| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETHM | DYNAMIX CORP | $10.36 | 0.10% | 0.10% | 0.68% | -1.43% | -7.09% | 5.45% | N/A | N/A | N/A | $15.24 | $9.83 | 32.02% | 5.39% | 0.01 | 41,300 | -12.13% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $12.03 | 1.09% | -9.48% | 7.89% | -6.24% | 7.41% | N/A | N/A | N/A | N/A | $13.74 | $10.33 | 12.45% | 16.51% | 0.01 | 449,000 | -33.58% |
| SPKL | SPARK I ACQUISITION CORP | $11.37 | 0.00% | 0.26% | 0.62% | -1.72% | 4.22% | 6.56% | N/A | N/A | N/A | $12.01 | $10.68 | 5.33% | 6.46% | 0.01 | 250 | -50.00% |
| BLRKU | BLUEROCK ACQUISITION CORP | $10.03 | 0.50% | 0.30% | 0.25% | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.98 | 0.00% | 0.50% | 0.01 | 11,300 | 527.78% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.55 | -0.19% | 0.00% | 0.05% | 1.64% | 2.93% | 4.67% | N/A | N/A | N/A | $10.84 | $10.01 | 2.68% | 5.39% | 0.01 | 11,300 | 1,155.56% |
| GTEN | GORES HOLDINGS X INC | $10.30 | 0.19% | 0.00% | 0.49% | -0.68% | -0.68% | N/A | N/A | N/A | N/A | $10.53 | $10.07 | 2.14% | 2.28% | 0.01 | 0 | -100.00% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.29 | -0.10% | -0.53% | -0.48% | -4.99% | 1.18% | 2.69% | N/A | N/A | N/A | $10.99 | $9.81 | 6.37% | 4.89% | 0.01 | 35,500 | 82.99% |
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.13 | 0.70% | 0.70% | 1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $10.00 | 0.10% | 1.30% | 0.01 | 114,000 | 263.06% |
| VHCPU | VINE HILL CAPITAL INVESTMENT CORP II | $10.05 | 0.00% | 0.15% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $10.02 | 0.30% | 0.30% | 0.01 | 365,000 | 2,967.23% |
| ZKPU | LAFAYETTE DIGITAL ACQUISITION CORP I | $10.01 | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.97 | 0.50% | 0.40% | 0.01 | 51,000 | -80.46% |
| EONR | EON RESOURCES INC | $0.45 | 6.97% | 14.40% | 17.41% | -14.75% | 39.94% | -52.15% | -95.70% | N/A | N/A | $1.00 | $0.27 | 55.50% | 66.67% | 0.01 | 1,782,000 | 3.79% |
| OSRH | OSR HOLDINGS INC | $0.69 | -3.89% | -3.76% | 20.56% | -1.00% | -26.69% | -94.03% | N/A | N/A | N/A | $11.84 | $0.45 | 94.16% | 52.76% | 0.02 | 1,660,000 | 91.91% |
| MACI | MELAR ACQUISITION CORP I | $10.68 | 0.09% | -0.19% | 0.56% | 0.19% | 1.62% | 5.12% | N/A | N/A | N/A | $10.97 | $10.14 | 2.64% | 5.38% | 0.02 | 1,800 | -43.75% |
| PACH | PIONEER ACQUISITION I CORP | $10.12 | 0.10% | 0.50% | 0.60% | 0.70% | 0.60% | N/A | N/A | N/A | N/A | $10.16 | $9.70 | 0.39% | 4.33% | 0.02 | 350 | -91.25% |
| APAD | APARADISE ACQUISITION CORP | $10.05 | 0.00% | 0.00% | 0.00% | 0.70% | 0.40% | N/A | N/A | N/A | N/A | $10.12 | $9.87 | 0.69% | 1.82% | 0.02 | 0 | -100.00% |
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.03 | 0.00% | 0.50% | 0.91% | -0.99% | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.87 | 2.81% | 1.62% | 0.02 | 9,300 | 0.00% |
| IPOD | DUNE ACQUISITION CORP II | $10.29 | 0.00% | 0.59% | 0.86% | 1.58% | 2.39% | N/A | N/A | N/A | N/A | $10.29 | $10.00 | 0.00% | 2.90% | 0.02 | 0 | -100.00% |
| RDAC | RISING DRAGON ACQUISITION CORP | $7.72 | 8.43% | 2.93% | -20.08% | -26.20% | -25.27% | -23.22% | N/A | N/A | N/A | $16.43 | $6.78 | 53.01% | 13.91% | 0.02 | 41,800 | 422.50% |
