| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPAT | GP-ACT III ACQUISITION CORP | $10.68 | 0.00% | 0.34% | 0.85% | 0.95% | 3.23% | 6.06% | N/A | N/A | N/A | $10.68 | $10.07 | 0.00% | 6.06% | 0.01 | 130,000 | N/A |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.32 | 0.00% | 0.11% | 0.05% | 0.54% | 2.53% | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 4.67% | 3.67% | 0.01 | 0 | -100.00% |
| EGHA | EGH ACQUISITION CORP | $10.11 | 0.30% | 0.35% | 1.00% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.31 | 1.51% | 8.55% | 0.01 | 253,000 | N/A |
| TACH | TITAN ACQUISITION CORP | $10.20 | 0.20% | 0.20% | 0.69% | 1.09% | 2.00% | N/A | N/A | N/A | N/A | $10.38 | $9.51 | 1.73% | 7.26% | 0.01 | 500 | -99.77% |
| DYCQ | DT CLOUD ACQUISITION CORP | $11.60 | -0.77% | 4.98% | 0.87% | 6.91% | 8.01% | 12.08% | N/A | N/A | N/A | $13.75 | $10.35 | 15.64% | 12.08% | 0.01 | 300 | N/A |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.40 | 0.00% | 0.44% | 0.71% | 2.24% | 3.73% | 7.50% | N/A | N/A | N/A | $11.49 | $10.24 | 0.78% | 11.33% | 0.01 | 0 | N/A |
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.69 | 1.52% | 1.52% | 3.00% | 5.31% | 5.93% | 12.80% | N/A | N/A | N/A | $15.12 | $11.25 | 16.07% | 12.80% | 0.01 | 1,400 | -93.91% |
| AHL | ASPEN INSURANCE HOLDINGS LTD | $36.75 | 0.05% | 0.22% | 0.68% | 16.48% | N/A | N/A | N/A | N/A | N/A | $37.03 | $27.07 | 0.76% | 35.76% | 0.01 | 73,600 | -60.43% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.41 | 0.00% | 0.39% | 0.53% | 0.77% | 3.07% | N/A | N/A | N/A | N/A | $10.43 | $9.88 | 0.19% | 5.36% | 0.01 | 0 | N/A |
| CHECU | CHENGHE ACQUISITION III CO | $9.98 | 0.00% | 0.30% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.95 | 0.30% | 0.30% | 0.01 | 0 | -100.00% |
| MACI | MELAR ACQUISITION CORP I | $10.57 | -1.86% | 0.48% | 0.19% | 0.52% | 2.82% | 5.81% | N/A | N/A | N/A | $10.97 | $9.98 | 3.65% | 5.90% | 0.02 | 4,600 | -78.40% |
| COLA | COLUMBUS ACQUISITION CORP | $10.26 | 0.00% | 0.02% | 0.51% | 1.20% | 2.42% | N/A | N/A | N/A | N/A | $10.27 | $9.96 | 0.08% | 3.03% | 0.02 | 0 | N/A |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.59 | 3.02% | 3.48% | 4.32% | 5.36% | 10.07% | 12.52% | N/A | N/A | N/A | $11.95 | $10.30 | 3.01% | 12.52% | 0.02 | 12,600 | 641.18% |
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.00 | 0.20% | 0.40% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 1.48% | 1.52% | 0.02 | 157,000 | 3,240.43% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $14.60 | 3.18% | 2.96% | 6.88% | 10.27% | 7.75% | 16.17% | -25.85% | 28.44% | 26.96% | $14.86 | $11.75 | 1.75% | 24.26% | 0.02 | 6,100 | 1,933.33% |
| EQV | EQV VENTURES ACQUISITION CORP | $10.44 | 0.00% | 0.14% | 0.34% | -0.43% | 2.81% | 5.51% | N/A | N/A | N/A | $10.74 | $9.91 | 2.85% | 5.30% | 0.02 | 18,900 | -47.79% |
| RDAC | RISING DRAGON ACQUISITION CORP | $10.43 | -0.67% | -0.10% | 0.10% | 1.07% | 2.25% | 4.30% | N/A | N/A | N/A | $12.50 | $9.99 | 16.56% | 4.40% | 0.02 | 1,200 | -85.19% |
