Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOK | NOKIA CORP | $6.36 | 2.25% | 3.25% | -7.83% | 37.66% | 20.45% | 44.22% | 29.01% | 56.65% | -7.83% | $8.19 | $4.00 | 22.34% | 59.00% | 0.85 | 25,513,000 | 85.28% |
| CHTR | CHARTER COMMUNICATIONS INC | $212.06 | -0.58% | 6.04% | 1.36% | -19.65% | -46.96% | -43.97% | -44.83% | -67.46% | 19.12% | $437.06 | $193.00 | 51.48% | 9.88% | 0.85 | 1,532,000 | -0.91% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $39.80 | 0.18% | 3.08% | 6.93% | 3.14% | 7.10% | -15.07% | -8.46% | 20.68% | 92.74% | $46.62 | $32.83 | 14.63% | 21.23% | 0.85 | 240,000 | -3.23% |
| ALG | ALAMO GROUP INC | $174.00 | 4.26% | 4.39% | 5.83% | -17.64% | -18.09% | -11.20% | 18.06% | 28.79% | 235.52% | $233.29 | $156.30 | 25.41% | 11.32% | 0.85 | 153,000 | 137.58% |
| TANH | TANTECH HOLDINGS LTD | $1.03 | -4.63% | -8.04% | -10.43% | -49.51% | -54.42% | -83.71% | -99.03% | -99.99% | -100.00% | $10.77 | $0.94 | 90.43% | 10.16% | 0.85 | 22,400 | 135.79% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $10.37 | 2.57% | 2.67% | 7.46% | 32.27% | 24.79% | 131.47% | 377.00% | 144.00% | N/A | $11.23 | $3.84 | 7.66% | 169.91% | 0.85 | 158,000 | 1.28% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $51.22 | 1.73% | 5.61% | 10.89% | 12.18% | 18.95% | 35.65% | 49.99% | 67.55% | N/A | $51.40 | $34.77 | 0.35% | 47.31% | 0.85 | 171,000 | 4.27% |
| LADR | LADDER CAPITAL CORP | $11.35 | 1.70% | 3.65% | 6.57% | -3.32% | 5.48% | -5.34% | 8.20% | 19.22% | -6.74% | $11.97 | $9.68 | 5.18% | 17.25% | 0.85 | 578,000 | 24.57% |
| PCH | POTLATCHDELTIC CORP | $40.66 | -0.54% | 4.63% | 0.82% | -4.69% | 2.06% | -7.19% | -14.81% | -15.10% | 32.49% | $48.12 | $36.82 | 15.50% | 10.43% | 0.85 | 471,000 | -27.43% |
| TGEN | TECOGEN INC | $6.47 | -1.37% | -11.37% | -15.76% | -8.74% | 6.07% | 240.53% | 370.55% | 397.69% | 96.06% | $12.07 | $1.28 | 46.40% | 405.47% | 0.85 | 480,000 | 60.00% |
| HWKN | HAWKINS INC | $141.33 | 1.04% | 2.34% | 10.39% | -20.14% | 4.79% | 3.15% | 249.39% | 450.99% | 641.31% | $186.15 | $98.30 | 24.08% | 43.77% | 0.85 | 102,000 | -45.16% |
| ABEO | ABEONA THERAPEUTICS INC | $5.52 | 0.91% | 13.35% | 32.37% | -18.22% | -11.25% | -8.15% | 78.06% | -85.57% | -93.73% | $7.54 | $3.93 | 26.79% | 40.35% | 0.85 | 1,333,000 | -42.54% |
| TROO | TROOPS INC | $1.67 | 8.44% | 12.84% | 29.66% | 45.22% | 112.47% | -13.92% | -16.50% | 34.68% | 1.83% | $2.62 | $0.49 | 36.26% | 242.21% | 0.85 | 92,000 | 217.24% |
| USPH | U S PHYSICAL THERAPY INC | $80.42 | 1.44% | 5.40% | 8.11% | -1.94% | 2.89% | -15.93% | -8.81% | -27.58% | 63.36% | $98.07 | $62.77 | 18.00% | 28.12% | 0.85 | 124,000 | -34.04% |
