Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FHN | FIRST HORIZON CORP | $24.81 | 0.32% | -0.72% | 4.55% | 13.96% | 3.20% | 27.17% | 110.61% | 48.21% | 81.36% | $26.56 | $19.69 | 6.59% | 26.00% | 0.83 | 6,957,000 | 27.98% |
| BY | BYLINE BANCORP INC | $35.15 | 0.26% | 0.20% | 8.66% | 17.13% | 13.64% | 40.66% | 86.77% | 62.73% | N/A | $35.84 | $24.93 | 1.93% | 40.99% | 0.83 | 395,000 | 32.55% |
| NSP | INSPERITY INC | $36.22 | -2.74% | -3.87% | 15.17% | 56.93% | -8.16% | -39.83% | -69.62% | -60.67% | -3.27% | $63.30 | $18.57 | 42.78% | 95.05% | 0.83 | 2,203,000 | 115.56% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $14.63 | -3.88% | -6.22% | -7.29% | 13.94% | 52.71% | 116.42% | 243.43% | 23.98% | -99.73% | $16.83 | $6.11 | 13.07% | 139.44% | 0.83 | 269,000 | 67.08% |
| AFYA | AFYA LTD | $14.07 | 1.88% | -3.43% | -1.40% | -1.33% | -3.89% | -23.28% | 6.91% | -47.05% | N/A | $18.16 | $13.00 | 22.50% | 8.23% | 0.83 | 170,000 | 150.00% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $115.00 | 1.06% | 7.07% | 7.83% | 18.15% | 21.09% | -6.84% | 1.81% | -3.66% | 145.15% | $136.45 | $84.04 | 15.72% | 36.85% | 0.83 | 855,000 | 58.04% |
| ALHC | ALIGNMENT HEALTHCARE INC | $21.86 | 2.05% | 8.00% | 34.28% | 20.18% | 7.10% | 51.81% | 256.03% | -18.43% | N/A | $23.87 | $11.63 | 8.42% | 88.04% | 0.83 | 7,257,000 | 79.41% |
| TLPH | TALPHERA INC | $1.09 | 12.37% | 31.33% | 36.76% | 41.37% | -1.80% | 122.45% | -4.39% | -96.08% | -98.10% | $1.57 | $0.38 | 30.57% | 186.84% | 0.83 | 790,000 | 108.44% |
| ENLV | ENLIVEX LTD | $0.62 | 0.65% | -13.49% | -10.76% | -42.94% | -25.24% | -40.48% | -78.18% | -93.35% | -99.15% | $2.10 | $0.61 | 70.38% | 1.80% | 0.83 | 324,000 | 21.35% |
| SDOT | SADOT GROUP INC | $16.18 | -5.82% | -34.17% | 316.15% | -58.72% | -59.95% | -94.71% | -99.35% | -99.35% | N/A | $460.00 | $2.63 | 96.48% | 515.21% | 0.83 | 236,000 | -92.08% |
| RS | RELIANCE INC | $396.34 | -1.92% | -3.43% | 10.09% | 33.93% | 33.62% | 28.24% | 57.01% | 164.12% | 411.14% | $419.83 | $260.31 | 5.60% | 52.26% | 0.83 | 1,150,000 | 208.31% |
| MSS | MAISON SOLUTIONS INC | $0.73 | -4.94% | -31.68% | -26.24% | -47.71% | -83.66% | -91.88% | N/A | N/A | N/A | $39.60 | $0.72 | 98.15% | 1.67% | 0.84 | 143,000 | -56.40% |
| PRK | PARK NATIONAL CORP | $176.62 | 1.91% | -0.64% | 5.33% | 15.86% | 7.26% | 10.96% | 64.70% | 49.05% | 94.41% | $182.34 | $149.06 | 3.14% | 18.49% | 0.84 | 271,000 | 292.75% |
| WB | WEIBO CORP | $7.33 | -1.21% | -3.93% | -11.26% | -15.16% | -27.64% | -22.84% | -49.03% | -84.58% | -73.86% | $12.96 | $7.31 | 43.44% | 0.27% | 0.84 | 2,851,000 | 30.00% |
