Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LPBB | LAUNCH TWO ACQUISITION CORP | $10.43 | -0.10% | -0.57% | 0.77% | 2.96% | 4.72% | N/A | N/A | N/A | N/A | $11.06 | $9.89 | 5.70% | 5.43% | 0.01 | 220,000 | 3,233.33% |
DYCQ | DT CLOUD ACQUISITION CORP | $10.88 | 0.00% | 0.69% | 1.92% | 1.45% | 4.17% | 6.62% | N/A | N/A | N/A | $11.63 | $10.17 | 6.49% | 6.93% | 0.01 | 150 | -99.17% |
ALF | CENTURION ACQUISITION CORP | $10.64 | -1.13% | -0.66% | 0.38% | 2.14% | 4.16% | 5.41% | N/A | N/A | N/A | $10.64 | $9.96 | 0.00% | 6.83% | 0.01 | 100 | -90.00% |
PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.58 | 0.38% | 0.09% | 0.76% | 3.11% | 4.84% | 5.36% | N/A | N/A | N/A | $10.74 | $10.02 | 1.49% | 5.59% | 0.01 | 100 | -99.30% |
JACS | JACKSON ACQUISITION CO II | $10.08 | 2.18% | 0.19% | 0.78% | 2.28% | 2.49% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 3.17% | 1.41% | 0.01 | 4,800 | -98.60% |
HSPO | HORIZON SPACE ACQUISITION I CORP | $12.00 | -0.08% | 1.44% | -0.99% | 0.84% | 3.45% | 8.80% | N/A | N/A | N/A | $15.12 | $11.02 | 20.63% | 8.89% | 0.01 | 200 | -95.12% |
CAPN | CAYSON ACQUISITION CORP | $10.32 | 0.00% | 0.39% | 0.78% | 1.18% | 2.69% | N/A | N/A | N/A | N/A | $10.47 | $9.95 | 1.43% | 3.72% | 0.01 | 0 | N/A |
GPAT | GP-ACT III ACQUISITION CORP | $10.54 | 0.09% | -0.19% | 0.76% | 2.43% | 3.84% | 5.61% | N/A | N/A | N/A | $10.64 | $9.98 | 0.94% | 5.61% | 0.01 | 0 | -100.00% |
NTWO | NEWBURY STREET II ACQUISITION CORP | $10.29 | 0.00% | -0.16% | 0.98% | 2.29% | 3.94% | N/A | N/A | N/A | N/A | $10.31 | $9.88 | 0.16% | 4.15% | 0.01 | 100 | -50.00% |
TACH | TITAN ACQUISITION CORP | $10.08 | 0.00% | -0.20% | 0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.51 | 0.79% | 5.99% | 0.01 | 0 | N/A |
MACI | MELAR ACQUISITION CORP I | $10.51 | 0.00% | -0.19% | 1.35% | 2.74% | 4.47% | 5.10% | N/A | N/A | N/A | $10.83 | $9.95 | 2.95% | 5.63% | 0.02 | 34,700 | -91.82% |
AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.15 | 0.00% | -0.45% | 0.13% | 1.39% | 4.89% | 7.73% | N/A | N/A | N/A | $11.20 | $10.24 | 0.45% | 8.89% | 0.02 | 20 | -90.00% |
DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.19 | 0.10% | 0.20% | 0.69% | 1.80% | N/A | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 5.82% | 2.41% | 0.02 | 39,300 | 9,725.00% |
COLA | COLUMBUS ACQUISITION CORP | $10.12 | 0.16% | 0.16% | 0.56% | 1.26% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.96 | 0.78% | 1.61% | 0.02 | 0 | N/A |
IBAC | IB ACQUISITION CORP | $10.47 | 0.00% | 0.10% | 0.29% | 1.75% | 3.36% | 5.02% | N/A | N/A | N/A | $10.51 | $9.96 | 0.38% | 5.12% | 0.02 | 6,200 | 313.33% |