| AFYA | AFYA LTD | $14.45 | 0.56% | -4.93% | 0.14% | -8.02% | -19.68% | -10.19% | -2.03% | -39.16% | N/A | $19.90 | $13.47 | 27.39% | 7.28% | 0.85 | 70,600 | 3.82% |
| BHB | BAR HARBOR BANKSHARES | $32.72 | 0.80% | 5.21% | 9.29% | -0.37% | 10.58% | -6.51% | 5.55% | 36.45% | 51.01% | $35.00 | $26.43 | 6.51% | 23.80% | 0.85 | 83,000 | -7.78% |
| GRCE | GRACE THERAPEUTICS INC | $3.36 | -0.88% | 2.44% | 12.00% | 4.35% | 17.89% | -15.79% | 62.87% | -73.46% | -95.71% | $4.69 | $1.75 | 28.28% | 92.00% | 0.85 | 29,500 | -30.91% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $57.68 | 2.05% | -1.18% | -1.75% | -4.94% | 3.67% | -3.93% | 51.47% | 54.06% | 67.97% | $66.72 | $50.61 | 13.55% | 13.98% | 0.85 | 1,002,000 | -58.95% |
| FISV | FISERV INC | $68.16 | 2.39% | 3.18% | 6.07% | -49.77% | -59.45% | -66.58% | -33.48% | -40.64% | 48.59% | $238.59 | $59.56 | 71.43% | 14.44% | 0.85 | 22,196,000 | 136.86% |
| IEX | IDEX CORP | $181.24 | 2.68% | 1.23% | 6.92% | 10.18% | -1.05% | -20.57% | -24.49% | -6.06% | 139.32% | $226.05 | $153.36 | 19.82% | 18.18% | 0.85 | 632,000 | -21.78% |
| STC | STEWART INFORMATION SERVICES CORP | $72.40 | -1.91% | -6.05% | -1.17% | -3.34% | 14.94% | -1.55% | 65.07% | 49.96% | 87.52% | $78.61 | $56.39 | 7.90% | 28.39% | 0.85 | 1,000,000 | 481.40% |
| WAY | WAYSTAR HOLDING CORP | $32.46 | 6.78% | -8.31% | -9.91% | -15.36% | -19.87% | -4.59% | N/A | N/A | N/A | $48.11 | $29.40 | 32.53% | 10.41% | 0.85 | 5,802,000 | 18.60% |
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $24.99 | 1.17% | -4.18% | -16.11% | -11.85% | -23.44% | -4.25% | 323.56% | 309.00% | 503.62% | $36.32 | $21.29 | 31.19% | 17.38% | 0.85 | 717,000 | -5.66% |
| SMXT | SOLARMAX TECHNOLOGY INC | $0.94 | 0.86% | 0.43% | -9.81% | -16.25% | -16.25% | -44.82% | N/A | N/A | N/A | $2.50 | $0.87 | 62.48% | 7.82% | 0.85 | 115,000 | 57.53% |
| BY | BYLINE BANCORP INC | $30.82 | 2.09% | 5.55% | 12.20% | 6.31% | 19.50% | -2.96% | 32.67% | 92.87% | N/A | $31.48 | $22.63 | 2.08% | 36.19% | 0.85 | 328,000 | 21.03% |
| EGP | EASTGROUP PROPERTIES INC | $184.26 | 0.89% | 2.09% | 2.69% | 9.89% | 7.07% | 7.97% | 19.28% | 39.01% | 237.35% | $188.89 | $137.67 | 2.45% | 33.84% | 0.85 | 260,000 | 14.54% |
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.72 | 2.27% | -0.14% | -10.00% | -36.28% | -25.00% | -16.28% | -69.36% | N/A | N/A | $2.92 | $0.64 | 75.34% | 12.50% | 0.85 | 177,000 | 35.11% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $184.54 | 0.22% | 4.92% | 11.47% | -6.70% | -5.57% | -14.74% | 53.67% | 141.35% | 497.60% | $212.24 | $155.00 | 13.05% | 19.06% | 0.85 | 78,000 | -39.53% |
