Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAAS | PAN AMERICAN SILVER CORP | $36.34 | 0.33% | -5.46% | -0.14% | 24.15% | 39.72% | 43.30% | 129.71% | 11.03% | 341.02% | $42.57 | $19.80 | 14.63% | 83.52% | 0.85 | 3,835,000 | 7.97% |
| DLR | DIGITAL REALTY TRUST INC | $179.28 | 2.22% | 3.79% | 4.23% | -0.41% | 16.60% | 8.57% | 83.99% | 17.43% | 144.02% | $198.00 | $129.95 | 9.45% | 37.96% | 0.85 | 2,472,000 | -1.51% |
| TAL | TAL EDUCATION GROUP | $12.60 | -0.47% | 13.62% | 13.62% | 28.31% | 41.10% | 20.00% | 286.50% | -81.84% | 101.76% | $15.30 | $8.50 | 17.65% | 48.24% | 0.85 | 2,017,000 | -43.94% |
| TIPT | TIPTREE INC | $17.88 | -0.56% | 4.20% | -24.87% | -16.88% | -20.99% | -9.28% | 53.08% | 243.85% | 152.19% | $27.41 | $17.07 | 34.77% | 4.75% | 0.85 | 107,000 | -49.29% |
| NC | NACCO INDUSTRIES INC | $43.93 | -0.20% | -1.83% | -0.34% | 7.78% | 22.44% | 62.04% | -17.10% | 117.91% | -2.18% | $45.50 | $26.85 | 3.45% | 63.61% | 0.85 | 3,800 | -68.33% |
| BUSE | FIRST BUSEY CORP | $23.48 | 1.29% | 4.49% | -2.65% | 0.64% | 11.76% | -4.36% | -2.33% | 26.92% | 16.64% | $28.30 | $18.40 | 17.03% | 27.61% | 0.85 | 321,000 | -5.03% |
| WMG | WARNER MUSIC GROUP CORP | $32.82 | -1.59% | -0.53% | -1.84% | 4.26% | 12.32% | 2.72% | 27.16% | 15.73% | N/A | $36.64 | $25.56 | 10.43% | 28.40% | 0.85 | 1,429,000 | 27.82% |
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $38.93 | 0.41% | 0.75% | 7.87% | 44.72% | 89.35% | 44.61% | 219.62% | 113.78% | N/A | $39.79 | $17.82 | 2.16% | 118.46% | 0.85 | 789,000 | 96.27% |
| ERIC | ERICSSON LM TELEPHONE CO | $9.45 | -0.32% | -0.94% | 15.24% | 26.51% | 14.82% | 11.18% | 71.20% | -21.77% | -3.47% | $9.87 | $6.64 | 4.26% | 42.32% | 0.85 | 22,554,000 | -2.52% |
| SOLV | SOLVENTUM CORP | $71.44 | -1.15% | -1.00% | -0.53% | -3.37% | 5.79% | -2.40% | N/A | N/A | N/A | $85.92 | $60.70 | 16.85% | 17.69% | 0.85 | 812,000 | 17.34% |
| BLBX | BLACKBOXSTOCKS INC | $9.76 | 1.46% | -5.33% | 56.16% | 33.70% | 196.66% | 217.92% | 386.06% | -2.40% | N/A | $17.75 | $1.51 | 45.01% | 546.36% | 0.85 | 202,000 | -23.77% |
| QSG | QUANTASING GROUP LTD | $7.65 | -0.91% | 10.23% | -21.62% | -17.21% | 56.44% | 173.21% | N/A | N/A | N/A | $15.64 | $1.60 | 51.09% | 378.42% | 0.85 | 209,000 | -38.89% |
| WYY | WIDEPOINT CORP | $6.63 | 4.41% | 22.10% | 32.07% | 115.96% | 104.00% | 85.20% | 170.61% | 22.80% | -24.40% | $6.74 | $2.19 | 1.63% | 203.29% | 0.85 | 64,000 | -51.15% |
| SNES | SENESTECH INC | $3.76 | 1.08% | 0.00% | -18.08% | -33.14% | 72.48% | 33.52% | -99.26% | -99.89% | N/A | $6.24 | $1.30 | 39.74% | 189.23% | 0.85 | 53,400 | -11.00% |
