Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORIQU | ORIGIN INVESTMENT CORP I | $10.07 | 0.00% | -0.09% | 0.21% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.98 | 0.09% | 0.91% | 0.01 | 0 | N/A |
EGHA | EGH ACQUISITION CORP | $10.02 | 0.05% | 0.05% | -0.15% | -0.84% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.95 | 2.44% | 0.67% | 0.01 | 575,000 | N/A |
PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.55 | 0.00% | -0.27% | -0.19% | -0.61% | 2.43% | 4.98% | N/A | N/A | N/A | $10.74 | $10.02 | 1.77% | 5.29% | 0.01 | 0 | -100.00% |
AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.25 | 0.00% | -0.44% | 0.72% | 0.90% | 2.65% | 7.66% | N/A | N/A | N/A | $11.30 | $10.24 | 0.44% | 9.86% | 0.01 | 0 | -100.00% |
HSPO | HORIZON SPACE ACQUISITION I CORP | $12.23 | 0.00% | 0.00% | 0.58% | 0.99% | 4.53% | 9.39% | N/A | N/A | N/A | $15.12 | $11.17 | 19.11% | 9.49% | 0.01 | 0 | -100.00% |
NTWO | NEWBURY STREET II ACQUISITION CORP | $10.38 | 0.00% | 0.00% | 0.48% | 1.37% | 3.70% | N/A | N/A | N/A | N/A | $10.38 | $9.88 | 0.00% | 5.06% | 0.01 | 0 | N/A |
GPAT | GP-ACT III ACQUISITION CORP | $10.59 | -0.12% | -0.12% | 0.26% | 0.45% | 3.29% | 5.66% | N/A | N/A | N/A | $10.64 | $10.00 | 0.50% | 5.87% | 0.01 | 350 | -50.00% |
DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.26 | 0.00% | 0.06% | 0.00% | 0.98% | 2.86% | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 5.18% | 3.12% | 0.01 | 4,800 | 4.35% |
BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $9.90 | -1.79% | 10.74% | 8.20% | -9.09% | -8.76% | -4.16% | N/A | N/A | N/A | $12.50 | $8.50 | 20.80% | 16.47% | 0.01 | 131,000 | -56.04% |
CGCT | CARTESIAN GROWTH CORP III | $10.03 | 0.05% | 0.20% | 0.00% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 1.81% | 0.30% | 0.01 | 25,300 | -91.28% |
GSRT | GSR III ACQUISITION CORP | $10.35 | -0.10% | -0.19% | -0.77% | -1.90% | 3.60% | N/A | N/A | N/A | N/A | $11.49 | $9.86 | 9.92% | 4.97% | 0.01 | 376,000 | 189.23% |
SVII | SPRING VALLEY ACQUISITION CORP II | $11.97 | -0.11% | 0.08% | -2.06% | 2.05% | 5.00% | 6.88% | N/A | N/A | N/A | $12.74 | $11.20 | 6.04% | 6.88% | 0.01 | 6,800 | -55.84% |
COLA | COLUMBUS ACQUISITION CORP | $10.21 | 0.00% | 0.20% | 0.29% | 1.29% | 0.69% | N/A | N/A | N/A | N/A | $10.22 | $9.96 | 0.10% | 2.51% | 0.02 | 0 | -100.00% |
MACI | MELAR ACQUISITION CORP I | $10.52 | 0.00% | 0.19% | 0.57% | 0.96% | 3.04% | 5.41% | N/A | N/A | N/A | $10.83 | $9.95 | 2.85% | 5.73% | 0.02 | 0 | N/A |
UBXG | U-BX TECHNOLOGY LTD | $2.81 | 0.90% | 9.34% | -4.00% | -18.90% | 0.36% | -84.59% | N/A | N/A | N/A | $19.20 | $2.36 | 85.36% | 19.07% | 0.02 | 317,000 | -0.31% |