| KRG | KITE REALTY GROUP TRUST | $27.91 | -1.13% | -3.89% | 7.22% | 10.53% | 17.91% | 23.44% | 32.46% | 30.79% | 2.76% | $29.40 | $20.86 | 5.05% | 33.80% | 0.84 | 6,668,000 | 327.71% |
| IFRX | INFLARX NV | $1.81 | -0.55% | 7.74% | -27.60% | 105.68% | 70.75% | 126.82% | -59.78% | -43.61% | N/A | $2.94 | $0.74 | 38.44% | 144.26% | 0.84 | 1,494,000 | -24.39% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $14.19 | -2.87% | -5.02% | -17.60% | -26.59% | -36.96% | -69.63% | -78.40% | -81.68% | -64.40% | $54.37 | $14.13 | 73.90% | 0.42% | 0.84 | 1,918,000 | 71.40% |
| ALG | ALAMO GROUP INC | $161.35 | 3.32% | 4.49% | 6.70% | -3.79% | -6.40% | -24.97% | -11.59% | 13.53% | 148.69% | $233.29 | $145.76 | 30.84% | 10.70% | 0.84 | 446,000 | 92.24% |
| INDV | INDIVIOR PHARMACEUTICALS INC | $38.30 | 0.98% | 0.45% | 4.82% | 25.45% | 7.77% | 175.54% | 67.32% | N/A | N/A | $41.00 | $13.45 | 6.59% | 184.76% | 0.84 | 4,277,000 | 336.43% |
| AUID | AUTHID INC | $1.10 | -2.65% | -7.56% | -7.56% | -23.61% | 20.75% | -76.14% | -80.23% | -98.52% | N/A | $6.14 | $0.84 | 82.08% | 30.95% | 0.84 | 169,000 | 172.58% |
| EROK | EAGLEROCK LAND LLC | $20.65 | 3.30% | -1.67% | -10.22% | N/A | N/A | N/A | N/A | N/A | N/A | $24.80 | $19.75 | 16.73% | 4.56% | 0.84 | 334,000 | 22.34% |
| SHW | SHERWIN WILLIAMS CO | $320.79 | 2.23% | 1.23% | 5.95% | 2.78% | -1.40% | -3.22% | 29.16% | 19.63% | 232.36% | $379.65 | $289.86 | 15.50% | 10.67% | 0.84 | 4,269,000 | 111.02% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $67.22 | 3.03% | 0.49% | 5.63% | -1.54% | -23.15% | -27.68% | -18.92% | 11.59% | 249.38% | $96.74 | $59.74 | 30.51% | 12.52% | 0.84 | 1,182,000 | 43.62% |
| PCAR | PACCAR INC | $118.95 | 1.37% | 1.17% | 6.51% | 3.71% | 6.68% | 31.12% | 52.95% | 104.99% | 224.82% | $131.88 | $90.05 | 9.80% | 32.09% | 0.84 | 6,428,000 | 30.86% |
| SOLV | SOLVENTUM CORP | $75.43 | 1.17% | -4.78% | -0.92% | 12.41% | -6.51% | 3.86% | N/A | N/A | N/A | $88.20 | $62.38 | 14.48% | 20.92% | 0.84 | 2,337,000 | 64.46% |
| PLOW | DOUGLAS DYNAMICS INC | $49.40 | 2.92% | 5.53% | 11.64% | 20.90% | 46.11% | 73.33% | 63.47% | 26.50% | 105.75% | $52.33 | $27.62 | 5.60% | 78.86% | 0.84 | 206,000 | 62.20% |
| PBF | PBF ENERGY INC | $37.29 | -1.27% | -9.34% | -11.51% | -20.81% | 43.31% | 60.94% | -5.48% | 146.95% | 58.61% | $52.18 | $20.98 | 28.54% | 77.74% | 0.84 | 3,468,000 | 95.27% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $2.90 | 0.00% | 1.05% | -31.44% | -30.79% | -48.85% | -65.96% | -64.29% | -59.94% | -94.53% | $8.87 | $2.85 | 67.31% | 1.75% | 0.84 | 2,421,000 | 24.03% |
| SIEB | SIEBERT FINANCIAL CORP | $1.92 | -1.54% | 4.35% | 12.28% | 1.05% | -51.76% | -58.44% | -20.99% | -56.16% | 56.10% | $4.88 | $1.68 | 60.66% | 14.29% | 0.84 | 52,000 | 178.07% |