| ESCA | ESCALADE INC | $13.14 | 4.20% | 3.87% | 4.78% | 4.87% | -7.24% | -20.32% | 32.73% | -33.20% | 9.23% | $16.99 | $11.41 | 22.66% | 15.16% | 0.85 | 50,000 | -52.83% |
| RPT | RITHM PROPERTY TRUST INC | $2.70 | 2.66% | 3.85% | 6.72% | -1.82% | -1.82% | -9.09% | -64.10% | -74.19% | -77.25% | $3.42 | $2.29 | 21.05% | 18.16% | 0.85 | 238,000 | 7.69% |
| ISPC | ISPECIMEN INC | $0.48 | -3.43% | -1.65% | -25.08% | -63.79% | -61.45% | -86.26% | -98.26% | N/A | N/A | $4.66 | $0.39 | 89.74% | 23.51% | 0.85 | 61,000 | -27.38% |
| VTVT | VTV THERAPEUTICS INC | $34.10 | -0.90% | 24.59% | 17.18% | 69.99% | 106.17% | 106.04% | 7.00% | -72.50% | -87.33% | $35.95 | $13.15 | 5.15% | 159.32% | 0.85 | 7,100 | -79.30% |
| AGL | AGILON HEALTH INC | $0.72 | 6.97% | -0.96% | 16.48% | -33.24% | -68.52% | -63.77% | -95.92% | N/A | N/A | $6.08 | $0.51 | 88.14% | 42.21% | 0.85 | 8,813,000 | 68.51% |
| ARBB | ARB IOT GROUP LTD | $5.83 | -4.43% | -11.67% | 5.52% | 25.65% | -13.63% | -20.68% | N/A | N/A | N/A | $18.60 | $3.92 | 68.66% | 48.72% | 0.85 | 11,800 | 21.65% |
| SERA | SERA PROGNOSTICS INC | $3.40 | 0.00% | 14.09% | 26.39% | 10.75% | 126.67% | -61.19% | 174.19% | N/A | N/A | $9.13 | $1.37 | 62.76% | 148.18% | 0.85 | 49,000 | -59.50% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $36.85 | 2.62% | 3.48% | 12.69% | 13.38% | 44.79% | 19.64% | 40.86% | N/A | N/A | $36.90 | $21.10 | 0.14% | 74.64% | 0.85 | 172,000 | -50.86% |
| AEMD | AETHLON MEDICAL INC | $3.40 | -8.60% | -15.63% | -21.66% | -56.96% | -83.17% | -88.49% | -98.85% | -99.75% | -100.00% | $84.40 | $3.21 | 95.97% | 6.08% | 0.85 | 45,700 | -46.24% |
| FINV | FINVOLUTION GROUP | $5.22 | 0.38% | 4.19% | -14.85% | -32.30% | -41.15% | -23.46% | 7.19% | 148.57% | N/A | $11.08 | $4.70 | 52.89% | 11.06% | 0.85 | 986,000 | -21.18% |
| MD | PEDIATRIX MEDICAL GROUP INC | $22.11 | 3.41% | -0.81% | -2.21% | 29.98% | 55.49% | 55.70% | 44.42% | -3.32% | -68.89% | $24.99 | $11.84 | 11.52% | 86.74% | 0.85 | 804,000 | 4.55% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $18.82 | -1.00% | 11.16% | 13.03% | 29.44% | 26.31% | 10.77% | 35.49% | 42.79% | N/A | $19.24 | $11.72 | 2.18% | 60.57% | 0.85 | 171,000 | -9.04% |
| PRK | PARK NATIONAL CORP | $163.81 | 0.05% | 3.42% | 3.55% | -4.27% | -0.05% | -13.63% | 16.82% | 57.87% | 77.86% | $188.22 | $137.97 | 12.97% | 18.73% | 0.85 | 42,400 | -65.81% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $37.76 | 1.92% | 6.34% | 11.88% | -6.41% | 0.99% | N/A | N/A | N/A | N/A | $45.00 | $31.57 | 16.09% | 19.61% | 0.85 | 93,000 | -35.86% |