DYCQ | DT CLOUD ACQUISITION CORP | $11.50 | 0.00% | 0.00% | 5.89% | 7.28% | 8.39% | 11.76% | N/A | N/A | N/A | $11.63 | $10.27 | 1.12% | 11.98% | 0.02 | 0 | N/A |
TVA | TEXAS VENTURES ACQUISITION III CORP | $10.12 | 0.00% | -0.10% | 0.10% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.47 | $9.98 | 3.30% | 1.40% | 0.02 | 1,300 | -99.30% |
IBAC | IB ACQUISITION CORP | $10.56 | 0.09% | 0.19% | 0.67% | 1.15% | 2.74% | 5.39% | N/A | N/A | N/A | $10.59 | $9.98 | 0.28% | 5.81% | 0.02 | 300 | -99.94% |
MBAV | M3-BRIGADE ACQUISITION V CORP | $10.53 | 0.05% | -0.28% | -0.47% | -12.25% | 3.54% | 5.09% | N/A | N/A | N/A | $13.73 | $9.97 | 23.31% | 5.62% | 0.02 | 79,000 | 49.06% |
EQV | EQV VENTURES ACQUISITION CORP | $10.37 | 0.05% | -0.29% | -1.05% | -1.33% | 3.39% | 4.22% | N/A | N/A | N/A | $10.74 | $9.88 | 3.45% | 4.96% | 0.02 | 9,600 | -5.88% |
BCG | BINAH CAPITAL GROUP INC | $1.80 | 1.12% | -8.16% | -17.24% | -15.49% | -20.70% | -44.65% | N/A | N/A | N/A | $6.55 | $1.69 | 72.52% | 6.51% | 0.02 | 2,600 | -77.78% |
EONR | EON RESOURCES INC | $0.35 | 0.00% | -0.58% | 19.79% | -19.58% | -24.84% | -74.06% | -96.57% | N/A | N/A | $2.69 | $0.27 | 87.17% | 29.21% | 0.02 | 457,000 | 8.55% |
HTLM | HOMESTOLIFE LTD | $3.84 | -1.29% | -3.03% | 1.32% | 5.21% | -20.00% | N/A | N/A | N/A | N/A | $13.74 | $2.57 | 72.05% | 49.36% | 0.02 | 6,800 | 1,600.00% |
OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.03 | 0.00% | -0.10% | 0.40% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.96 | 2.00% | 0.70% | 0.02 | 77,000 | -69.92% |
ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.21 | 0.10% | 0.03% | -0.20% | 0.49% | 1.49% | N/A | N/A | N/A | N/A | $10.24 | $9.96 | 0.27% | 2.51% | 0.02 | 11,000 | -96.77% |
INAC | INDIGO ACQUISITION CORP | $9.95 | 0.00% | 0.00% | -1.39% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.95 | 2.36% | 0.00% | 0.03 | 0 | -100.00% |
KWM | K WAVE MEDIA LTD | $2.44 | 9.42% | 41.04% | -37.28% | -31.65% | -58.85% | -77.96% | N/A | N/A | N/A | $20.89 | $1.52 | 88.32% | 60.53% | 0.03 | 4,051,000 | 1,513.94% |
CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.02 | -0.10% | 0.00% | -0.10% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.81 | 2.15% | 2.14% | 0.03 | 1,300 | -96.80% |
TACO | BERTO ACQUISITION CORP | $10.31 | 0.15% | -0.19% | -1.62% | 0.10% | N/A | N/A | N/A | N/A | N/A | $11.32 | $10.10 | 8.92% | 2.13% | 0.03 | 95,000 | 11.76% |
IROQ | IF BANCORP INC | $25.41 | -0.14% | 0.55% | 2.17% | 6.90% | 4.78% | 30.40% | 30.30% | 63.72% | 52.06% | $25.97 | $18.36 | 2.16% | 38.39% | 0.03 | 3,300 | 266.67% |
MBVIU | M3-BRIGADE ACQUISITION VI CORP | $10.00 | -0.20% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $10.00 | 0.50% | 0.00% | 0.03 | 290,000 | 360.32% |