| PVLA | PALVELLA THERAPEUTICS INC | $113.10 | 0.42% | 6.32% | 7.66% | -0.99% | 17.52% | 451.44% | 57.96% | -59.95% | -19.21% | $151.18 | $20.35 | 25.19% | 455.77% | 0.84 | 383,000 | 113.97% |
| JXG | JX LUXVENTURE GROUP INC | $9.60 | 5.21% | 2.35% | 47.01% | 162.30% | -0.21% | -73.88% | -94.33% | -99.60% | -99.43% | $35.82 | $3.01 | 73.20% | 218.94% | 0.84 | 3,900 | 609.09% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $42.82 | 1.90% | -0.19% | 3.31% | 12.48% | 6.86% | 19.44% | 34.27% | 17.19% | 111.88% | $44.12 | $35.10 | 2.95% | 21.99% | 0.84 | 884,000 | 140.22% |
| AVX | AVAX ONE TECHNOLOGY LTD | $5.57 | -2.79% | 25.45% | -14.39% | -39.72% | -64.02% | -95.35% | -100.00% | N/A | N/A | $129.60 | $4.23 | 95.70% | 31.80% | 0.84 | 41,000 | 99.03% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $17.21 | 3.86% | -11.15% | 5.84% | -41.28% | 19.76% | 39.35% | 145.16% | 192.19% | 475.59% | $30.94 | $8.13 | 44.38% | 111.69% | 0.84 | 370,000 | -24.49% |
| IRIX | IRIDEX CORP | $1.13 | -3.42% | 0.89% | 11.33% | -15.04% | 16.49% | 15.78% | -45.67% | -83.86% | -92.16% | $1.65 | $0.87 | 31.43% | 30.03% | 0.84 | 63,600 | 78.65% |
| JSPR | JASPER THERAPEUTICS INC | $0.45 | -3.82% | -2.79% | -43.80% | -62.87% | -75.65% | -91.39% | -96.64% | -99.54% | N/A | $7.19 | $0.42 | 93.70% | 7.86% | 0.84 | 287,000 | 43.50% |
| EVI | EVI INDUSTRIES INC | $15.90 | 0.89% | -7.23% | -7.61% | -24.89% | -29.46% | -15.52% | -30.84% | -49.72% | 306.65% | $34.82 | $15.53 | 54.34% | 2.42% | 0.84 | 52,700 | 0.57% |
| GFL | GFL ENVIRONMENTAL INC | $35.10 | 0.26% | -2.15% | -6.47% | -17.14% | -19.24% | -29.50% | -5.77% | 13.59% | N/A | $51.51 | $33.33 | 31.86% | 5.31% | 0.84 | 1,574,000 | -22.65% |
| SERA | SERA PROGNOSTICS INC | $1.75 | -7.41% | -9.33% | 0.00% | -8.38% | -50.98% | -6.91% | -50.42% | N/A | N/A | $4.09 | $1.56 | 57.21% | 12.18% | 0.84 | 87,500 | 247.22% |
| HD | HOME DEPOT INC | $334.28 | 2.08% | 2.54% | 11.50% | 1.01% | -5.83% | -3.67% | 10.91% | 10.47% | 161.93% | $426.75 | $289.10 | 21.67% | 15.63% | 0.84 | 10,604,000 | 121.19% |
| ECOR | ELECTROCORE INC | $8.43 | -3.11% | -17.24% | 43.77% | 22.10% | 90.61% | 60.48% | 92.79% | -64.68% | N/A | $10.50 | $4.16 | 19.72% | 102.52% | 0.84 | 136,000 | 216.28% |
| HSHP | HIMALAYA SHIPPING LTD | $13.86 | -3.01% | -6.16% | -10.23% | 5.88% | 56.79% | 108.73% | 139.38% | N/A | N/A | $16.68 | $5.76 | 16.91% | 140.83% | 0.84 | 392,000 | 120.22% |
| DSX | DIANA SHIPPING INC | $2.10 | -3.23% | -12.13% | -21.64% | -14.63% | 22.09% | 26.51% | -44.59% | -58.17% | -9.87% | $2.92 | $1.46 | 27.96% | 43.84% | 0.84 | 1,735,000 | 17.23% |