EQV | EQV VENTURES ACQUISITION CORP | $10.51 | 0.00% | -0.85% | 0.86% | 3.85% | 5.42% | N/A | N/A | N/A | N/A | $10.74 | $9.88 | 2.15% | 6.38% | 0.02 | 58,300 | -80.24% |
MBAV | M3-BRIGADE ACQUISITION V CORP | $11.26 | 0.31% | -9.54% | -4.32% | 10.15% | 12.23% | N/A | N/A | N/A | N/A | $13.73 | $9.97 | 18.03% | 12.89% | 0.02 | 289,000 | -66.40% |
SHMD | SCHMID GROUP NV | $2.62 | 5.73% | 3.36% | 0.36% | -30.05% | -6.73% | -35.58% | -72.13% | N/A | N/A | $5.17 | $1.86 | 49.32% | 40.86% | 0.03 | 35,400 | -35.64% |
ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.27 | 2.36% | 18.18% | 15.04% | 61.49% | 27.45% | -88.67% | -86.75% | N/A | N/A | $11.57 | $0.63 | 89.02% | 103.20% | 0.03 | 23,000 | -29.23% |
ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.23 | 0.00% | 0.20% | 1.19% | 1.59% | N/A | N/A | N/A | N/A | N/A | $10.23 | $9.96 | 0.00% | 2.71% | 0.03 | 217,000 | 24,011.11% |
CGCT | CARTESIAN GROWTH CORP III | $10.00 | 0.20% | -0.99% | -0.05% | N/A | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 2.10% | 0.00% | 0.03 | 300 | -99.84% |
QMMM | QMMM HOLDINGS LTD | $1.26 | 11.11% | 20.69% | 30.84% | 34.62% | 27.27% | N/A | N/A | N/A | N/A | $13.00 | $0.54 | 90.31% | 133.33% | 0.03 | 3,871,000 | -66.80% |
JVSA | JVSPAC ACQUISITION CORP | $10.70 | -65.98% | -66.64% | -66.30% | -66.04% | -65.07% | -64.21% | N/A | N/A | N/A | $19.28 | $9.01 | 44.50% | 18.76% | 0.03 | 33,800 | 48.90% |
EGHAU | EGH ACQUISITION CORP | $10.19 | 0.00% | -0.10% | 1.19% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $10.02 | 0.10% | 1.70% | 0.03 | 40,600 | 968.42% |
LRE | LEAD REAL ESTATE CO LTD | $1.79 | 1.06% | 8.73% | 0.28% | 43.25% | -6.96% | -13.22% | N/A | N/A | N/A | $2.49 | $1.10 | 28.27% | 62.36% | 0.03 | 9,800 | -92.40% |
ESHA | ESH ACQUISITION CORP | $10.99 | 0.00% | 0.00% | 0.55% | 1.76% | 2.04% | 5.37% | N/A | N/A | N/A | $12.37 | $10.43 | 11.16% | 5.37% | 0.03 | 0 | N/A |
MGYR | MAGYAR BANCORP INC | $16.74 | -0.42% | 0.73% | 4.84% | 19.93% | 13.56% | 47.78% | 40.68% | 86.26% | 72.75% | $17.00 | $10.95 | 1.53% | 52.88% | 0.03 | 3,100 | -18.42% |
IPCX | INFLECTION POINT ACQUISITION CORP III | $10.19 | 0.00% | 0.39% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.75 | $10.07 | 5.21% | 1.19% | 0.03 | 60 | -94.55% |
ELSE | ELECTRO SENSORS INC | $4.23 | 0.00% | -0.47% | 4.44% | -3.64% | -20.64% | 7.09% | -29.97% | 21.55% | 3.17% | $5.50 | $3.65 | 23.09% | 15.89% | 0.03 | 11,500 | -91.35% |
BLUWU | BLUE WATER ACQUISITION CORP III | $10.01 | 0.05% | -0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $10.00 | 0.25% | 0.05% | 0.04 | 7,900 | -93.83% |
BEAG | BOLD EAGLE ACQUISITION CORP | $10.48 | -0.10% | 0.19% | 0.87% | 3.15% | 6.08% | N/A | N/A | N/A | N/A | $11.20 | $9.84 | 6.43% | 6.48% | 0.04 | 179,000 | -81.12% |