IROH | IRON HORSE ACQUISITIONS CORP | $10.22 | 7.58% | 4.61% | -5.72% | -2.57% | -2.48% | 0.99% | N/A | N/A | N/A | $14.13 | $5.70 | 27.67% | 79.30% | 0.03 | 9,600 | 174.29% |
WVVI | WILLAMETTE VALLEY VINEYARDS INC | $4.90 | 10.86% | 5.60% | 3.59% | -15.95% | -16.95% | 33.51% | -23.68% | -20.84% | -27.62% | $7.18 | $3.17 | 31.75% | 54.57% | 0.03 | 3,600 | 260.00% |
EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $0.40 | 7.53% | -10.71% | -36.61% | -91.17% | N/A | N/A | N/A | N/A | N/A | $6.88 | $0.36 | 94.19% | 11.11% | 0.03 | 615,000 | 74.72% |
ESHA | ESH ACQUISITION CORP | $11.18 | 0.00% | 0.00% | 0.72% | 1.91% | 3.81% | 5.57% | N/A | N/A | N/A | $12.37 | $10.48 | 9.62% | 6.68% | 0.03 | 800 | N/A |
BEAG | BOLD EAGLE ACQUISITION CORP | $10.36 | 0.00% | -0.05% | -1.15% | -0.81% | 3.29% | N/A | N/A | N/A | N/A | $11.20 | $9.84 | 7.50% | 5.26% | 0.03 | 3,100 | -58.11% |
NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.11 | 0.00% | -0.05% | -0.49% | -1.84% | N/A | N/A | N/A | N/A | N/A | $10.65 | $9.98 | 5.03% | 1.30% | 0.03 | 28,500 | 256.25% |
TOYO | TOYO CO LTD | $5.71 | 6.13% | 1.24% | 23.59% | 73.03% | 104.66% | 19.96% | -42.90% | N/A | N/A | $6.28 | $2.30 | 9.08% | 148.26% | 0.04 | 76,000 | 18.75% |
ONCHU | 1RT ACQUISITION CORP | $10.43 | 0.24% | -0.29% | -0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.68 | $10.20 | 2.39% | 2.21% | 0.04 | 5,200 | -92.88% |
RAC | RITHM ACQUISITION CORP | $10.27 | 0.00% | -0.53% | 0.15% | 1.84% | 2.34% | N/A | N/A | N/A | N/A | $10.34 | $9.87 | 0.73% | 4.00% | 0.04 | 0 | -100.00% |
FERA | FIFTH ERA ACQUISITION CORP I | $10.13 | -0.20% | 0.00% | -0.38% | 0.20% | 1.20% | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 0.69% | 2.63% | 0.04 | 800 | -95.00% |
OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.45 | 0.10% | -0.10% | -0.19% | -0.62% | 3.67% | N/A | N/A | N/A | N/A | $10.85 | $9.95 | 3.69% | 5.03% | 0.04 | 8,200 | 1,722.22% |
SCAG | SCAGE FUTURE | $4.87 | 34.53% | 40.35% | 16.23% | -60.11% | -57.02% | -57.73% | -51.49% | N/A | N/A | $30.00 | $2.91 | 83.77% | 67.35% | 0.04 | 19,109,000 | 78,537.86% |
ELSE | ELECTRO SENSORS INC | $4.74 | 0.85% | -1.76% | 8.77% | 9.98% | 3.95% | 24.25% | -16.11% | 37.39% | 18.20% | $5.50 | $3.65 | 13.82% | 29.86% | 0.04 | 3,700 | 76.19% |
HOND | HCM II ACQUISITION CORP | $11.60 | 0.87% | -0.85% | 5.74% | 0.87% | 14.29% | 16.12% | N/A | N/A | N/A | $12.24 | $9.96 | 5.23% | 16.47% | 0.04 | 181,000 | 16.77% |
CCCX | CHURCHILL CAPITAL CORP X | $10.12 | 0.10% | 0.00% | -0.30% | -2.50% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.03 | 3.57% | 0.90% | 0.04 | 3,300 | 32.00% |
BLUW | BLUE WATER ACQUISITION CORP III | $9.97 | 0.00% | 0.30% | -0.80% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.94 | 0.99% | 0.30% | 0.04 | 30,400 | -93.01% |
WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.23 | -10.74% | -14.58% | 6.03% | -23.13% | -88.06% | N/A | N/A | N/A | N/A | $12.00 | $1.10 | 89.75% | 11.82% | 0.04 | 527,000 | -30.93% |
HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.68 | 1.41% | 2.09% | 5.15% | 6.05% | 5.88% | 8.31% | -29.16% | 18.34% | 21.60% | $14.25 | $11.75 | 4.00% | 16.43% | 0.05 | 3,100 | -18.42% |
WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $1.70 | -2.30% | -3.95% | -50.29% | -65.66% | -96.35% | -99.95% | -100.00% | -100.00% | -100.00% | $8.59k | $1.50 | 99.98% | 13.33% | 0.05 | 200,000 | -50.74% |
BOWN | BOWEN ACQUISITION CORP | $9.19 | 0.00% | 0.00% | 0.00% | -16.38% | 101.09% | -13.99% | N/A | N/A | N/A | $19.77 | $2.71 | 53.52% | 239.11% | 0.05 | 0 | N/A |
IPOD | DUNE ACQUISITION CORP II | $10.08 | 0.00% | 0.05% | 0.05% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 1.66% | 0.75% | 0.05 | 0 | -100.00% |
TURB | TURBO ENERGY SA | $2.30 | 0.88% | 0.00% | 0.00% | 1.10% | -4.56% | 71.64% | N/A | N/A | N/A | $4.15 | $1.21 | 44.58% | 90.08% | 0.05 | 1,100 | N/A |
INTG | INTERGROUP CORP | $17.42 | -3.22% | 4.88% | 47.75% | 71.12% | 42.67% | -8.70% | -65.86% | -41.93% | -31.17% | $19.24 | $9.57 | 9.46% | 82.03% | 0.05 | 1,800 | -59.09% |
ICU | SEASTAR MEDICAL HOLDING CORP | $0.80 | -2.93% | -13.21% | 6.28% | -33.31% | -53.51% | -84.04% | -99.69% | N/A | N/A | $5.79 | $0.31 | 86.27% | 160.66% | 0.06 | 914,000 | -33.43% |
YSXT | YSX TECH CO LTD | $2.36 | -3.67% | 0.43% | -23.87% | -66.52% | -15.41% | N/A | N/A | N/A | N/A | $9.96 | $1.68 | 76.31% | 40.48% | 0.06 | 56,400 | -33.65% |
CCIX | CHURCHILL CAPITAL CORP IX | $10.51 | -0.10% | -0.28% | -0.66% | -1.31% | -0.57% | 5.10% | N/A | N/A | N/A | $11.66 | $10.00 | 9.86% | 5.10% | 0.06 | 24,300 | 10.45% |
COCH | ENVOY MEDICAL INC | $1.32 | -2.22% | 7.32% | -10.81% | -5.04% | 0.76% | -57.56% | -86.54% | N/A | N/A | $3.99 | $1.06 | 66.92% | 24.53% | 0.06 | 81,000 | 11.57% |
BCAR | D BORAL ARC ACQUISITION I CORP | $9.90 | 0.00% | 0.00% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.89 | 1.00% | 0.10% | 0.06 | 1,000 | -99.52% |
NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $72.00 | 0.00% | 0.00% | -0.68% | -3.77% | -6.51% | -10.00% | -9.43% | 48.79% | 46.94% | $84.00 | $71.00 | 14.29% | 1.41% | 0.06 | 0 | N/A |
MGYR | MAGYAR BANCORP INC | $17.30 | -1.14% | 0.64% | 0.70% | 8.81% | 19.15% | 41.69% | 39.07% | 108.18% | 68.78% | $19.04 | $12.10 | 9.14% | 42.98% | 0.06 | 1,600 | 100.00% |
KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.13 | -2.19% | -2.19% | 2.29% | 19.74% | 3.64% | 8.87% | -57.70% | -48.69% | -63.60% | $3.62 | $1.96 | 13.54% | 59.69% | 0.06 | 1,100 | N/A |