| DNMX | DYNAMIX CORP III | $9.93 | 0.10% | 0.15% | 0.40% | -1.88% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.87 | 2.36% | 0.65% | 0.02 | 132,000 | -63.23% |
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $9.96 | 0.10% | 0.10% | 0.81% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 1.97% | 1.01% | 0.02 | 271,000 | 270,900.00% |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.50 | 0.00% | -1.29% | 2.22% | 2.22% | 4.55% | 10.47% | N/A | N/A | N/A | $11.95 | $10.41 | 3.77% | 10.47% | 0.02 | 0 | -100.00% |
| BACC | BLUE ACQUISITION CORP | $10.23 | 0.00% | -0.58% | -0.20% | 1.99% | 1.09% | N/A | N/A | N/A | N/A | $10.44 | $9.95 | 2.01% | 2.81% | 0.02 | 40 | -98.26% |
| FTW | EQV VENTURES ACQUISITION CORP | $10.55 | 0.00% | 0.09% | 0.67% | 0.96% | 1.05% | 5.29% | N/A | N/A | N/A | $10.74 | $9.99 | 1.78% | 5.61% | 0.02 | 532,000 | 18,900.00% |
| IBAC | IB ACQUISITION CORP | $10.51 | -0.28% | -0.10% | 0.57% | 0.57% | 0.38% | 2.84% | N/A | N/A | N/A | $11.45 | $10.20 | 8.21% | 3.04% | 0.02 | 300 | -40.00% |
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $3.84 | -0.26% | 2.95% | -26.68% | -33.68% | -17.60% | -53.96% | -76.00% | N/A | N/A | $9.80 | $2.74 | 60.82% | 40.40% | 0.02 | 6,000 | 30.43% |
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $9.96 | 0.10% | 0.10% | 0.61% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.86 | 0.99% | 1.01% | 0.02 | 11,900 | 1,090.00% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.25 | 0.00% | 0.49% | 1.18% | -0.58% | -1.16% | N/A | N/A | N/A | N/A | $11.73 | $9.77 | 12.62% | 4.93% | 0.02 | 0 | -100.00% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.67 | 0.00% | 0.38% | 0.09% | 0.99% | 0.38% | 5.75% | N/A | N/A | N/A | $13.73 | $10.10 | 22.29% | 5.64% | 0.02 | 2,300 | -93.13% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.38 | -0.19% | 0.58% | 1.07% | 0.97% | 2.06% | N/A | N/A | N/A | N/A | $10.65 | $9.98 | 2.49% | 4.01% | 0.03 | 300 | -25.00% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.70 | 0.19% | 2.29% | 3.03% | 3.08% | 4.70% | N/A | N/A | N/A | N/A | $10.70 | $9.96 | 0.00% | 7.43% | 0.03 | 118,000 | 7.27% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $13.87 | -2.32% | 2.36% | 4.13% | 29.87% | 30.97% | 36.25% | N/A | N/A | N/A | $14.33 | $10.18 | 3.21% | 36.25% | 0.03 | 43,700 | 0.69% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.45 | 0.10% | 0.19% | 1.26% | -1.42% | N/A | N/A | N/A | N/A | N/A | $10.67 | $10.09 | 2.06% | 3.57% | 0.03 | 230,000 | 360.00% |
| TACO | BERTO ACQUISITION CORP | $10.20 | 0.10% | 0.20% | 0.69% | -3.68% | -3.59% | N/A | N/A | N/A | N/A | $11.32 | $10.10 | 9.89% | 1.04% | 0.03 | 4,500 | -68.97% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.25 | 0.20% | -0.87% | 2.09% | 2.24% | 2.91% | N/A | N/A | N/A | N/A | $10.65 | $9.89 | 3.76% | 3.64% | 0.03 | 301,000 | 20.40% |
| COLA | COLUMBUS ACQUISITION CORP | $10.59 | -0.24% | 1.44% | 2.42% | 3.20% | 4.03% | 5.79% | N/A | N/A | N/A | $10.88 | $9.96 | 2.62% | 6.33% | 0.03 | 62,000 | 21.57% |