AXINU | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.10 | -0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $10.03 | 0.59% | 0.70% | 0.04 | 34,800 | -76.16% |
BSAAU | BEST SPAC I ACQUISITION CORP | $10.05 | -0.10% | 0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.01 | 0.50% | 0.40% | 0.04 | 179,000 | 593.80% |
EONR | EON RESOURCES INC | $0.35 | 0.29% | -27.92% | 0.87% | -28.07% | -53.81% | -86.69% | -96.53% | N/A | N/A | $2.92 | $0.34 | 88.18% | 1.17% | 0.04 | 2,896,000 | -17.66% |
HLXB | HELIX ACQUISITION CORP II | $10.65 | -0.28% | -0.75% | -1.21% | -6.02% | -3.19% | 3.61% | N/A | N/A | N/A | $11.59 | $10.14 | 8.11% | 5.03% | 0.04 | 12,100 | -60.97% |
IROQ | IF BANCORP INC | $25.00 | -2.62% | -2.58% | 0.15% | 1.06% | 4.49% | 45.78% | 28.14% | 41.14% | 47.28% | $25.76 | $16.34 | 2.95% | 53.00% | 0.04 | 350 | -93.75% |
RAC | RITHM ACQUISITION CORP | $10.22 | -0.29% | -0.39% | 1.60% | 0.89% | N/A | N/A | N/A | N/A | N/A | $10.29 | $9.87 | 0.68% | 3.55% | 0.04 | 38,200 | -32.63% |
UPC | UNIVERSE PHARMACEUTICALS INC | $3.65 | 2.74% | -0.53% | -20.21% | -8.54% | -85.11% | -99.74% | -99.83% | N/A | N/A | $2.59k | $2.51 | 99.86% | 45.42% | 0.04 | 15,200 | 35.71% |
OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.49 | -0.41% | -1.04% | 0.00% | 2.15% | 4.81% | N/A | N/A | N/A | N/A | $10.85 | $9.95 | 3.29% | 5.46% | 0.04 | 40 | -99.94% |
FERA | FIFTH ERA ACQUISITION CORP I | $10.15 | 0.00% | -0.20% | 0.50% | 0.79% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.87 | 0.20% | 2.84% | 0.04 | 44,600 | -77.81% |
INTG | INTERGROUP CORP | $13.05 | -11.49% | 3.49% | -1.32% | -4.70% | -18.66% | -45.65% | -72.71% | -56.42% | -40.68% | $22.84 | $10.18 | 42.86% | 28.19% | 0.04 | 52,000 | -4.41% |
BACCU | BLUE ACQUISITION CORP | $10.07 | -0.30% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.03 | 1.76% | 0.40% | 0.04 | 3,600 | -91.91% |
NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.26 | -0.58% | -1.73% | 1.19% | N/A | N/A | N/A | N/A | N/A | N/A | $10.65 | $9.98 | 3.62% | 2.81% | 0.04 | 30,000 | -18.26% |
AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.21 | 0.00% | -33.12% | -54.49% | -71.19% | -76.89% | N/A | N/A | N/A | N/A | $4.05 | $0.19 | 94.86% | 12.43% | 0.05 | 309,000 | -89.91% |
CHAC | CRANE HARBOR ACQUISITION CORP | $10.07 | 0.00% | -0.05% | 1.61% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 0.79% | 1.77% | 0.05 | 500 | -97.04% |
AACI | ARMADA ACQUISITION CORP II | $10.03 | 0.20% | -1.03% | 0.25% | N/A | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.01 | 1.86% | 0.20% | 0.05 | 14,000 | -96.59% |
COCH | ENVOY MEDICAL INC | $1.53 | -7.19% | 1.43% | -6.64% | 9.23% | -3.40% | -40.34% | -85.51% | N/A | N/A | $3.99 | $1.21 | 61.65% | 26.45% | 0.05 | 42,600 | 63.85% |
DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $13.15 | -1.14% | -6.14% | -9.41% | 16.38% | 21.95% | 21.27% | N/A | N/A | N/A | $15.53 | $10.40 | 15.31% | 26.44% | 0.05 | 107,000 | 75.41% |
FBYD | FALCON's BEYOND GLOBAL INC | $5.74 | 2.61% | 12.40% | -15.86% | -32.45% | -26.28% | -45.11% | -39.65% | N/A | N/A | $13.25 | $3.62 | 56.68% | 58.56% | 0.05 | 14,700 | -89.50% |
KFFB | KENTUCKY FIRST FEDERAL BANCORP | $2.69 | 0.00% | 4.67% | 4.06% | -10.03% | -3.24% | -13.78% | -65.51% | -60.44% | -68.72% | $3.62 | $1.96 | 25.69% | 37.24% | 0.05 | 250 | -94.19% |
ELPW | ELONG POWER HOLDING LTD | $0.95 | -7.57% | -20.09% | -20.09% | 18.62% | -27.36% | -92.05% | N/A | N/A | N/A | $12.60 | $0.56 | 92.45% | 69.82% | 0.05 | 441,000 | 200.00% |
ORIS | ORIENTAL RISE HOLDINGS LTD | $0.54 | 2.24% | -41.70% | -34.84% | -55.81% | -61.41% | N/A | N/A | N/A | N/A | $56.01 | $0.51 | 99.04% | 5.93% | 0.06 | 250,000 | -58.75% |
OYSEU | OYSTER ENTERPRISES II ACQUISITION CORP | $10.12 | 0.04% | 0.10% | 0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.13 | $10.01 | 0.13% | 1.06% | 0.06 | 77,000 | -10.47% |
CCIX | CHURCHILL CAPITAL CORP IX | $10.51 | 0.10% | -0.66% | -5.14% | -2.50% | 2.14% | 4.99% | N/A | N/A | N/A | $11.66 | $10.00 | 9.86% | 5.15% | 0.06 | 56,600 | -69.07% |
INV | INNVENTURE INC | $4.55 | 5.49% | -15.79% | -15.94% | -37.74% | -64.63% | -56.08% | -51.71% | N/A | N/A | $18.75 | $3.00 | 75.73% | 51.67% | 0.06 | 131,000 | 65.82% |
TZUP | THUMZUP MEDIA CORP | $6.97 | 0.57% | -0.43% | -14.72% | 73.51% | 132.12% | N/A | N/A | N/A | N/A | $9.74 | $2.02 | 28.44% | 245.05% | 0.06 | 54,000 | -27.03% |
HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.80 | 1.13% | -18.28% | -87.30% | -89.86% | N/A | N/A | N/A | N/A | N/A | $10.97 | $0.75 | 92.71% | 6.67% | 0.06 | 155,000 | -46.92% |
UBXG | U-BX TECHNOLOGY LTD | $2.81 | -1.39% | -1.04% | -19.21% | -28.03% | -24.29% | -97.53% | N/A | N/A | N/A | $567.04 | $2.36 | 99.50% | 19.07% | 0.06 | 1,300 | -80.30% |
WVVI | WILLAMETTE VALLEY VINEYARDS INC | $5.38 | 3.16% | 0.91% | -5.45% | -6.57% | 63.24% | 38.75% | -11.48% | -8.17% | -19.80% | $7.18 | $3.17 | 25.07% | 69.72% | 0.07 | 16,300 | 409.38% |
KWM | K WAVE MEDIA LTD | $3.71 | -8.89% | -7.90% | 104.85% | -48.48% | -71.83% | -69.36% | N/A | N/A | N/A | $20.89 | $1.52 | 82.24% | 144.08% | 0.07 | 372,000 | 66.82% |
NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $73.01 | 0.12% | -1.87% | -2.53% | -10.34% | -11.61% | 3.57% | -5.06% | 37.92% | 46.20% | $84.00 | $67.50 | 13.08% | 8.16% | 0.07 | 1,000 | 566.67% |