UPC | UNIVERSE PHARMACEUTICALS INC | $3.55 | -4.83% | 0.11% | -1.11% | -15.48% | -28.02% | -99.80% | -99.82% | N/A | N/A | $2.00k | $2.51 | 99.82% | 41.43% | 0.06 | 45,300 | -47.63% |
NMP | NMP ACQUISITION CORP | $9.92 | -1.73% | -1.49% | -1.39% | N/A | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.92 | 1.88% | 0.00% | 0.06 | 592,000 | 976.36% |
AACI | ARMADA ACQUISITION CORP II | $10.25 | 0.00% | -0.39% | 2.09% | 1.74% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.01 | 2.38% | 2.40% | 0.06 | 18,200 | N/A |
DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $12.23 | -1.15% | -3.47% | -5.97% | -14.19% | 10.66% | 15.36% | N/A | N/A | N/A | $15.53 | $10.40 | 21.25% | 17.58% | 0.07 | 10,100 | -68.24% |
APAD | APARADISE ACQUISITION CORP | $9.89 | 0.10% | -1.44% | -1.35% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.88 | 2.08% | 0.10% | 0.07 | 15,300 | -52.78% |
FBYD | FALCON's BEYOND GLOBAL INC | $6.39 | -9.36% | -12.76% | -8.71% | -8.19% | -20.42% | -40.67% | -34.80% | N/A | N/A | $13.25 | $3.62 | 51.77% | 76.52% | 0.07 | 12,100 | -15.38% |
EFSI | EAGLE FINANCIAL SERVICES INC | $37.30 | 1.00% | -0.35% | 12.38% | 21.46% | 14.80% | N/A | N/A | 43.13% | 62.17% | $37.43 | $28.70 | 0.35% | 29.97% | 0.07 | 9,100 | 42.19% |
VEEA | VEEA INC | $0.55 | 0.55% | -7.63% | -62.41% | -73.02% | -69.38% | -95.09% | -94.48% | N/A | N/A | $18.56 | $0.51 | 97.06% | 6.86% | 0.07 | 25,500 | -86.58% |
ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.58 | -4.24% | -1.86% | 21.54% | 41.07% | 47.66% | -63.93% | -84.01% | N/A | N/A | $4.94 | $0.63 | 68.02% | 152.80% | 0.07 | 35,300 | -51.64% |
PACH | PIONEER ACQUISITION I CORP | $9.95 | -0.05% | -0.05% | -0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.70 | 1.29% | 2.58% | 0.08 | 2,900 | -32.56% |
TLF | TANDY LEATHER FACTORY INC | $3.07 | 0.66% | -0.32% | -14.01% | 0.66% | 0.99% | -26.47% | -43.98% | 0.99% | -58.12% | $5.48 | $2.69 | 43.98% | 14.13% | 0.08 | 9,700 | -84.75% |
ELPW | ELONG POWER HOLDING LTD | $0.30 | 2.38% | -4.44% | -91.78% | -70.78% | -56.25% | -97.29% | N/A | N/A | N/A | $12.60 | $0.25 | 97.61% | 19.92% | 0.08 | 377,000 | -46.14% |
IMG | CIMG INC | $0.23 | -6.97% | -14.02% | 10.19% | -43.95% | -62.17% | -81.39% | -99.16% | -99.96% | N/A | $3.50 | $0.19 | 93.51% | 18.85% | 0.08 | 1,282,000 | -47.57% |
PFSA | PROFUSA INC | $0.31 | -7.55% | -25.37% | -42.26% | -97.47% | -97.45% | -97.36% | -96.91% | N/A | N/A | $12.76 | $0.30 | 97.60% | 1.32% | 0.08 | 643,000 | -24.80% |
CEPO | CANTOR EQUITY PARTNERS I INC | $10.37 | 0.39% | -0.86% | -3.80% | -14.72% | 2.67% | N/A | N/A | N/A | N/A | $16.50 | $10.04 | 37.15% | 3.29% | 0.08 | 390,000 | -18.07% |