| CGCT | CARTESIAN GROWTH CORP III | $10.27 | 0.39% | -0.29% | -0.19% | 1.68% | 2.24% | N/A | N/A | N/A | N/A | $10.42 | $10.00 | 1.44% | 2.70% | 0.03 | 616,000 | 333.80% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.21 | 0.99% | 0.99% | 1.29% | 1.09% | 1.90% | N/A | N/A | N/A | N/A | $10.24 | $9.96 | 0.29% | 2.51% | 0.03 | 174,000 | N/A |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $19.49 | 1.88% | 8.28% | 17.41% | 33.22% | 41.75% | 53.46% | 9.74% | 26.11% | 74.33% | $20.00 | $12.31 | 2.55% | 58.33% | 0.03 | 4,400 | -59.26% |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.13 | 0.10% | 0.20% | 0.50% | 0.90% | 0.60% | N/A | N/A | N/A | N/A | $10.15 | $9.92 | 0.20% | 2.12% | 0.03 | 1,300 | -97.68% |
| RGNT | REGENTIS BIOMATERIALS LTD | $6.68 | 0.45% | -5.92% | -5.52% | N/A | N/A | N/A | N/A | N/A | N/A | $8.35 | $5.75 | 20.00% | 16.17% | 0.03 | 10,500 | -45.03% |
| MESHU | MESHFLOW ACQUISITION CORP | $10.01 | -0.10% | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $10.00 | 0.50% | 0.10% | 0.03 | 4,500 | 55.17% |
| OMH | OHMYHOME LTD | $1.52 | -16.94% | -12.14% | 97.40% | 22.58% | 16.92% | -56.12% | N/A | N/A | N/A | $4.46 | $0.59 | 65.89% | 158.50% | 0.03 | 166,000 | 9.21% |
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.18 | -0.20% | -3.32% | -2.77% | N/A | N/A | N/A | N/A | N/A | N/A | $10.69 | $10.13 | 4.77% | 0.49% | 0.03 | 62,000 | 106.67% |
| GIG | GIGCAPITAL7 CORP | $10.55 | 0.00% | 0.05% | 0.29% | -3.30% | 1.74% | 5.08% | N/A | N/A | N/A | $12.50 | $10.05 | 15.60% | 5.01% | 0.03 | 7,000 | -73.38% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $17.36 | -2.36% | -3.72% | -18.65% | -11.16% | -18.27% | N/A | N/A | N/A | N/A | $25.30 | $16.35 | 31.38% | 6.18% | 0.03 | 92,000 | 60.56% |
| LPCVU | LAUNCHPAD CADENZA ACQUISITION CORP I | $10.02 | 0.15% | 0.15% | 0.15% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.95 | 0.64% | 0.65% | 0.03 | 1,300 | -40.91% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.96 | -4.00% | 6.67% | 1.59% | 2.13% | -2.04% | -4.00% | N/A | N/A | N/A | $1.29 | $0.57 | 25.58% | 69.91% | 0.04 | 9,800 | -93.10% |
| BACQ | INFLECTION POINT ACQUISITION CORP IV | $10.66 | 0.47% | -1.20% | -0.93% | -10.50% | 3.09% | 7.46% | N/A | N/A | N/A | $13.21 | $9.91 | 19.30% | 7.57% | 0.04 | 234,000 | 175.29% |
| RAC | RITHM ACQUISITION CORP | $10.40 | 0.00% | 0.00% | 0.00% | 0.10% | 1.07% | N/A | N/A | N/A | N/A | $10.45 | $9.87 | 0.48% | 5.37% | 0.04 | 200 | -69.23% |
| HTLM | HOMESTOLIFE LTD | $2.52 | -3.08% | 0.00% | -9.35% | -19.49% | -29.81% | -67.77% | N/A | N/A | N/A | $9.85 | $2.29 | 74.41% | 10.04% | 0.04 | 200 | N/A |
| SORNU | SOREN ACQUISITION CORP | $9.96 | -0.10% | 0.07% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.95 | 0.45% | 0.10% | 0.04 | 590,000 | 25,552.17% |
| DSACU | DAEDALUS SPECIAL ACQUISITION CORP | $10.06 | 0.10% | 0.20% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.03 | 0.40% | 0.30% | 0.04 | 5,800 | -69.31% |
| LATA | GALATA ACQUISITION CORP II | $10.08 | 0.00% | 1.00% | 1.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.62 | $9.92 | 5.08% | 1.61% | 0.04 | 0 | -100.00% |
| BPAC | BLUEPORT ACQUISITION LTD | $9.98 | 0.00% | 0.30% | -1.09% | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.91 | 1.58% | 0.71% | 0.04 | 225,000 | 363.92% |