| PAC | PACIFIC AIRPORT GROUP | $254.31 | 2.30% | 10.66% | 4.48% | 9.14% | -4.06% | 13.55% | 38.31% | 133.35% | 147.55% | $300.41 | $206.91 | 15.35% | 22.91% | 0.84 | 172,000 | 52.21% |
| WY | WEYERHAEUSER CO | $24.32 | -0.04% | -0.04% | 6.34% | 3.80% | 3.05% | -6.35% | -22.20% | -27.21% | -16.20% | $27.75 | $21.16 | 12.36% | 14.96% | 0.84 | 7,925,000 | 74.87% |
| WLFC | WILLIS LEASE FINANCE CORP | $206.43 | 6.68% | 7.61% | 16.92% | 23.23% | 53.31% | 45.47% | 364.83% | 373.35% | 754.08% | $239.44 | $114.01 | 13.79% | 81.06% | 0.84 | 199,000 | 53.08% |
| EQIX | EQUINIX INC | $1,092.19 | 0.34% | 4.70% | 2.78% | 12.19% | 46.78% | 23.15% | 39.98% | 32.75% | 192.10% | $1.13k | $710.52 | 3.23% | 53.72% | 0.84 | 808,000 | 38.59% |
| PRI | PRIMERICA INC | $281.78 | 0.16% | 1.01% | 0.40% | 13.41% | 8.96% | 8.23% | 46.62% | 94.90% | 396.70% | $288.03 | $230.09 | 2.17% | 22.47% | 0.84 | 573,000 | 200.00% |
| PLYX | POLARYX THERAPEUTICS INC | $2.32 | 0.43% | -2.52% | -15.94% | -58.05% | N/A | N/A | N/A | N/A | N/A | $48.91 | $2.01 | 95.26% | 15.37% | 0.84 | 106,000 | 17.78% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $7.22 | 0.14% | -2.04% | -10.53% | -39.83% | -53.15% | -15.16% | -6.96% | -10.64% | -59.84% | $29.89 | $6.70 | 75.85% | 7.76% | 0.84 | 256,000 | 77.78% |
| IP | INTERNATIONAL PAPER CO | $36.82 | 1.83% | 5.35% | 21.12% | 2.56% | -4.61% | -20.16% | 16.81% | -37.84% | -13.73% | $56.13 | $29.26 | 34.40% | 25.84% | 0.84 | 11,516,000 | 120.49% |
| PLUR | PLURI INC | $2.02 | -10.22% | -10.22% | -35.26% | -38.60% | -41.45% | -53.13% | -70.29% | -93.59% | -98.03% | $5.96 | $2.00 | 66.11% | 1.00% | 0.84 | 40,300 | 374.12% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $6.25 | 9.08% | 14.47% | 44.18% | 17.92% | 72.18% | 1,034.30% | -39.90% | N/A | N/A | $9.45 | $0.33 | 33.83% | 1,823.08% | 0.84 | 17,072,000 | 116.29% |
| RFL | RAFAEL HOLDINGS INC | $2.73 | 3.80% | 28.77% | 111.63% | 113.28% | 120.16% | 73.89% | 29.38% | -93.77% | N/A | $2.80 | $1.12 | 2.50% | 143.75% | 0.84 | 386,000 | 106.42% |
| GRNQ | GREENPRO CAPITAL CORP | $1.58 | 12.06% | 6.04% | -5.39% | -23.86% | -7.33% | -10.23% | -19.39% | -87.85% | N/A | $3.18 | $1.21 | 50.31% | 30.58% | 0.84 | 778,000 | 15,460.00% |
| ICL | ICL GROUP LTD | $5.14 | -1.91% | -9.35% | -19.94% | -2.47% | 3.63% | -24.08% | -10.61% | -24.85% | 27.86% | $7.35 | $4.76 | 30.07% | 7.98% | 0.84 | 4,779,000 | 172.00% |
| AOS | SMITH A O CORP | $58.22 | 0.59% | -0.75% | 2.68% | -9.06% | -14.62% | -7.70% | -16.94% | -11.85% | 36.43% | $81.87 | $54.26 | 28.89% | 7.30% | 0.85 | 4,225,000 | 192.59% |