EQS | EQUUS TOTAL RETURN INC | $2.26 | 0.00% | 9.18% | 50.67% | 80.80% | 86.78% | 64.96% | 13.00% | 62.59% | 24.18% | $2.44 | $0.74 | 7.38% | 205.41% | 0.09 | 26,000 | -24.20% |
INV | INNVENTURE INC | $5.50 | 0.73% | 0.92% | 6.18% | -0.36% | -31.68% | -50.00% | -44.56% | N/A | N/A | $18.75 | $3.00 | 70.67% | 83.33% | 0.09 | 96,000 | 68.42% |
AMTD | AMTD IDEA GROUP | $1.02 | 0.49% | -1.92% | 2.00% | -4.67% | 0.00% | -17.74% | -87.41% | -97.30% | N/A | $1.79 | $0.92 | 43.02% | 10.87% | 0.09 | 11,800 | -19.73% |
HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $3.09 | 0.32% | 14.87% | 77.59% | -71.52% | -70.90% | -69.85% | N/A | N/A | N/A | $19.28 | $1.55 | 83.97% | 99.35% | 0.09 | 45,400 | 34.32% |
JFB | JFB CONSTRUCTION HOLDINGS | $6.68 | -6.96% | 7.74% | -33.20% | 24.79% | 95.32% | N/A | N/A | N/A | N/A | $10.80 | $3.42 | 38.15% | 95.32% | 0.09 | 18,600 | 19.23% |
AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.20 | -6.91% | -9.82% | -7.34% | -57.02% | -59.92% | -88.84% | N/A | N/A | N/A | $3.20 | $0.19 | 93.69% | 9.19% | 0.09 | 6,684,000 | 820.66% |
AVBC | AVIDIA BANCORP INC | $15.09 | -2.27% | -2.46% | 4.36% | N/A | N/A | N/A | N/A | N/A | N/A | $15.72 | $14.00 | 4.01% | 7.79% | 0.10 | 95,000 | -12.04% |
GLBZ | GLEN BURNIE BANCORP | $4.52 | 5.99% | 9.06% | 10.96% | -8.81% | -8.79% | -17.00% | -55.74% | -50.91% | -62.06% | $6.99 | $3.89 | 35.41% | 16.07% | 0.10 | 3,500 | -57.32% |
MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.65 | -4.12% | -3.12% | -39.07% | -78.97% | -76.71% | N/A | N/A | N/A | N/A | $4.19 | $0.47 | 84.45% | 38.72% | 0.10 | 272,000 | -62.12% |
MDBH | MDB CAPITAL HOLDINGS LLC | $3.60 | 3.22% | 3.30% | -10.13% | -5.15% | -44.69% | -54.49% | N/A | N/A | N/A | $9.42 | $3.16 | 61.84% | 13.77% | 0.10 | 2,700 | -27.03% |
CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.70 | -10.03% | -23.91% | -91.70% | -87.16% | N/A | N/A | N/A | N/A | N/A | $9.50 | $0.68 | 92.63% | 2.94% | 0.10 | 457,000 | 28.73% |
JCTC | JEWETT CAMERON TRADING CO LTD | $3.63 | -1.89% | 0.55% | -1.63% | -3.46% | -18.97% | -21.09% | -44.41% | -51.73% | -27.05% | $5.41 | $3.26 | 32.90% | 11.35% | 0.10 | 2,600 | -93.38% |
VFS | VINFAST AUTO LTD | $3.34 | 0.30% | -2.34% | -6.18% | -2.62% | 3.09% | -9.73% | -65.74% | N/A | N/A | $5.38 | $2.56 | 37.92% | 30.47% | 0.10 | 863,000 | 12.81% |
PBHC | PATHFINDER BANCORP INC | $14.97 | 0.12% | 0.32% | 4.23% | 0.46% | -13.03% | -5.51% | -26.95% | 47.83% | 40.41% | $19.86 | $13.71 | 24.63% | 9.18% | 0.11 | 5,800 | 1,350.00% |
UOKA | MDJM LTD | $2.63 | 0.00% | 2.73% | 1.15% | -1.50% | -34.25% | -89.98% | -94.34% | -97.38% | N/A | $28.50 | $1.98 | 90.77% | 33.16% | 0.11 | 20,500 | 318.37% |