| ARTCU | ART TECHNOLOGY ACQUISITION CORP | $10.00 | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.97 | 0.10% | 0.30% | 0.04 | 53,000 | -89.67% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.06 | 0.00% | 0.00% | 0.30% | 0.30% | -0.10% | N/A | N/A | N/A | N/A | $10.17 | $9.81 | 1.08% | 2.55% | 0.04 | 0 | N/A |
| INTG | INTERGROUP CORP | $30.14 | 4.07% | 2.00% | 12.97% | -21.31% | 180.11% | 154.13% | -29.10% | -5.81% | 15.92% | $42.50 | $9.57 | 29.08% | 214.94% | 0.04 | 2,300 | -8.00% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.30 | 0.39% | 0.00% | 0.00% | -1.25% | 1.28% | N/A | N/A | N/A | N/A | $10.50 | $9.87 | 1.90% | 4.36% | 0.04 | 100 | -99.00% |
| BEBE.U | TGE VALUE CREATIVE SOLUTIONS CORP | $9.97 | 0.20% | 0.20% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.93 | 0.10% | 0.40% | 0.04 | 5,200 | 1,200.00% |
| WSTN | WESTIN ACQUISITION CORP | $9.96 | 0.00% | 0.30% | -0.65% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.89 | 0.90% | 0.71% | 0.04 | 61,000 | -80.26% |
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $5.35 | -5.14% | 6.36% | -3.08% | -73.70% | -95.55% | -99.94% | -100.00% | -100.00% | -100.00% | $7.81k | $4.70 | 99.93% | 13.83% | 0.04 | 108,000 | -10.74% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.60 | 0.19% | -0.28% | -0.38% | 0.00% | 1.44% | 6.13% | N/A | N/A | N/A | $10.85 | $9.96 | 2.30% | 6.43% | 0.04 | 500 | 150.00% |
| MMTX | MILUNA ACQUISITION CORP | $9.97 | -0.11% | 0.24% | 0.70% | -0.21% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.88 | 0.90% | 0.90% | 0.05 | 250 | 400.00% |
| BBCQU | BLEICHROEDER ACQUISITION CORP II | $10.09 | 0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $10.03 | 0.93% | 0.60% | 0.05 | 2,200 | -99.21% |
| YDES | YD BIOPHARMA LTD | $12.16 | 1.12% | 1.76% | -0.87% | -28.93% | 1.33% | 15.26% | 15.15% | 19.80% | N/A | $31.00 | $5.30 | 60.77% | 129.43% | 0.05 | 33,300 | 112.10% |
| TLNC | TALON CAPITAL CORP | $10.11 | -0.20% | 0.40% | 0.00% | 1.10% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.91 | 3.71% | 2.02% | 0.05 | 38,000 | -76.69% |
| BDCI | BTC DEVELOPMENT CORP | $10.07 | 0.20% | 0.10% | 0.60% | -0.59% | N/A | N/A | N/A | N/A | N/A | $10.33 | $10.01 | 2.52% | 0.60% | 0.05 | 226,000 | 451.22% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.16 | 0.10% | 0.10% | 0.20% | -0.44% | -0.29% | N/A | N/A | N/A | N/A | $10.75 | $10.05 | 5.49% | 1.09% | 0.05 | 125,000 | 445.85% |
| APXT | APEX TREASURY CORP | $9.94 | 0.20% | 0.40% | 0.61% | -1.19% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.87 | 2.07% | 0.71% | 0.05 | 292,000 | 1,068.00% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.68 | 0.09% | 0.09% | 0.66% | -1.11% | 1.42% | 3.59% | N/A | N/A | N/A | $11.66 | $10.30 | 8.40% | 3.69% | 0.05 | 1,509,000 | -20.70% |
| CRAC | CROWN RESERVE ACQUISITION CORP I | $9.97 | -0.10% | 0.00% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.89 | 1.68% | 0.81% | 0.05 | 30 | 0.00% |
| TWG | TOP WEALTH GROUP HOLDING LTD | $4.20 | 0.00% | -21.79% | 16.67% | -24.32% | -48.02% | -78.07% | N/A | N/A | N/A | $28.11 | $3.25 | 85.06% | 29.23% | 0.05 | 208,000 | -36.97% |