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.95 | -0.11% | 4.28% | 18.75% | 34.75% | 26.84% | 30.14% | -61.22% | -88.15% | -73.31% | $1.14 | $0.57 | 16.67% | 68.14% | 0.85 | 108,000 | -7.69% |
| GROY | GOLD ROYALTY CORP | $3.69 | 2.50% | 5.73% | 1.10% | 47.01% | 146.00% | 146.00% | 50.00% | N/A | N/A | $4.15 | $1.16 | 11.08% | 218.10% | 0.85 | 3,690,000 | 2.87% |
| SIRI | SIRIUS XM HOLDINGS INC | $21.40 | 0.38% | 0.09% | -5.23% | -11.46% | 0.19% | -19.34% | -65.65% | -63.04% | -47.55% | $29.18 | $18.69 | 26.66% | 14.50% | 0.85 | 3,132,000 | -9.32% |
| UPS | UNITED PARCEL SERVICE INC | $87.22 | 0.22% | 0.94% | 3.96% | -14.93% | -11.83% | -36.96% | -47.94% | -48.08% | -17.86% | $138.67 | $82.00 | 37.10% | 6.37% | 0.85 | 5,244,000 | 3.57% |
| ANAB | ANAPTYSBIO INC | $35.07 | 3.15% | 1.27% | 58.40% | 29.94% | 70.16% | 8.85% | 29.17% | 26.47% | N/A | $35.77 | $12.21 | 1.96% | 187.22% | 0.85 | 198,000 | -25.84% |
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $34.49 | 1.59% | 12.16% | 12.68% | 9.39% | 23.89% | 110.18% | 452.72% | 556.95% | 656.36% | $36.32 | $16.31 | 5.04% | 111.53% | 0.85 | 658,000 | -19.56% |
| MYNZ | MAINZ BIOMED NV | $1.59 | -1.24% | 6.71% | -1.24% | -20.10% | -50.31% | -85.71% | -99.40% | N/A | N/A | $14.39 | $1.28 | 88.95% | 24.22% | 0.85 | 124,000 | -52.12% |
| ALG | ALAMO GROUP INC | $188.10 | 0.28% | 4.02% | -3.10% | -13.43% | 10.28% | 11.32% | 25.47% | 53.90% | 290.82% | $233.29 | $157.07 | 19.37% | 19.76% | 0.85 | 50,500 | -22.90% |
| EGP | EASTGROUP PROPERTIES INC | $177.20 | -1.26% | -1.48% | 7.35% | 6.61% | 8.77% | -0.74% | 22.85% | 30.57% | 213.41% | $188.89 | $137.67 | 6.19% | 28.71% | 0.85 | 776,000 | 108.04% |
| DWTX | DOGWOOD THERAPEUTICS INC | $5.88 | 4.63% | 2.08% | 14.17% | 24.31% | 3.89% | 23.79% | -18.90% | N/A | N/A | $29.28 | $1.62 | 79.92% | 262.96% | 0.85 | 133,000 | 375.00% |
| IEX | IDEX CORP | $167.95 | -0.25% | 0.99% | 5.13% | -8.55% | -3.36% | -17.46% | -18.90% | -11.64% | 118.71% | $238.22 | $153.36 | 29.50% | 9.51% | 0.85 | 427,000 | 4.66% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $18.49 | -0.64% | 13.09% | 11.52% | 35.56% | 36.76% | 72.80% | 41.58% | -20.30% | -50.63% | $20.00 | $9.13 | 7.55% | 102.63% | 0.85 | 738,000 | -47.06% |
| PLOW | DOUGLAS DYNAMICS INC | $32.15 | 1.45% | 6.11% | 1.71% | 9.28% | 32.74% | 25.73% | -1.14% | -10.37% | 50.30% | $34.25 | $21.30 | 6.13% | 50.94% | 0.85 | 77,000 | -31.25% |
| EQIX | EQUINIX INC | $839.49 | 0.91% | 3.14% | 6.29% | 6.33% | 2.73% | -6.28% | 58.05% | 8.96% | 178.72% | $994.03 | $701.41 | 15.55% | 19.69% | 0.85 | 368,000 | -2.13% |
| MLYS | MINERALYS THERAPEUTICS INC | $39.90 | -2.23% | -8.40% | 2.65% | 179.80% | 183.18% | 193.38% | N/A | N/A | N/A | $44.80 | $8.24 | 10.94% | 384.16% | 0.85 | 687,000 | -11.01% |