| RKDA | ARCADIA BIOSCIENCES INC | $0.78 | -7.17% | -27.38% | -16.90% | -50.19% | -79.06% | -84.14% | -79.39% | -99.33% | -99.96% | $6.71 | $0.77 | 88.42% | 1.57% | 0.85 | 84,000 | 15.07% |
| BWLP | BW LPG LTD | $18.10 | -3.52% | -15.97% | -14.38% | 18.77% | 45.85% | 47.63% | N/A | N/A | N/A | $22.92 | $11.58 | 21.04% | 56.30% | 0.85 | 1,017,000 | 211.96% |
| AVY | AVERY DENNISON CORP | $158.68 | -0.55% | -0.04% | 1.17% | -3.64% | -13.40% | -8.77% | -5.57% | -22.78% | 108.19% | $199.54 | $152.45 | 20.48% | 4.09% | 0.85 | 1,506,000 | 144.48% |
| DTST | DATA STORAGE CORP | $3.27 | -7.89% | -4.11% | -18.25% | -18.45% | -34.86% | -5.22% | 60.29% | -38.76% | 308.75% | $5.44 | $3.06 | 39.88% | 6.86% | 0.85 | 46,000 | 58.62% |
| IEX | IDEX CORP | $224.93 | 0.55% | 3.70% | 7.81% | 18.28% | 26.72% | 28.51% | 9.65% | 6.21% | 159.82% | $228.26 | $157.25 | 1.46% | 43.04% | 0.85 | 2,488,000 | 397.60% |
| OFLX | OMEGA FLEX INC | $31.15 | 0.16% | 0.74% | 14.56% | 8.88% | 3.87% | -3.77% | -70.76% | -78.41% | -16.93% | $37.92 | $25.58 | 17.85% | 21.77% | 0.85 | 83,000 | 196.43% |
| PCVX | VAXCYTE INC | $51.44 | 1.52% | 8.78% | 6.19% | -5.23% | 17.68% | 54.01% | -3.11% | 139.48% | N/A | $64.79 | $29.08 | 20.60% | 76.89% | 0.85 | 2,837,000 | 161.23% |
| IMAX | IMAX CORP | $44.33 | 0.09% | 5.25% | 29.43% | 18.34% | 18.31% | 51.82% | 154.92% | 105.33% | 47.82% | $45.16 | $24.35 | 1.84% | 82.05% | 0.85 | 674,000 | -35.32% |
| CSCO | CISCO SYSTEMS INC | $119.54 | 1.88% | -1.88% | 0.56% | 54.05% | 55.35% | 81.56% | 131.89% | 129.58% | 315.07% | $130.37 | $65.75 | 8.30% | 81.81% | 0.85 | 52,284,000 | 210.00% |
| ANL | ADLAI NORTYE LTD | $10.10 | -1.56% | -0.98% | -13.01% | 36.30% | 551.61% | 587.07% | N/A | N/A | N/A | $17.25 | $0.88 | 41.45% | 1,049.03% | 0.85 | 43,000 | -47.56% |
| FTDR | FRONTDOOR INC | $71.56 | 4.10% | 5.98% | 12.80% | 18.67% | 26.10% | 24.32% | 130.39% | 42.69% | N/A | $71.76 | $48.47 | 0.28% | 47.64% | 0.85 | 1,096,000 | 160.95% |
| GNK | GENCO SHIPPING & TRADING LTD | $23.68 | 1.50% | -0.04% | -3.03% | 4.00% | 29.40% | 74.63% | 65.59% | 28.35% | 330.55% | $27.25 | $12.84 | 13.10% | 84.50% | 0.85 | 778,000 | 104.74% |
| GRI | GRI BIO INC | $1.88 | -18.97% | -18.61% | -12.15% | -29.06% | -81.84% | -95.20% | -100.00% | -100.00% | N/A | $80.36 | $1.81 | 97.66% | 3.87% | 0.85 | 643,000 | 0.47% |
| VRME | VERIFYME INC | $0.60 | -7.69% | -13.04% | -13.04% | -34.35% | -12.79% | -20.84% | -57.45% | -84.69% | -88.89% | $1.51 | $0.59 | 60.26% | 1.52% | 0.85 | 252,000 | 211.11% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $26.97 | 1.31% | -4.63% | -6.32% | 5.97% | -4.97% | -18.98% | -41.38% | -50.79% | 58.83% | $35.08 | $23.79 | 23.12% | 13.37% | 0.85 | 1,530,000 | 571.05% |