| HAVA | HARVARD AVE ACQUISITION CORP | $10.00 | 0.00% | 0.50% | 0.91% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.87 | 2.91% | 1.32% | 0.06 | 0 | -100.00% |
| BURU | NUBURU INC | $0.18 | -0.56% | 0.56% | 7.88% | -54.94% | -42.21% | -55.05% | -99.95% | -99.96% | N/A | $0.85 | $0.12 | 79.06% | 47.11% | 0.06 | 24,042,000 | -35.81% |
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $9.90 | 0.00% | 0.20% | 0.51% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.80 | 1.59% | 1.02% | 0.06 | 2,200 | 37.50% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.50 | -0.44% | -2.43% | -4.05% | 21.62% | 38.46% | 39.75% | -35.53% | -31.19% | -51.35% | $4.97 | $1.96 | 9.46% | 129.59% | 0.06 | 4,700 | -7.84% |
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.00 | -2.91% | 14.81% | -0.99% | -23.08% | -38.27% | 1.83% | -90.16% | N/A | N/A | $2.87 | $0.63 | 65.16% | 60.00% | 0.06 | 49,300 | -12.43% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.65 | 0.00% | 0.38% | 0.47% | -1.84% | 1.72% | 7.47% | N/A | N/A | N/A | $11.20 | $9.90 | 4.91% | 7.58% | 0.06 | 3,600 | -16.28% |
| MLGO | MICROALGO INC | $5.34 | 1.91% | 1.71% | 5.95% | -44.78% | -54.20% | -90.27% | -99.97% | N/A | N/A | $972.00 | $4.30 | 99.45% | 24.19% | 0.06 | 87,000 | -42.76% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $65.06 | 0.00% | -0.29% | 3.27% | -7.72% | -11.78% | -21.61% | -10.91% | 27.57% | 26.33% | $84.00 | $62.10 | 22.55% | 4.77% | 0.06 | 0 | -100.00% |
| TOYO | TOYO CO LTD | $6.90 | 2.99% | 1.47% | 13.86% | -2.95% | 76.92% | 112.31% | -32.91% | N/A | N/A | $8.38 | $2.57 | 17.66% | 168.48% | 0.06 | 41,400 | 24.32% |
| FUSE | FUSEMACHINES INC | $1.63 | -4.68% | -0.61% | -13.76% | -37.31% | -85.89% | -85.61% | -84.07% | N/A | N/A | $25.00 | $1.45 | 93.48% | 12.41% | 0.06 | 23,300 | 20.10% |
| UOKA | MDJM LTD | $1.33 | -40.09% | -37.26% | -34.80% | -55.52% | -52.16% | -67.18% | -96.70% | -98.74% | N/A | $11.21 | $1.28 | 88.14% | 3.91% | 0.07 | 258,000 | 571.88% |
| OTGA | OTG ACQUISITION CORP I | $10.07 | 0.10% | 0.30% | 0.75% | -1.27% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.97 | 1.76% | 1.00% | 0.07 | 203,000 | 100.99% |
| COCH | ENVOY MEDICAL INC | $0.67 | -1.47% | 1.52% | -4.43% | -17.41% | -56.27% | -57.39% | -93.36% | N/A | N/A | $1.91 | $0.64 | 64.97% | 4.53% | 0.07 | 58,000 | 65.71% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.45 | 0.00% | -0.67% | 0.29% | -0.67% | -6.28% | 3.88% | N/A | N/A | N/A | $16.50 | $10.05 | 36.67% | 3.98% | 0.07 | 14,700 | -41.20% |
| MBBC | MARATHON BANCORP INC | $12.65 | 1.86% | -1.71% | 3.69% | 17.13% | 25.87% | N/A | N/A | N/A | N/A | $13.49 | $9.90 | 6.23% | 27.78% | 0.07 | 4,800 | -28.36% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $39.65 | -0.63% | 0.74% | -0.80% | 6.16% | 18.36% | N/A | N/A | 34.41% | 65.28% | $41.12 | $28.70 | 3.57% | 38.15% | 0.07 | 13,500 | 33.66% |
| FUSB | FIRST US BANCSHARES INC | $14.49 | 0.56% | 1.47% | 6.47% | 14.09% | 10.44% | 16.01% | 56.31% | 72.29% | 70.07% | $14.96 | $10.30 | 3.14% | 40.68% | 0.08 | 1,500 | -82.76% |
| KWM | K WAVE MEDIA LTD | $0.79 | 12.14% | 1.95% | 94.79% | -61.33% | -80.08% | -93.46% | -92.27% | N/A | N/A | $20.89 | $0.38 | 96.24% | 104.43% | 0.08 | 199,000 | -61.28% |