| FI | FISERV INC | $125.17 | 0.98% | 2.89% | -4.15% | -10.64% | -29.24% | -38.43% | 28.58% | 27.23% | 162.03% | $238.59 | $117.84 | 47.54% | 6.22% | 0.86 | 2,841,000 | 77.12% |
| FINV | FINVOLUTION GROUP | $6.96 | 2.05% | 7.57% | -9.49% | -26.11% | -9.84% | 15.04% | 63.38% | 237.86% | N/A | $11.08 | $5.81 | 37.18% | 19.90% | 0.86 | 1,749,000 | 99.66% |
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.60 | -0.62% | -1.84% | -16.67% | -12.57% | -26.61% | -93.59% | -98.32% | -99.82% | N/A | $35.00 | $1.51 | 95.43% | 5.96% | 0.86 | 139,000 | 110.61% |
| AGX | ARGAN INC | $296.55 | 7.40% | 4.44% | 13.81% | 32.17% | 99.48% | 143.01% | 794.84% | 619.26% | 714.47% | $320.00 | $101.02 | 7.33% | 193.56% | 0.86 | 336,000 | 48.67% |
| VNOM | VIPER ENERGY INC | $37.26 | -1.97% | 2.50% | -5.91% | -1.87% | -9.12% | -28.97% | 12.94% | 408.32% | 126.64% | $56.76 | $34.71 | 34.36% | 7.35% | 0.86 | 1,131,000 | -42.06% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $10.89 | -0.46% | 7.72% | 9.67% | 9.34% | 21.95% | 3.22% | 297.45% | 1,181.18% | 855.26% | $19.83 | $7.64 | 45.08% | 42.54% | 0.86 | 72,000 | -56.10% |
| NTZ | NATUZZI S P A | $3.25 | -1.81% | 2.85% | -3.85% | 14.04% | -27.62% | -18.55% | -36.89% | -51.92% | -63.07% | $6.27 | $2.15 | 48.17% | 51.16% | 0.86 | 4,100 | 720.00% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $37.50 | 2.10% | 3.11% | -3.67% | -5.04% | 5.93% | -17.76% | -8.49% | 18.04% | 65.56% | $51.76 | $32.83 | 27.54% | 14.22% | 0.86 | 284,000 | -45.28% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $101.30 | 0.52% | 2.39% | 2.19% | 6.96% | 6.06% | -11.08% | 9.04% | 38.20% | -29.27% | $118.09 | $80.65 | 14.22% | 25.60% | 0.86 | 377,000 | -5.75% |
| SRXH | SRX HEALTH SOLUTIONS INC | $0.33 | 3.44% | 3.76% | -5.43% | -29.42% | -84.16% | -80.53% | -99.22% | -99.86% | N/A | $2.67 | $0.27 | 87.60% | 24.91% | 0.86 | 484,000 | 426.09% |
| CTSO | CYTOSORBENTS CORP | $0.85 | 0.95% | -3.95% | -10.81% | -15.00% | -26.72% | -19.05% | -45.86% | -89.62% | -87.10% | $1.61 | $0.71 | 47.20% | 19.72% | 0.86 | 15,700 | -37.94% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $20.95 | 0.29% | 0.72% | 0.72% | 1.90% | 10.73% | 6.35% | 25.52% | -26.65% | -48.65% | $22.45 | $16.60 | 6.68% | 26.24% | 0.86 | 6,492,000 | -16.39% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $11.79 | -2.16% | 1.03% | -10.95% | -22.59% | -18.07% | -6.43% | 175.85% | 248.61% | -37.48% | $17.67 | $10.61 | 33.28% | 11.09% | 0.86 | 171,000 | -68.04% |