ESGL | ESGL HOLDINGS LTD | $3.76 | 21.29% | 49.80% | 31.01% | 53.47% | 162.94% | 168.57% | -62.32% | N/A | N/A | $3.87 | $0.90 | 2.84% | 317.78% | 0.11 | 129,000 | 161.66% |
K | KELLANOVA | $79.87 | 0.49% | 0.47% | 0.13% | -2.78% | -3.04% | -0.40% | 10.52% | 20.39% | 18.29% | $83.22 | $77.70 | 4.03% | 2.79% | 0.11 | 3,493,000 | -42.84% |
SFBC | SOUND FINANCIAL BANCORP INC | $47.31 | -0.15% | 0.08% | 0.98% | -5.38% | -8.72% | -14.76% | 13.29% | 61.22% | 136.55% | $55.85 | $44.00 | 15.29% | 7.52% | 0.11 | 3,100 | -6.06% |
AUGO | AURA MINERALS INC | $31.92 | 4.76% | 9.28% | 29.18% | N/A | N/A | N/A | N/A | N/A | N/A | $31.92 | $22.24 | 0.00% | 43.51% | 0.11 | 205,000 | -34.50% |
CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $5.50 | 4.96% | 5.36% | 8.91% | -21.99% | 19.77% | -1.98% | -71.79% | -73.04% | -89.02% | $10.77 | $3.80 | 48.93% | 44.74% | 0.11 | 3,000 | N/A |
HCWC | HEALTHY CHOICE WELLNESS CORP | $0.42 | 6.57% | 8.48% | 8.21% | 4.20% | -22.28% | N/A | N/A | N/A | N/A | $8.50 | $0.29 | 95.04% | 45.52% | 0.11 | 109,000 | 44.18% |
RAND | RAND CAPITAL CORP | $14.91 | 2.49% | -7.55% | -15.87% | -3.79% | -33.34% | -20.26% | 4.28% | 30.01% | -56.42% | $31.89 | $13.82 | 53.24% | 7.90% | 0.11 | 10,500 | 59.09% |
AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.87 | -1.72% | 7.70% | 1.40% | 34.75% | 27.89% | 41.72% | -0.48% | -36.61% | 0.09% | $29.00 | $18.00 | 7.34% | 49.28% | 0.11 | 1,400 | -12.50% |
Beta is a calculation that measures relative volatility of a stock in relation to a benchmark, typically the S&P 500. A stock with a beta of 1.0 has historically experienced price fluctuations in line with the general stock market.
Stocks with low beta rise and fall less than the overall market. Many stocks with a low beta are well-established, blue-chip companies.
For example, if stock ABC has a low beta of 0.5 and the S&P 500 increases by 1%, you can expect stock ABC to increase by about 0.5%.
Conversely, if the S&P 500 decreases by 5%, ABC will decrease by only about 2.5%.
Long-term investors can benefit by owning low beta stocks because they lower the overall volatility of their portfolio.
For example, consider this scenario: Let’s say you own an equal amount of 2 stocks, one with a beta of 1.0 and the other with a beta of 0.5. If the market fell by 2%, you can expect your portfolio to only lose 1.5%.
In this sense, low beta stocks are “safer” than the overall market.
Again, let’s assume you own the 2 stocks above, with betas of 1.0 and 0.5.
Whenever the market gains 1%, your portfolio will likely only gain 0.75%. This means that, while you will experience less volatility than the overall market, you may also have lower long-term returns.