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $7.22 | 0.00% | -3.86% | -2.96% | -25.72% | -20.48% | -41.49% | -18.88% | -44.89% | N/A | $12.33 | $6.97 | 41.44% | 3.59% | 0.85 | 5,210,000 | -2.67% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $89.08 | 2.60% | 1.39% | -8.61% | -22.62% | -31.05% | -38.81% | -26.12% | -13.90% | 80.62% | $157.86 | $84.04 | 43.57% | 6.00% | 0.85 | 816,000 | -21.84% |
| XENE | XENON PHARMACEUTICALS INC | $43.66 | 0.51% | -2.13% | 9.37% | 17.30% | 35.34% | 1.61% | 14.32% | 258.16% | 444.39% | $46.60 | $26.74 | 6.31% | 63.28% | 0.85 | 856,000 | 18.40% |
| NEWP | NEW PACIFIC METALS CORP | $3.52 | 7.98% | 34.87% | 46.06% | 71.71% | 124.20% | 121.38% | 45.45% | N/A | N/A | $3.63 | $0.93 | 2.90% | 278.90% | 0.86 | 1,325,000 | -33.35% |
| BYSI | BEYONDSPRING INC | $2.18 | 7.92% | 12.95% | -0.91% | 16.58% | -25.09% | 40.46% | 187.60% | -79.43% | N/A | $3.44 | $0.98 | 36.63% | 122.45% | 0.86 | 98,000 | 337.50% |
| SWBI | SMITH & WESSON BRANDS INC | $11.00 | -1.43% | 23.46% | 27.17% | 17.15% | 2.80% | -0.86% | 19.05% | -28.71% | -53.09% | $11.50 | $7.73 | 4.35% | 42.30% | 0.86 | 762,000 | -35.26% |
| WSBC | WESBANCO INC | $34.68 | 1.11% | 3.80% | 10.59% | 8.78% | 9.40% | -2.83% | -9.10% | 16.06% | 16.34% | $37.18 | $26.42 | 6.72% | 31.26% | 0.86 | 858,000 | -3.60% |
| MYNZ | MAINZ BIOMED NV | $1.05 | -4.55% | -10.26% | -19.23% | -37.50% | -48.53% | -80.08% | -99.66% | N/A | N/A | $8.20 | $0.92 | 87.20% | 14.13% | 0.86 | 90,500 | -41.23% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $32.19 | 0.69% | 5.16% | 8.71% | 4.11% | 17.70% | 3.31% | 58.57% | 81.76% | 59.99% | $32.67 | $23.16 | 1.47% | 38.99% | 0.86 | 170,000 | -47.85% |
| NAVN | NAVAN INC | $13.92 | -0.36% | -5.05% | -18.93% | N/A | N/A | N/A | N/A | N/A | N/A | $22.75 | $13.18 | 38.81% | 5.65% | 0.86 | 781,000 | -12.74% |
| HTBK | HERITAGE COMMERCE CORP | $12.00 | 0.76% | 5.82% | 11.73% | 16.50% | 24.74% | 14.61% | -10.11% | 36.05% | 15.50% | $12.06 | $8.09 | 0.46% | 48.33% | 0.86 | 506,000 | -28.93% |
| TNC | TENNANT CO | $77.61 | 2.25% | 4.50% | 6.48% | -6.63% | 3.07% | -8.59% | 24.41% | 11.67% | 33.12% | $90.44 | $67.32 | 14.19% | 15.29% | 0.86 | 123,000 | -49.17% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $14.45 | 5.09% | -1.30% | -20.78% | -35.23% | -36.54% | -63.73% | -82.58% | -69.27% | -77.12% | $47.08 | $12.63 | 69.31% | 14.41% | 0.86 | 4,646,000 | 121.66% |
| ENLV | ENLIVEX THERAPEUTICS LTD | $0.96 | -0.10% | -17.33% | -7.79% | -10.37% | 1.80% | -23.89% | -76.95% | -90.55% | -99.39% | $2.10 | $0.83 | 54.33% | 15.40% | 0.86 | 989,000 | 48.95% |