| HALO | HALOZYME THERAPEUTICS INC | $66.15 | -1.11% | -1.31% | -12.55% | 12.56% | 11.65% | 34.18% | 42.07% | 114.56% | 356.84% | $79.50 | $42.01 | 16.79% | 57.46% | 0.86 | 994,000 | -30.54% |
| SURG | SURGEPAYS INC | $2.75 | 0.73% | 0.73% | -6.14% | -8.94% | -14.86% | 58.96% | -44.83% | -42.11% | N/A | $3.47 | $1.05 | 20.75% | 162.15% | 0.86 | 53,700 | 69.94% |
| TNC | TENNANT CO | $81.68 | 0.58% | 2.65% | 0.76% | -0.50% | 13.16% | -9.39% | 37.42% | 33.75% | 40.85% | $94.87 | $67.32 | 13.90% | 21.33% | 0.86 | 48,000 | -15.79% |
| DRI | DARDEN RESTAURANTS INC | $184.82 | -0.88% | -1.79% | -0.96% | -8.87% | -7.79% | 13.69% | 37.93% | 93.73% | 185.61% | $228.27 | $157.89 | 19.03% | 17.06% | 0.86 | 786,000 | 9.93% |
| MIND | MIND TECHNOLOGY INC | $10.42 | -8.52% | 4.51% | 21.59% | 32.74% | 59.08% | 193.52% | 68.06% | -53.48% | -75.25% | $11.53 | $3.52 | 9.63% | 196.02% | 0.86 | 341,000 | -43.45% |
| XCUR | EXICURE INC | $4.55 | -2.15% | -10.61% | 22.31% | -42.77% | -59.95% | 77.04% | -34.53% | -98.12% | N/A | $36.00 | $2.39 | 87.36% | 90.38% | 0.86 | 16,500 | 37.50% |
| WTF | WATON FINANCIAL LTD | $5.01 | -8.91% | -6.53% | -24.89% | -0.60% | -34.08% | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 74.76% | 23.70% | 0.86 | 194,000 | 189.55% |
| IRMD | IRADIMED CORP | $78.47 | 0.67% | 6.86% | 11.73% | 38.64% | 47.69% | 55.36% | 171.52% | 248.76% | 201.11% | $79.14 | $46.86 | 0.85% | 67.46% | 0.86 | 63,000 | -10.64% |
| PCH | POTLATCHDELTIC CORP | $42.54 | 0.50% | -0.54% | 6.38% | 4.57% | 8.94% | 0.09% | -4.25% | -5.68% | 45.14% | $48.12 | $36.82 | 11.60% | 15.54% | 0.86 | 355,000 | -11.91% |
| EE | EXCELERATE ENERGY INC | $26.40 | 2.72% | -3.37% | 4.06% | 6.80% | -0.53% | 14.09% | 3.53% | N/A | N/A | $32.99 | $21.29 | 19.98% | 24.03% | 0.86 | 521,000 | 55.52% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $57.12 | 0.63% | 3.40% | -4.53% | 1.22% | -9.63% | -5.76% | 54.29% | 78.50% | 63.57% | $66.72 | $50.61 | 14.39% | 12.87% | 0.86 | 881,000 | 17.15% |
| MPC | MARATHON PETROLEUM CORP | $196.22 | 0.13% | 6.37% | 1.62% | 14.54% | 42.66% | 28.35% | 76.05% | 586.08% | 302.75% | $201.61 | $115.10 | 2.67% | 70.48% | 0.86 | 1,233,000 | -36.15% |
| KB | KB FINANCIAL GROUP INC | $80.15 | -0.64% | -1.00% | -1.52% | -11.30% | 35.30% | 19.70% | 153.32% | 115.81% | 147.22% | $92.39 | $46.38 | 13.24% | 72.81% | 0.86 | 74,000 | -33.33% |
| TMO | THERMO FISHER SCIENTIFIC INC | $572.50 | 0.10% | 6.23% | 22.33% | 20.52% | 34.18% | 2.71% | 13.36% | 18.67% | 350.68% | $610.97 | $385.46 | 6.30% | 48.52% | 0.86 | 1,656,000 | -16.32% |
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.79 | 2.29% | 2.29% | -4.07% | -15.96% | -8.21% | -43.83% | N/A | N/A | N/A | $8.15 | $1.40 | 78.04% | 27.86% | 0.86 | 9,500 | 20.25% |
