | -41.85% | -96.36% | -97.82% | -98.98% | $3.20 | $1.00 | 58.75% | 32.00% | 0.87 | 22,300 | -53.54% |
| SYK | STRYKER CORP | $354.57 | -0.68% | -1.40% | 0.59% | -7.60% | -11.51% | -11.34% | 39.50% | 53.66% | 259.60% | $404.87 | $329.16 | 12.42% | 7.72% | 0.87 | 1,396,000 | -14.98% |
| BRX | BRIXMOR PROPERTY GROUP INC | $26.34 | 0.11% | -1.24% | -0.08% | -6.43% | 3.13% | -2.30% | 12.81% | 49.91% | 1.93% | $28.61 | $22.29 | 7.93% | 18.20% | 0.87 | 2,508,000 | -10.43% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $12.94 | 2.25% | 4.27% | -0.54% | 12.52% | 31.77% | 27.24% | 36.07% | -23.43% | N/A | $13.61 | $8.66 | 4.92% | 49.42% | 0.87 | 27,000 | -41.94% |
| NDAQ | NASDAQ INC | $98.50 | -0.39% | 1.12% | -0.37% | 10.95% | 3.53% | 20.92% | 62.81% | 109.28% | 406.87% | $101.79 | $64.84 | 3.23% | 51.91% | 0.87 | 2,830,000 | 3.89% |
| PLUR | PLURI INC | $3.30 | -4.10% | 7.14% | 7.84% | -15.38% | -38.66% | -25.00% | -64.13% | -94.17% | -95.19% | $7.13 | $2.82 | 53.72% | 17.02% | 0.87 | 7,300 | -57.56% |
| EVI | EVI INDUSTRIES INC | $25.50 | -2.00% | 2.37% | -3.12% | -8.17% | 9.07% | 36.80% | 25.80% | -23.08% | 578.19% | $34.82 | $14.99 | 26.77% | 70.08% | 0.87 | 6,500 | 12.07% |
| SVRA | SAVARA INC | $5.85 | 1.21% | -2.01% | -7.58% | 33.56% | 119.92% | 118.28% | 112.73% | 256.71% | N/A | $7.01 | $1.89 | 16.49% | 209.52% | 0.87 | 1,147,000 | 0.09% |
| V | VISA INC | $325.26 | -0.98% | -0.17% | -8.28% | -6.49% | -8.50% | -2.77% | 40.54% | 66.83% | 358.69% | $375.51 | $299.00 | 13.38% | 8.78% | 0.87 | 6,366,000 | -15.40% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.