EFSI | EAGLE FINANCIAL SERVICES INC | $30.43 | 0.62% | 5.59% | -2.76% | -6.62% | N/A | N/A | N/A | 19.10% | 30.30% | $33.53 | $28.70 | 9.25% | 6.03% | 0.07 | 586,000 | 1,402.56% |
OPOF | OLD POINT FINANCIAL CORP | $39.93 | -1.70% | -3.63% | -0.76% | 31.10% | 52.78% | 167.19% | 55.26% | 157.38% | 151.12% | $40.95 | $14.36 | 2.49% | 178.06% | 0.07 | 554,000 | 3,102.31% |
IPOD | DUNE ACQUISITION CORP II | $10.04 | 0.10% | 0.10% | 0.15% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 2.00% | 0.40% | 0.07 | 1,300 | -93.90% |
ICU | SEASTAR MEDICAL HOLDING CORP | $0.41 | 5.19% | 28.31% | -64.20% | -74.34% | -78.70% | -95.44% | -99.83% | N/A | N/A | $13.85 | $0.31 | 97.08% | 32.79% | 0.07 | 2,916,000 | -57.98% |
CCCXU | CHURCHILL CAPITAL CORP X | $10.35 | -0.47% | -0.76% | -0.33% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.27 | 1.38% | 0.78% | 0.07 | 199,000 | 3,391.23% |
IMG | CIMG INC | $0.28 | 0.72% | -1.75% | -40.43% | -47.76% | -64.51% | -82.55% | -99.21% | -99.92% | N/A | $8.00 | $0.25 | 96.53% | 11.20% | 0.07 | 416,000 | 59.39% |
WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $6.18 | -1.94% | -5.75% | 52.26% | -72.60% | -98.84% | -99.96% | -100.00% | -100.00% | -100.00% | $17.63k | $3.34 | 99.96% | 85.03% | 0.08 | 186,000 | 67.57% |
TOYO | TOYO CO LTD | $3.70 | 0.00% | 1.37% | 4.82% | 26.28% | 7.56% | -12.74% | -62.78% | N/A | N/A | $8.34 | $1.36 | 55.64% | 172.06% | 0.08 | 7,900 | 58.00% |
TURB | TURBO ENERGY SA | $2.37 | -1.10% | 0.56% | -4.33% | 3.67% | 13.30% | 107.35% | N/A | N/A | N/A | $4.15 | $1.13 | 42.92% | 109.65% | 0.08 | 300 | -80.00% |
VEEA | VEEA INC | $1.93 | -5.18% | 1.67% | -8.96% | 22.82% | -52.96% | -81.70% | -81.33% | N/A | N/A | $18.56 | $1.33 | 89.60% | 45.11% | 0.08 | 51,000 | 308.00% |
SFBC | SOUND FINANCIAL BANCORP INC | $46.00 | 0.00% | -0.37% | -7.98% | -8.28% | -12.56% | 6.90% | 21.21% | 90.48% | 119.15% | $55.99 | $42.01 | 17.84% | 9.50% | 0.08 | 265,000 | 334.43% |
AMTD | AMTD IDEA GROUP | $1.10 | -10.55% | -1.60% | -2.57% | -8.89% | -11.35% | -40.00% | -85.86% | -97.72% | N/A | $1.79 | $0.92 | 38.55% | 19.57% | 0.09 | 166,000 | 209.70% |
JFB | JFB CONSTRUCTION HOLDINGS | $6.40 | 4.69% | 19.01% | 25.23% | 58.02% | N/A | N/A | N/A | N/A | N/A | $6.50 | $3.42 | 1.54% | 87.13% | 0.09 | 58,600 | 54.21% |
HTLM | HOMESTOLIFE LTD | $3.60 | -0.56% | 0.00% | -2.72% | -10.28% | -60.96% | N/A | N/A | N/A | N/A | $13.74 | $2.57 | 73.79% | 40.02% | 0.09 | 2,200 | 29.41% |
PBHC | PATHFINDER BANCORP INC | $14.96 | 2.54% | 6.45% | 0.92% | -6.69% | -12.34% | 16.30% | -23.03% | 60.80% | 30.44% | $19.86 | $12.30 | 24.67% | 21.63% | 0.09 | 1,300 | 8.33% |
UPXI | UPEXI INC | $2.60 | 14.62% | -70.20% | -71.99% | 42.58% | -21.16% | -60.79% | -96.45% | N/A | N/A | $22.57 | $1.90 | 88.48% | 36.77% | 0.09 | 5,080,000 | 99.84% |