| IOSP | INNOSPEC INC | $78.62 | 0.18% | 6.23% | 3.91% | -6.01% | -11.02% | -32.64% | -27.03% | -7.85% | 40.85% | $117.08 | $70.10 | 32.85% | 12.15% | 0.86 | 559,000 | 48.28% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.23 | -0.71% | -2.37% | 1.05% | 0.36% | 15.06% | 12.50% | 1.83% | -32.55% | -39.72% | $22.98 | $16.60 | 3.26% | 33.96% | 0.86 | 6,760,000 | -7.93% |
| PRGS | PROGRESS SOFTWARE CORP | $45.10 | 1.12% | 4.08% | 4.66% | 4.86% | -28.51% | -34.87% | -13.87% | 7.61% | 100.18% | $69.88 | $39.00 | 35.46% | 15.64% | 0.86 | 420,000 | -26.44% |
| HERE | HERE GROUP LTD | $5.15 | -0.19% | 3.83% | -13.15% | -47.07% | -57.30% | 85.92% | N/A | N/A | N/A | $15.64 | $1.60 | 67.07% | 222.08% | 0.86 | 163,000 | -11.89% |
| RKDA | ARCADIA BIOSCIENCES INC | $3.70 | 1.09% | 1.37% | 1.09% | 6.32% | -26.00% | -39.24% | -72.79% | -96.97% | -99.87% | $6.71 | $2.53 | 44.86% | 46.25% | 0.86 | 8,200 | -8.89% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $9.34 | -0.11% | 8.23% | 46.17% | 28.30% | 131.76% | 72.01% | 526.85% | 41.95% | N/A | $10.42 | $3.19 | 10.36% | 192.79% | 0.86 | 471,000 | -53.64% |
| ANTX | AN2 THERAPEUTICS INC | $1.19 | 0.85% | 11.74% | -0.83% | -6.30% | 4.39% | -23.23% | -86.78% | N/A | N/A | $1.55 | $1.01 | 23.23% | 17.82% | 0.86 | 39,000 | -39.06% |
| PAAS | PAN AMERICAN SILVER CORP | $50.35 | 3.47% | 13.91% | 33.95% | 36.75% | 75.68% | 110.32% | 206.27% | 69.76% | 605.18% | $51.89 | $19.80 | 2.97% | 154.27% | 0.86 | 7,596,000 | 4.76% |
| ROIV | ROIVANT SCIENCES LTD | $21.34 | 5.43% | 0.76% | 2.11% | 48.09% | 89.18% | 76.22% | 200.99% | 115.14% | N/A | $22.05 | $8.73 | 3.22% | 144.44% | 0.86 | 17,656,000 | 264.94% |
| ITIC | INVESTORS TITLE CO | $248.09 | 1.66% | -4.44% | -13.65% | -3.46% | 22.82% | -6.92% | 62.95% | 60.16% | 183.37% | $288.98 | $190.20 | 14.15% | 30.44% | 0.86 | 16,400 | -48.75% |
| FSV | FIRSTSERVICE CORP | $152.72 | 2.01% | -1.41% | -2.54% | -26.73% | -14.22% | -20.10% | 23.16% | 18.74% | 288.70% | $209.66 | $147.23 | 27.16% | 3.73% | 0.86 | 339,000 | -3.69% |
| RVSN | RAIL VISION LTD | $0.36 | -6.30% | -9.62% | -7.27% | -4.55% | -8.93% | -10.75% | -95.40% | N/A | N/A | $2.72 | $0.27 | 86.88% | 30.77% | 0.86 | 473,000 | 20.36% |
| JILL | JJILL INC | $14.06 | -1.40% | -13.00% | -7.68% | -23.34% | -0.50% | -49.17% | -44.65% | 229.27% | N/A | $28.94 | $13.32 | 51.42% | 5.56% | 0.86 | 210,000 | -13.93% |
| KEN | KENON HOLDINGS LTD | $61.90 | 1.68% | 1.28% | 11.17% | 32.32% | 72.09% | 101.04% | 81.58% | 136.71% | 514.09% | $62.88 | $27.10 | 1.56% | 128.41% | 0.86 | 10,600 | -11.67% |
| EQIX | EQUINIX INC | $754.13 | 2.69% | 3.86% | -8.15% | -5.44% | -15.62% | -22.54% | 10.84% | 9.48% | 160.10% | $982.98 | $701.41 | 23.28% | 7.52% | 0.86 | 556,000 | 29.60% |