| EQS | EQUUS TOTAL RETURN INC | $1.38 | -1.43% | -1.43% | -10.97% | -22.47% | -7.38% | 10.40% | -19.30% | -22.03% | -16.87% | $2.49 | $0.74 | 44.58% | 86.49% | 0.08 | 10,500 | 775.00% |
| CRAN | CRANE HARBOR ACQUISITION CORP II | $9.97 | -0.20% | 0.30% | -0.89% | N/A | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.89 | 1.58% | 0.81% | 0.08 | 484,000 | 3,063.40% |
| VWAV | VISIONWAVE HOLDINGS INC | $10.39 | -1.61% | -11.57% | 6.56% | -23.77% | -6.06% | -12.11% | 1.02% | N/A | N/A | $18.41 | $2.06 | 43.56% | 404.12% | 0.08 | 233,000 | -34.37% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.34 | -0.19% | -0.19% | 0.68% | -1.43% | 1.27% | N/A | N/A | N/A | N/A | $10.67 | $10.08 | 3.09% | 2.58% | 0.08 | 71,000 | 5,361.54% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.25 | 3.67% | 5.51% | -2.92% | -2.74% | -6.82% | 21.53% | 10.06% | -32.50% | -3.46% | $29.00 | $19.00 | 9.48% | 38.16% | 0.08 | 1,100 | 37.50% |
| TURB | TURBO ENERGY SA | $0.91 | -2.15% | -14.15% | -0.22% | -74.29% | -59.79% | -59.19% | N/A | N/A | N/A | $20.45 | $0.85 | 95.55% | 7.06% | 0.08 | 15,300 | -60.36% |
| HCMA | HCM III ACQUISITION CORP | $10.15 | 0.00% | 0.79% | 0.79% | -1.17% | 0.59% | N/A | N/A | N/A | N/A | $10.51 | $10.03 | 3.43% | 1.20% | 0.08 | 1,000 | N/A |
| WLAC | WILLOW LANE ACQUISITION CORP | $11.82 | 0.17% | -7.08% | -6.34% | -7.22% | 14.42% | 19.15% | N/A | N/A | N/A | $15.19 | $9.92 | 22.19% | 19.15% | 0.08 | 120,000 | -38.46% |
| AMTD | AMTD IDEA GROUP | $1.00 | -0.99% | 0.00% | 3.09% | -8.26% | -2.44% | -5.66% | -80.62% | -97.44% | N/A | $1.65 | $0.87 | 39.39% | 14.42% | 0.08 | 6,000 | -68.42% |
| TLF | TANDY LEATHER FACTORY INC | $2.87 | 1.41% | 0.00% | 5.51% | -4.81% | -19.72% | -34.99% | -35.74% | -14.33% | -60.25% | $5.48 | $2.56 | 47.63% | 12.11% | 0.09 | 36,800 | 18.71% |
Beta is a calculation that measures relative volatility of a stock in relation to a benchmark, typically the S&P 500. A stock with a beta of 1.0 has historically experienced price fluctuations in line with the general stock market.
Stocks with low beta rise and fall less than the overall market. Many stocks with a low beta are well-established, blue-chip companies.
For example, if stock ABC has a low beta of 0.5 and the S&P 500 increases by 1%, you can expect stock ABC to increase by about 0.5%.
Conversely, if the S&P 500 decreases by 5%, ABC will decrease by only about 2.5%.
Long-term investors can benefit by owning low beta stocks because they lower the overall volatility of their portfolio.
For example, consider this scenario: Let’s say you own an equal amount of 2 stocks, one with a beta of 1.0 and the other with a beta of 0.5. If the market fell by 2%, you can expect your portfolio to only lose 1.5%.
In this sense, low beta stocks are “safer” than the overall market.
Again, let’s assume you own the 2 stocks above, with betas of 1.0 and 0.5.
Whenever the market gains 1%, your portfolio will likely only gain 0.75%. This means that, while you will experience less volatility than the overall market, you may also have lower long-term returns.