CEPO | CANTOR EQUITY PARTNERS I INC | $11.66 | 2.06% | -3.09% | -2.06% | 16.15% | N/A | N/A | N/A | N/A | N/A | $13.00 | $10.04 | 10.31% | 16.14% | 0.10 | 266,000 | -48.35% |
CCEL | CRYO CELL INTERNATIONAL INC | $5.19 | 0.00% | 1.96% | 1.37% | -18.52% | -29.86% | -30.15% | -12.03% | -37.39% | 75.93% | $9.43 | $4.75 | 44.96% | 9.26% | 0.10 | 8,100 | -94.49% |
VFS | VINFAST AUTO LTD | $3.59 | -0.56% | 4.39% | 9.85% | 12.26% | -12.71% | -14.18% | -63.16% | N/A | N/A | $5.38 | $2.56 | 33.27% | 40.23% | 0.10 | 681,000 | 272.13% |
HCWC | HEALTHY CHOICE WELLNESS CORP | $0.41 | -1.46% | 1.25% | 2.02% | -19.20% | -54.30% | N/A | N/A | N/A | N/A | $8.50 | $0.29 | 95.18% | 41.38% | 0.10 | 148,000 | -10.30% |
MWYN | MARWYNN HOLDINGS INC | $1.92 | -7.81% | 16.45% | -82.23% | -57.55% | N/A | N/A | N/A | N/A | N/A | $11.20 | $1.38 | 82.86% | 39.13% | 0.10 | 492,000 | 88.51% |
UBCP | UNITED BANCORP INC | $14.50 | 0.00% | 0.00% | 4.47% | 8.05% | 10.10% | 14.26% | -11.53% | 25.87% | 61.65% | $15.64 | $11.40 | 7.26% | 27.19% | 0.10 | 22,000 | -53.19% |
BTBD | BT BRANDS INC | $1.33 | -0.75% | 3.13% | 4.76% | 3.94% | -15.92% | -5.04% | -50.00% | N/A | N/A | $2.02 | $1.00 | 34.16% | 33.00% | 0.10 | 1,000 | -54.55% |
FUSB | FIRST US BANCSHARES INC | $12.99 | -0.69% | -2.05% | 2.71% | -3.44% | 1.98% | 35.93% | 17.27% | 84.55% | 60.25% | $14.30 | $9.10 | 9.16% | 42.75% | 0.10 | 6,800 | 61.90% |
ESGL | ESGL HOLDINGS LTD | $3.55 | -11.24% | 7.03% | 30.71% | 55.94% | 136.66% | 162.50% | -68.31% | N/A | N/A | $3.87 | $0.90 | 8.29% | 294.33% | 0.11 | 113,000 | -59.64% |
EQS | EQUUS TOTAL RETURN INC | $1.36 | 0.00% | 0.00% | 36.00% | 34.65% | 25.93% | 0.00% | -47.89% | 16.24% | -28.42% | $1.52 | $0.74 | 10.53% | 83.78% | 0.11 | 33,000 | 352.05% |
AERT | AERIES TECHNOLOGY INC | $1.03 | 18.45% | 7.02% | 102.66% | 110.34% | -14.69% | -37.76% | -87.60% | N/A | N/A | $2.93 | $0.46 | 64.85% | 123.91% | 0.11 | 105,000 | -54.15% |
SYNX | SILYNXCOM LTD | $1.74 | -1.15% | -11.79% | 1.18% | -52.49% | -53.11% | -40.28% | N/A | N/A | N/A | $6.49 | $1.65 | 73.19% | 5.45% | 0.11 | 49,000 | 42.86% |
SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.64 | 0.00% | 6.91% | -9.55% | 45.45% | -17.88% | -64.50% | N/A | N/A | N/A | $19.50 | $2.62 | 76.21% | 77.10% | 0.11 | 880,000 | 598.41% |
CGBS | CROWN LNG HOLDINGS LTD | $0.07 | 0.00% | -36.94% | 4.48% | -63.73% | -79.35% | -98.90% | -99.29% | N/A | N/A | $10.50 | $0.06 | 99.33% | 20.69% | 0.11 | 8,533,000 | -34.71% |
TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.14 | -0.56% | 0.00% | 1.90% | 0.31% | 4.90% | 9.93% | -2.55% | N/A | N/A | $17.50 | $13.52 | 7.77% | 19.38% | 0.11 | 7,100 | 1,675.00% |