| NDAQ | NASDAQ INC | $93.85 | 2.10% | 3.94% | 6.85% | -2.12% | 8.13% | 15.42% | 45.10% | 124.04% | 413.21% | $97.63 | $64.84 | 3.87% | 44.74% | 0.86 | 5,555,000 | 15.39% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.90 | 7.95% | 6.15% | -5.94% | 9.83% | 41.79% | 227.59% | N/A | N/A | N/A | $4.18 | $0.35 | 54.55% | 442.86% | 0.86 | 767,000 | 82.19% |
| NTZ | NATUZZI S P A | $2.35 | -6.00% | -11.32% | -12.64% | -40.05% | -40.66% | -50.88% | -64.45% | -80.74% | -69.87% | $6.27 | $2.15 | 62.52% | 9.30% | 0.86 | 3,000 | 100.00% |
| GRI | GRI BIO INC | $0.53 | -56.45% | -75.37% | -71.51% | -74.29% | -60.08% | -96.79% | -100.00% | N/A | N/A | $15.64 | $0.50 | 96.63% | 5.40% | 0.86 | 8,926,000 | 17.79% |
| OPCH | OPTION CARE HEALTH INC | $32.90 | -0.57% | 10.05% | 14.83% | 12.02% | 3.82% | 39.05% | 8.51% | 121.25% | 349.45% | $35.53 | $22.29 | 7.40% | 47.60% | 0.86 | 2,227,000 | -26.04% |
| JYD | JAYUD GLOBAL LOGISTICS LTD | $3.70 | -1.33% | -18.50% | 6.63% | -47.11% | -67.42% | -96.17% | N/A | N/A | N/A | $400.00 | $2.71 | 99.08% | 36.53% | 0.86 | 4,400 | -30.16% |
| TRMK | TRUSTMARK CORP | $40.90 | 0.59% | 3.00% | 4.42% | 1.26% | 17.26% | 6.93% | 17.33% | 50.15% | 76.90% | $41.34 | $29.77 | 1.05% | 37.39% | 0.86 | 232,000 | -42.57% |
| TLPH | TALPHERA INC | $1.19 | -4.80% | -5.56% | -7.75% | 19.00% | 131.97% | 70.00% | -46.88% | -95.78% | -98.72% | $1.57 | $0.38 | 24.20% | 213.16% | 0.86 | 522,000 | 115.70% |
| FHN | FIRST HORIZON CORP | $23.96 | 0.38% | 4.95% | 10.47% | 5.36% | 20.04% | 16.31% | -2.20% | 86.90% | 69.09% | $24.11 | $15.19 | 0.62% | 57.79% | 0.86 | 6,175,000 | -25.30% |
| CVV | CVD EQUIPMENT CORP | $3.27 | -0.91% | -1.09% | 1.55% | 9.73% | 6.86% | -7.37% | -43.13% | -26.52% | -66.29% | $4.80 | $2.46 | 31.88% | 32.93% | 0.86 | 19,800 | -44.07% |
| EPM | EVOLUTION PETROLEUM CORP | $4.07 | -0.25% | -2.86% | -11.33% | -22.33% | -21.28% | -27.58% | -40.76% | 38.91% | -22.62% | $5.70 | $3.71 | 28.60% | 9.70% | 0.86 | 475,000 | 9.45% |
| IRIX | IRIDEX CORP | $0.97 | 3.41% | 4.52% | -18.40% | -29.12% | 4.41% | -43.55% | -54.84% | -47.51% | -89.96% | $1.89 | $0.78 | 48.62% | 24.17% | 0.86 | 43,500 | -59.35% |
| VMAR | VISION MARINE TECHNOLOGIES INC | $0.53 | -7.02% | -46.63% | -59.85% | -64.67% | -93.58% | -96.99% | -99.99% | -100.00% | N/A | $39.00 | $0.50 | 98.64% | 5.37% | 0.86 | 1,458,000 | 113.16% |
| NMAX | NEWSMAX INC | $10.03 | 3.72% | 19.98% | 14.50% | -19.50% | -23.84% | N/A | N/A | N/A | N/A | $265.00 | $7.31 | 96.22% | 37.21% | 0.86 | 1,094,000 | -27.55% |
| KPRX | KIORA PHARMACEUTICALS INC | $2.14 | 0.94% | -0.47% | -6.55% | -20.74% | -32.28% | -39.03% | -92.82% | -99.84% | -99.98% | $4.18 | $1.76 | 48.80% | 21.32% | 0.86 | 43,000 | 99.07% |