| DWTX | DOGWOOD THERAPEUTICS INC | $1.55 | 4.03% | -1.27% | -8.82% | -47.81% | -74.59% | -67.71% | -96.63% | -98.97% | N/A | $9.50 | $1.28 | 83.68% | 21.09% | 0.85 | 75,000 | 74.42% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $22.72 | 0.49% | -2.28% | 4.56% | 12.87% | 7.22% | 40.77% | 28.58% | -1.05% | 15.74% | $23.98 | $16.12 | 5.25% | 40.94% | 0.85 | 2,218,000 | 39.50% |
| IVDA | IVEDA SOLUTIONS INC | $0.43 | -6.11% | 54.68% | 34.38% | 34.38% | -51.19% | -76.76% | -95.44% | -98.36% | -97.31% | $2.58 | $0.22 | 83.33% | 92.83% | 0.85 | 4,609,000 | -50.85% |
| UPS | UNITED PARCEL SERVICE INC | $104.86 | -0.26% | -3.49% | 9.77% | 8.28% | 2.72% | 5.69% | -40.85% | -46.98% | -1.17% | $122.41 | $82.00 | 14.34% | 27.88% | 0.85 | 13,306,000 | 242.76% |
| BFST | BUSINESS FIRST BANCSHARES INC | $28.77 | 0.74% | -1.07% | 5.66% | 11.04% | 2.46% | 24.49% | 77.16% | 18.35% | N/A | $30.32 | $22.56 | 5.11% | 27.53% | 0.85 | 711,000 | 117.43% |
| TNC | TENNANT CO | $90.75 | 5.68% | 3.68% | 11.35% | 41.86% | 20.60% | 20.89% | 12.29% | 15.97% | 65.60% | $90.90 | $60.18 | 0.17% | 50.81% | 0.85 | 437,000 | 345.92% |
| GLOO | GLOO HOLDINGS INC | $4.69 | -1.26% | 1.30% | -23.24% | -16.84% | -26.26% | N/A | N/A | N/A | N/A | $9.98 | $4.45 | 53.01% | 5.39% | 0.85 | 110,000 | -2.65% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $183.47 | 0.14% | 1.16% | 5.00% | 30.25% | 3.19% | -2.70% | 25.12% | 88.39% | 422.41% | $210.64 | $136.57 | 12.90% | 34.34% | 0.85 | 122,000 | 29.79% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $73.56 | -0.04% | -2.79% | 1.88% | 10.72% | 2.59% | 17.66% | 60.54% | 69.53% | 172.95% | $77.11 | $62.56 | 4.60% | 17.58% | 0.85 | 1,045,000 | 137.50% |
| CXAI | CXAPP INC | $0.26 | 19.16% | 11.35% | 80.85% | -7.27% | -31.08% | -73.04% | -98.13% | -97.43% | N/A | $1.15 | $0.13 | 77.83% | 94.66% | 0.85 | 37,530,000 | 595.90% |
| LBRDA | LIBERTY BROADBAND CORP | $29.54 | -4.18% | -9.05% | -10.40% | -39.07% | -38.45% | -66.89% | -59.78% | -81.14% | -49.92% | $100.77 | $29.46 | 70.69% | 0.29% | 0.85 | 330,000 | 175.00% |
| RBB | RBB BANCORP | $25.48 | 2.08% | 4.00% | 9.26% | 24.41% | 14.00% | 57.67% | 107.66% | 10.73% | N/A | $26.12 | $16.40 | 2.45% | 55.37% | 0.85 | 284,000 | 25.66% |
| BQ | BOQII HOLDING LTD | $0.97 | -6.73% | -19.83% | 30.55% | -14.91% | -52.22% | -52.89% | -98.62% | -99.92% | N/A | $56.10 | $0.65 | 98.27% | 48.55% | 0.85 | 111,000 | -26.97% |
| ESEA | EUROSEAS LTD | $68.60 | 0.06% | 1.14% | -1.80% | 0.03% | 26.90% | 50.14% | 211.96% | 177.51% | 306.40% | $78.76 | $43.60 | 12.90% | 57.34% | 0.85 | 116,000 | 66.91% |