| MB | MASTERBEEF GROUP | $9.29 | -1.00% | 3.17% | -2.77% | -37.60% | 204.43% | N/A | N/A | N/A | N/A | $16.40 | $2.73 | 43.38% | 240.11% | 0.86 | 1,200 | 33.33% |
| LEGH | LEGACY HOUSING CORP | $24.08 | -0.33% | 2.95% | -11.96% | 6.97% | -3.25% | -5.49% | 44.02% | 63.81% | N/A | $29.45 | $20.85 | 18.23% | 15.49% | 0.86 | 55,000 | 13.64% |
| TSSI | TSS INC | $18.23 | 6.92% | 12.53% | 4.35% | -32.36% | 143.39% | 165.36% | 2,888.52% | 2,840.32% | 9,015.00% | $31.94 | $5.63 | 42.92% | 223.80% | 0.86 | 1,626,000 | 15.73% |
| HWKN | HAWKINS INC | $166.53 | 1.48% | 2.96% | -1.19% | 7.46% | 32.70% | 40.32% | 300.31% | 592.58% | 678.36% | $186.15 | $98.30 | 10.54% | 69.41% | 0.86 | 75,000 | 19.05% |
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.22 | -17.41% | -32.22% | -44.25% | -42.67% | -25.17% | -67.30% | -96.46% | N/A | N/A | $0.84 | $0.21 | 73.29% | 8.25% | 0.86 | 1,131,000 | 430.99% |
| RPT | RITHM PROPERTY TRUST INC | $2.47 | 0.00% | 1.65% | -3.89% | -7.49% | -10.18% | -24.00% | -67.54% | -69.05% | -81.09% | $3.42 | $2.29 | 27.78% | 8.10% | 0.86 | 112,000 | -11.81% |
| GRCE | GRACE THERAPEUTICS INC | $3.14 | -0.32% | 0.64% | 1.29% | -1.88% | 31.93% | -7.65% | -2.67% | -67.42% | -97.23% | $4.97 | $1.75 | 36.76% | 79.43% | 0.86 | 47,000 | -18.26% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $30.25 | 2.20% | 16.80% | 13.04% | -17.60% | 2.79% | -11.16% | -41.31% | -24.17% | N/A | $41.61 | $25.52 | 27.30% | 18.53% | 0.86 | 934,000 | -56.56% |
| XENE | XENON PHARMACEUTICALS INC | $40.76 | -1.07% | -2.09% | 11.40% | 31.44% | 6.70% | -2.60% | 14.33% | 288.56% | 395.86% | $46.00 | $26.74 | 11.39% | 52.43% | 0.86 | 859,000 | -17.72% |
| DJCO | DAILY JOURNAL CORP | $416.91 | 0.28% | -1.35% | -12.02% | 3.30% | 8.37% | -14.39% | 56.18% | 49.23% | 106.39% | $602.00 | $359.34 | 30.75% | 16.02% | 0.86 | 603,000 | 30.80% |
| ROG | ROGERS CORP | $86.36 | -0.80% | 2.64% | 8.34% | 31.85% | 51.38% | -13.21% | -63.27% | -19.99% | 67.85% | $114.05 | $51.43 | 24.28% | 67.92% | 0.86 | 135,000 | 87.50% |
| LOW | LOWES COMPANIES INC | $242.71 | -0.48% | -0.81% | -5.68% | 7.60% | 9.30% | -10.56% | 29.37% | 44.36% | 227.28% | $280.64 | $206.39 | 13.52% | 17.60% | 0.86 | 1,804,000 | -19.28% |
| ACON | ACLARION INC | $7.55 | -0.89% | -6.09% | -1.95% | 3.00% | -1.18% | -99.61% | -99.99% | N/A | N/A | $3.50k | $6.20 | 99.78% | 21.77% | 0.86 | 40,500 | -51.20% |
| DINO | HF SINCLAIR CORP | $54.54 | -0.57% | 5.17% | 2.50% | 24.32% | 78.47% | 27.10% | -7.47% | 181.42% | 16.19% | $55.63 | $24.66 | 1.95% | 121.17% | 0.86 | 1,266,000 | -44.76% |