| IBAC | IB ACQUISITION CORP | $10.48 | 0.48% | 0.38% | -0.80% | 0.29% | 1.35% | 4.49% | N/A | N/A | N/A | $11.45 | $10.05 | 8.47% | 4.28% | 0.02 | 1,000 | 150.00% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.57 | 0.00% | -0.52% | 0.14% | -0.98% | 2.57% | 5.44% | N/A | N/A | N/A | $13.73 | $10.01 | 23.05% | 5.54% | 0.02 | 360,000 | 151.75% |
| CHAC | CRANE HARBOR ACQUISITION CORP | $11.00 | 0.92% | 4.07% | 9.56% | 9.56% | 10.22% | N/A | N/A | N/A | N/A | $11.00 | $9.90 | 0.00% | 11.17% | 0.02 | 313,000 | 142.64% |
| YDES | YD BIOPHARMA LTD | $17.19 | -2.39% | -14.44% | 0.47% | 42.66% | 49.09% | 52.12% | 65.93% | N/A | N/A | $31.00 | $5.30 | 44.55% | 224.34% | 0.02 | 44,200 | 245.31% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.31 | 0.00% | -0.10% | 0.10% | -0.48% | N/A | N/A | N/A | N/A | N/A | $11.73 | $10.10 | 12.11% | 2.08% | 0.02 | 5,300 | 1,666.67% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.20 | -0.39% | 0.20% | 1.29% | 0.00% | 0.69% | N/A | N/A | N/A | N/A | $10.75 | $10.05 | 5.12% | 1.49% | 0.02 | 3,400 | -98.91% |
| BACQ | BLEICHROEDER ACQUISITION CORP I | $12.16 | -4.63% | 8.96% | 17.04% | 17.60% | 20.63% | N/A | N/A | N/A | N/A | $13.21 | $9.80 | 7.95% | 24.08% | 0.03 | 2,623,000 | -75.02% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.03 | 0.16% | 0.18% | 0.45% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.94 | 0.40% | 0.91% | 0.03 | 9,000 | 429.41% |
| JUNS | JUPITER NEUROSCIENCES INC | $1.53 | 3.38% | -3.77% | 9.29% | -8.38% | 132.88% | N/A | N/A | N/A | N/A | $19.51 | $0.51 | 92.16% | 200.00% | 0.03 | 195,000 | 160.00% |
| IPOD | DUNE ACQUISITION CORP II | $10.12 | 0.00% | -0.39% | -0.20% | 0.66% | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 1.22% | 1.20% | 0.03 | 0 | -100.00% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.06 | 0.00% | 0.30% | 0.20% | 0.75% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.96 | 1.71% | 1.00% | 0.03 | 0 | -100.00% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.37 | 0.34% | 0.19% | 0.97% | 1.42% | 3.96% | N/A | N/A | N/A | N/A | $10.49 | $9.96 | 1.14% | 4.12% | 0.03 | 30,400 | 3,700.00% |
| GIG | GIGCAPITAL7 CORP | $10.90 | -0.27% | -3.96% | 4.71% | 5.01% | 7.28% | 9.77% | N/A | N/A | N/A | $12.50 | $9.93 | 12.80% | 9.77% | 0.03 | 338,000 | -68.08% |
| IROQ | IF BANCORP INC | $25.30 | 0.00% | -2.24% | -2.58% | 2.18% | 7.52% | 21.24% | 37.13% | 51.86% | 47.09% | $26.21 | $19.85 | 3.47% | 27.46% | 0.03 | 0 | -100.00% |
| INTG | INTERGROUP CORP | $40.95 | -2.96% | 40.96% | 126.86% | 270.92% | 197.17% | 192.92% | -16.43% | 31.73% | 41.34% | $42.50 | $9.57 | 3.65% | 327.90% | 0.03 | 12,800 | -38.76% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.29 | 0.00% | -0.05% | 1.48% | 1.16% | 2.69% | N/A | N/A | N/A | N/A | $10.65 | $9.98 | 3.33% | 3.11% | 0.03 | 200 | -80.00% |