| TMP | TOMPKINS FINANCIAL CORP | $89.30 | 1.56% | -2.07% | 6.08% | 21.33% | 15.97% | 48.56% | 51.66% | 13.93% | 33.44% | $93.02 | $60.32 | 4.00% | 48.04% | 0.85 | 199,000 | 136.90% |
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $40.35 | 4.13% | -1.05% | 3.30% | 12.15% | 51.92% | 21.65% | 516.97% | 632.30% | 1,249.50% | $45.74 | $21.29 | 11.78% | 89.53% | 0.85 | 1,163,000 | 52.62% |
| QNCX | QUINCE THERAPEUTICS INC | $0.95 | 4.65% | -0.21% | -5.03% | -2.58% | -97.28% | -93.05% | -93.66% | -99.82% | N/A | $45.50 | $0.79 | 97.92% | 19.62% | 0.85 | 737,000 | 154.14% |
| LEGH | LEGACY HOUSING CORP | $25.00 | 1.26% | -0.16% | 10.38% | 28.21% | 19.85% | 15.69% | 15.85% | 38.89% | N/A | $29.45 | $18.29 | 15.11% | 36.72% | 0.85 | 124,000 | -6.77% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.53 | -0.22% | -11.18% | -7.74% | 2.72% | 12.13% | 18.49% | -58.05% | -66.05% | -78.47% | $5.61 | $2.55 | 19.25% | 77.65% | 0.85 | 171,000 | 98.84% |
| NDAQ | NASDAQ INC | $82.24 | -1.26% | -5.19% | -11.19% | -3.75% | -13.17% | -4.78% | 59.32% | 40.34% | 291.06% | $101.79 | $77.09 | 19.20% | 6.68% | 0.85 | 8,436,000 | -1.07% |
| OPY | OPPENHEIMER HOLDINGS INC | $107.21 | -0.43% | 6.02% | 13.47% | 28.24% | 44.70% | 71.15% | 174.69% | 118.66% | 580.70% | $118.77 | $61.94 | 9.73% | 73.08% | 0.85 | 120,000 | -45.45% |
| SVV | SAVERS VALUE VILLAGE INC | $10.15 | 5.07% | 1.81% | 40.19% | 27.99% | 9.85% | -2.31% | N/A | N/A | N/A | $13.89 | $6.91 | 26.93% | 46.99% | 0.85 | 1,501,000 | 88.81% |
| TRS | TRIMAS CORP | $43.77 | 2.70% | 6.70% | 14.55% | 28.28% | 26.32% | 60.80% | 65.67% | 43.09% | 157.17% | $44.10 | $26.91 | 0.75% | 62.65% | 0.85 | 1,746,000 | 370.62% |
| SNWV | SANUWAVE HEALTH INC | $9.21 | 1.32% | -37.30% | -45.37% | -56.29% | -71.95% | -72.09% | N/A | N/A | N/A | $46.59 | $8.30 | 80.23% | 10.96% | 0.85 | 291,000 | -47.66% |
| UBSI | UNITED BANKSHARES INC | $44.42 | 0.52% | -1.24% | 4.42% | 13.66% | 10.83% | 27.75% | 42.97% | 22.17% | 18.58% | $46.09 | $34.10 | 3.61% | 30.25% | 0.85 | 2,141,000 | 34.74% |
| AME | AMETEK INC | $237.42 | 2.66% | 4.96% | 5.21% | 11.59% | 17.56% | 33.56% | 52.84% | 81.72% | 406.87% | $243.18 | $174.43 | 2.37% | 36.11% | 0.85 | 2,439,000 | 133.40% |
| NVR | NVR INC | $6,490.93 | 3.43% | 0.17% | 13.54% | 0.13% | -14.16% | -7.00% | 8.50% | 35.65% | 275.85% | $8.62k | $5.50k | 24.68% | 18.00% | 0.85 | 58,600 | 290.67% |
| EW | EDWARDS LIFESCIENCES CORP | $87.36 | 0.78% | 1.87% | 6.03% | 5.75% | 3.02% | 18.09% | -4.95% | -13.26% | 164.30% | $89.60 | $72.30 | 2.50% | 20.83% | 0.85 | 5,550,000 | 36.30% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.