| FRGT | FREIGHT TECHNOLOGIES INC | $1.17 | -0.85% | -4.10% | -10.69% | -32.95% | -69.39% | -84.27% | -99.97% | -100.00% | N/A | $13.96 | $1.15 | 91.62% | 1.74% | 0.86 | 49,500 | 7.14% |
| OPCH | OPTION CARE HEALTH INC | $27.91 | -0.46% | 0.50% | 1.49% | -5.29% | -13.27% | -6.22% | -17.94% | 102.39% | 238.71% | $35.53 | $21.39 | 21.45% | 30.48% | 0.86 | 1,098,000 | -10.59% |
| AMST | AMESITE INC | $3.51 | 2.03% | 10.38% | 8.00% | 8.33% | 66.35% | 28.90% | 35.42% | -93.04% | N/A | $6.27 | $2.00 | 44.05% | 75.50% | 0.86 | 23,700 | -21.52% |
| VVOS | VIVOS THERAPEUTICS INC | $3.01 | 1.35% | 3.79% | -13.51% | -44.46% | 11.07% | 12.73% | -85.49% | N/A | N/A | $7.95 | $1.98 | 62.14% | 52.02% | 0.86 | 88,000 | -73.01% |
| FBRX | FORTE BIOSCIENCES INC | $12.11 | 0.50% | 0.25% | -19.27% | 12.65% | 73.99% | 161.56% | -54.73% | -98.54% | N/A | $28.68 | $4.11 | 57.78% | 194.65% | 0.86 | 242,000 | 296.72% |
| CYBN | CYBIN INC | $6.17 | 2.83% | 2.32% | 2.15% | -23.26% | -12.61% | -42.55% | -65.95% | N/A | N/A | $13.88 | $4.81 | 55.55% | 28.27% | 0.86 | 469,000 | 40.00% |
| ABM | ABM INDUSTRIES INC | $45.69 | 0.44% | 1.40% | 0.95% | -3.85% | -5.42% | -14.05% | 8.22% | 27.27% | 58.76% | $59.15 | $40.85 | 22.76% | 11.85% | 0.86 | 490,000 | -7.89% |
| AOS | SMITH A O CORP | $68.90 | -0.20% | -1.16% | -4.25% | -6.82% | 5.51% | -10.91% | 35.63% | 27.76% | 86.77% | $78.25 | $58.83 | 11.95% | 17.12% | 0.86 | 1,295,000 | 49.02% |
| CRVO | CERVOMED INC | $7.07 | -0.14% | -0.14% | -12.82% | -12.17% | -19.66% | -43.75% | 1.14% | -88.62% | -99.89% | $16.94 | $1.80 | 58.26% | 292.78% | 0.86 | 44,000 | -35.77% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.42 | 0.00% | 0.88% | -17.39% | -25.00% | -36.19% | -65.80% | -78.46% | N/A | N/A | $10.24 | $3.20 | 66.60% | 6.88% | 0.86 | 116,000 | -3.33% |
| QDEL | QUIDELORTHO CORP | $30.51 | 2.38% | 8.46% | 14.31% | 15.88% | 9.83% | -21.35% | -61.70% | -88.42% | 75.75% | $49.45 | $22.05 | 38.30% | 38.37% | 0.86 | 1,003,000 | -9.88% |
| NDAQ | NASDAQ INC | $88.44 | -0.43% | -0.17% | 1.48% | -5.41% | 18.33% | 17.54% | 50.48% | 108.29% | 354.31% | $97.63 | $64.84 | 9.41% | 36.40% | 0.86 | 2,757,000 | -10.49% |
| OSIS | OSI SYSTEMS INC | $251.11 | 1.45% | 2.71% | 10.33% | 12.09% | 24.12% | 82.43% | 232.51% | 215.90% | 200.77% | $257.41 | $129.84 | 2.45% | 93.41% | 0.86 | 80,600 | 22.12% |
| FFIC | FLUSHING FINANCIAL CORP | $13.22 | 2.01% | 5.25% | -5.03% | 8.99% | 7.39% | -12.33% | -35.20% | 7.48% | -37.46% | $18.59 | $10.65 | 28.89% | 24.13% | 0.87 | 135,000 | -51.09% |
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $1.33 | 3.10% | -0.15% | 12.81% | -23.78% | 62.99% | -6.99% | -50.74% | N/A | N/A | $2.92 | $0.64 | 54.45% | 107.81% | 0.87 | 58,400 | 57.84% |