| FNGR | FINGERMOTION INC | $1.56 | 9.86% | 20.00% | 15.56% | -7.69% | -30.67% | -20.81% | -53.85% | -83.10% | N/A | $5.20 | $1.03 | 70.00% | 51.46% | 0.86 | 284,000 | 255.00% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.07 | -3.15% | -1.67% | 12.40% | 26.48% | 44.29% | 33.40% | 40.84% | 163.81% | 150.71% | $7.38 | $3.93 | 4.14% | 79.90% | 0.86 | 260,000 | -33.16% |
| AOS | SMITH A O CORP | $68.58 | 0.97% | 2.05% | 4.24% | -7.70% | 4.81% | -5.90% | 17.21% | 21.68% | 79.41% | $77.31 | $58.83 | 11.29% | 16.57% | 0.86 | 1,095,000 | 29.74% |
| VVOS | VIVOS THERAPEUTICS INC | $2.11 | -3.65% | -1.86% | -18.53% | -42.03% | -4.95% | -53.11% | -76.41% | -99.06% | N/A | $7.95 | $1.98 | 73.46% | 6.57% | 0.86 | 93,000 | -40.76% |
| WFG | WEST FRASER TIMBER CO LTD | $61.72 | -0.45% | -0.42% | 4.93% | -19.56% | -19.09% | -33.64% | -19.17% | N/A | N/A | $93.03 | $57.34 | 33.66% | 7.64% | 0.86 | 352,000 | -14.56% |
| RS | RELIANCE INC | $291.14 | 0.77% | 1.06% | 7.65% | -1.92% | -5.36% | -4.95% | 42.22% | 140.06% | 412.21% | $347.44 | $250.07 | 16.20% | 16.42% | 0.86 | 303,000 | -44.61% |
| LEGH | LEGACY HOUSING CORP | $20.74 | 1.77% | 2.78% | 2.02% | -25.15% | -6.53% | -19.46% | 15.09% | 38.73% | N/A | $29.45 | $18.84 | 29.58% | 10.11% | 0.86 | 162,000 | -18.18% |
| DWTX | DOGWOOD THERAPEUTICS INC | $6.42 | 7.36% | 4.56% | 13.83% | 31.10% | 33.20% | 140.45% | -7.92% | -98.46% | N/A | $29.28 | $1.87 | 78.07% | 243.32% | 0.86 | 21,000 | -75.58% |
| GLMD | GALMED PHARMACEUTICALS LTD | $1.03 | -2.83% | -8.85% | -14.17% | -33.55% | -38.69% | -64.24% | -98.16% | -99.84% | -99.93% | $3.61 | $0.75 | 71.47% | 38.26% | 0.86 | 136,000 | -45.60% |
| BHP | BHP GROUP LTD | $60.92 | 0.64% | 3.31% | 9.23% | 12.38% | 20.37% | 13.74% | -3.44% | -5.58% | 155.86% | $61.27 | $39.73 | 0.57% | 53.34% | 0.86 | 3,851,000 | 16.41% |
| FMC | FMC CORP | $13.66 | 0.29% | 2.78% | -1.80% | -64.24% | -68.93% | -75.80% | -89.18% | -88.27% | -64.06% | $57.00 | $12.17 | 76.04% | 12.24% | 0.86 | 5,116,000 | -11.70% |
| MBRX | MOLECULIN BIOTECH INC | $5.00 | 3.52% | -35.15% | -58.24% | -46.81% | -70.99% | -92.45% | -99.04% | -99.73% | N/A | $91.25 | $4.75 | 94.52% | 5.26% | 0.86 | 311,000 | -48.25% |
| GROY | GOLD ROYALTY CORP | $4.10 | 1.49% | -6.39% | 15.82% | 10.22% | 89.81% | 210.61% | 57.69% | N/A | N/A | $4.49 | $1.16 | 8.69% | 253.45% | 0.86 | 4,079,000 | -11.42% |
| WTO | UTIME LTD | $1.09 | -0.91% | -6.03% | -65.94% | -99.15% | -98.78% | -99.65% | -100.00% | N/A | N/A | $440.00 | $1.03 | 99.75% | 5.83% | 0.86 | 177,000 | -54.15% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.