TLF | TANDY LEATHER FACTORY INC | $3.08 | 0.32% | 1.31% | -0.64% | 6.55% | -35.22% | -31.18% | -35.22% | -8.98% | -64.07% | $5.48 | $2.69 | 43.80% | 14.50% | 0.11 | 15,000 | 108.33% |
JCTC | JEWETT CAMERON TRADING CO LTD | $3.76 | -0.80% | -2.86% | -2.86% | -18.74% | -11.40% | -23.09% | -40.79% | -49.49% | -33.75% | $5.41 | $3.26 | 30.50% | 15.34% | 0.11 | 3,700 | -42.19% |
ENGN | ENGENE HOLDINGS INC | $3.66 | -0.55% | 20.53% | -2.54% | -18.75% | -46.07% | -59.78% | -63.60% | N/A | N/A | $11.00 | $2.65 | 66.73% | 38.11% | 0.11 | 67,400 | -29.79% |
DSWL | DESWELL INDUSTRIES INC | $2.48 | 7.42% | 6.56% | 15.83% | 13.12% | 7.64% | 7.42% | -17.78% | 7.85% | 48.00% | $2.74 | $1.93 | 9.39% | 28.50% | 0.12 | 9,000 | -85.25% |
MGLD | MARYGOLD COMPANIES INC | $0.79 | -1.27% | -14.40% | -9.73% | -18.00% | -59.21% | -46.28% | -44.36% | -19.52% | N/A | $2.10 | $0.70 | 62.43% | 12.71% | 0.12 | 52,400 | 274.29% |
RAND | RAND CAPITAL CORP | $15.50 | 3.99% | 4.68% | -0.80% | -14.12% | -17.25% | 15.06% | 10.41% | 46.95% | -54.54% | $31.89 | $14.01 | 51.39% | 10.65% | 0.12 | 1,600 | -71.43% |
FNWD | FINWARD BANCORP | $27.35 | 0.99% | -3.19% | -5.38% | -5.09% | -2.44% | 10.66% | -26.33% | -15.79% | 4.03% | $33.50 | $24.52 | 18.36% | 11.54% | 0.12 | 418,000 | 4,122.22% |
CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.02 | -0.20% | 0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.81 | 2.15% | 2.14% | 0.12 | 100 | N/A |
Beta is a calculation that measures relative volatility of a stock in relation to a benchmark, typically the S&P 500. A stock with a beta of 1.0 has historically experienced price fluctuations in line with the general stock market.
Stocks with low beta rise and fall less than the overall market. Many stocks with a low beta are well-established, blue-chip companies.
For example, if stock ABC has a low beta of 0.5 and the S&P 500 increases by 1%, you can expect stock ABC to increase by about 0.5%.
Conversely, if the S&P 500 decreases by 5%, ABC will decrease by only about 2.5%.
Long-term investors can benefit by owning low beta stocks because they lower the overall volatility of their portfolio.
For example, consider this scenario: Let’s say you own an equal amount of 2 stocks, one with a beta of 1.0 and the other with a beta of 0.5. If the market fell by 2%, you can expect your portfolio to only lose 1.5%.
In this sense, low beta stocks are “safer” than the overall market.
Again, let’s assume you own the 2 stocks above, with betas of 1.0 and 0.5.
Whenever the market gains 1%, your portfolio will likely only gain 0.75%. This means that, while you will experience less volatility than the overall market, you may also have lower long-term returns.