| AME | AMETEK INC | $187.14 | -1.09% | 0.90% | 0.52% | 4.13% | 11.90% | 12.34% | 55.37% | 78.06% | 232.40% | $198.33 | $145.02 | 5.64% | 29.04% | 0.87 | 1,387,000 | 29.99% |
| PRAA | PRA GROUP INC | $14.76 | 3.14% | 9.09% | -6.99% | -7.40% | -19.61% | -23.17% | -51.81% | -61.02% | -73.06% | $25.43 | $12.91 | 41.96% | 14.33% | 0.87 | 200,000 | -16.32% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $42.44 | 1.65% | 2.31% | -4.76% | -4.29% | 8.54% | 10.98% | 23.23% | 52.83% | N/A | $46.89 | $34.77 | 9.49% | 22.06% | 0.87 | 649,000 | 332.67% |
| CELC | CELCUITY INC | $70.97 | 0.57% | 36.59% | 31.47% | 405.12% | 542.84% | 349.18% | 616.15% | 1,283.43% | N/A | $83.00 | $7.58 | 14.49% | 836.90% | 0.87 | 686,000 | -54.93% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.61 | 0.40% | 7.59% | 4.56% | -1.25% | 4.47% | -8.56% | 3.28% | -20.89% | -16.05% | $14.93 | $11.60 | 15.51% | 8.75% | 0.87 | 1,424,000 | -7.23% |
| AP | AMPCO PITTSBURGH CORP | $2.27 | 0.44% | 10.73% | 5.09% | -33.43% | 11.27% | 17.62% | -33.43% | -53.48% | -80.76% | $3.99 | $1.61 | 43.11% | 40.64% | 0.87 | 66,000 | -10.81% |
| TRMK | TRUSTMARK CORP | $38.74 | 1.84% | 3.28% | -4.04% | 0.39% | 15.75% | 12.42% | 12.94% | 59.56% | 59.23% | $41.34 | $29.77 | 6.28% | 30.13% | 0.87 | 236,000 | 7.76% |
| HTBK | HERITAGE COMMERCE CORP | $10.60 | 8.83% | 10.65% | 5.05% | 7.18% | 16.36% | 9.39% | -18.46% | 40.40% | -8.54% | $11.27 | $8.09 | 5.94% | 31.03% | 0.87 | 751,000 | 131.79% |
| FNGR | FINGERMOTION INC | $1.55 | -8.28% | 1.97% | -6.63% | 6.90% | -15.07% | -18.85% | -76.30% | -80.00% | N/A | $5.20 | $1.03 | 70.19% | 50.49% | 0.87 | 290,000 | -2.03% |
| WSBC | WESBANCO INC | $31.31 | 2.02% | 1.95% | -3.21% | -2.10% | 4.89% | 3.13% | -17.93% | 24.94% | -4.16% | $37.36 | $26.42 | 16.19% | 18.51% | 0.87 | 466,000 | -21.81% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $163.29 | 1.10% | 4.59% | -8.52% | -6.38% | -7.66% | -12.00% | 52.15% | 136.69% | 463.26% | $217.14 | $155.00 | 24.80% | 5.35% | 0.87 | 58,300 | 21.46% |
| ESCA | ESCALADE INC | $11.94 | 0.51% | 1.02% | -7.01% | -5.31% | -20.08% | -9.82% | -2.69% | -43.09% | -36.05% | $16.99 | $11.55 | 29.72% | 3.38% | 0.87 | 11,000 | 103.70% |
| PRGS | PROGRESS SOFTWARE CORP | $46.01 | 2.09% | 1.88% | 11.84% | -7.92% | -22.11% | -29.35% | -5.56% | 18.61% | 88.88% | $70.56 | $40.29 | 34.79% | 14.20% | 0.87 | 638,000 | 51.18% |
| DAC | DANAOS CORP | $87.57 | 0.36% | 0.89% | -5.86% | -5.04% | 8.84% | 6.69% | 50.10% | 914.72% | -2.72% | $96.47 | $65.40 | 9.23% | 33.90% | 0.87 | 41,000 | -32.79% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.