| COCH | ENVOY MEDICAL INC | $0.85 | 3.28% | 1.31% | 2.66% | -47.85% | -41.78% | -66.14% | -91.41% | N/A | N/A | $3.09 | $0.74 | 72.49% | 14.71% | 0.03 | 498,000 | 102.44% |
| ESHA | ESH ACQUISITION CORP | $11.35 | 0.00% | 0.00% | -2.74% | 2.25% | 2.16% | 6.67% | N/A | N/A | N/A | $12.80 | $10.60 | 11.33% | 7.08% | 0.03 | 0 | N/A |
| EONR | EON RESOURCES INC | $0.50 | -5.62% | 15.86% | 14.03% | 56.04% | 0.80% | -58.69% | -95.00% | N/A | N/A | $1.90 | $0.27 | 73.47% | 88.76% | 0.03 | 5,379,000 | -75.49% |
| TACO | BERTO ACQUISITION CORP | $10.58 | 0.00% | 0.67% | 2.03% | -0.28% | 4.24% | N/A | N/A | N/A | N/A | $11.32 | $10.10 | 6.54% | 4.80% | 0.03 | 39,200 | -81.42% |
| APAD | APARADISE ACQUISITION CORP | $9.99 | 0.10% | 0.50% | 0.91% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.87 | 1.09% | 1.22% | 0.03 | 41,700 | 300.96% |
| CDT | CONDUIT PHARMACEUTICALS INC | $3.01 | -2.90% | -14.97% | -46.63% | -82.08% | -95.36% | -99.79% | -100.00% | N/A | N/A | $2.20k | $2.72 | 99.86% | 10.66% | 0.03 | 77,400 | -18.53% |
| WLAC | WILLOW LANE ACQUISITION CORP | $13.08 | 2.19% | -0.08% | 1.55% | 27.11% | 30.54% | N/A | N/A | N/A | N/A | $15.19 | $9.80 | 13.89% | 33.47% | 0.04 | 141,000 | -44.05% |
| RAC | RITHM ACQUISITION CORP | $10.40 | 0.00% | 0.48% | 1.36% | 1.17% | 4.15% | N/A | N/A | N/A | N/A | $10.40 | $9.87 | 0.00% | 5.37% | 0.04 | 0 | -100.00% |
| ATMV | ALPHAVEST ACQUISITION CORP | $9.60 | -3.03% | -4.10% | -32.39% | -19.33% | -17.67% | -14.29% | N/A | N/A | N/A | $42.00 | $8.00 | 77.14% | 20.00% | 0.04 | 19,500 | -64.55% |
| PELI | PELICAN ACQUISITION CORP | $10.11 | 0.05% | 0.00% | 0.60% | 1.00% | N/A | N/A | N/A | N/A | N/A | $10.13 | $8.98 | 0.20% | 12.58% | 0.04 | 700 | 75.00% |
| LKSPU | LAKE SUPERIOR ACQUISITION CORP | $10.05 | 0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $10.00 | 0.00% | 0.50% | 0.04 | 114,000 | 14.00% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.62 | 0.19% | 0.43% | 1.09% | 1.43% | 4.02% | 6.20% | N/A | N/A | N/A | $10.85 | $9.95 | 2.12% | 6.73% | 0.04 | 2,500 | -98.57% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.85 | 0.93% | 1.50% | 4.63% | 3.63% | 4.63% | 8.50% | N/A | N/A | N/A | $11.20 | $9.84 | 3.13% | 10.24% | 0.05 | 393,000 | 17.31% |
| BOWN | BOWEN ACQUISITION CORP | $9.19 | 0.00% | 0.00% | 0.00% | 0.00% | -3.16% | -14.99% | N/A | N/A | N/A | $19.77 | $2.71 | 53.52% | 239.11% | 0.05 | 0 | N/A |
| PACH | PIONEER ACQUISITION I CORP | $10.01 | -0.20% | 0.05% | 0.50% | -0.35% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.70 | 0.69% | 3.20% | 0.05 | 600 | -73.91% |
| TOYO | TOYO CO LTD | $7.14 | -2.19% | -6.42% | 22.05% | 99.44% | 157.67% | 198.12% | -29.10% | N/A | N/A | $8.38 | $2.30 | 14.80% | 210.43% | 0.05 | 23,300 | -24.84% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.27 | 0.10% | 0.98% | 1.08% | 0.93% | 1.99% | N/A | N/A | N/A | N/A | $10.50 | $9.87 | 2.19% | 4.05% | 0.05 | 1,400 | -99.37% |
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $3.27 | -4.66% | -5.49% | -50.53% | -84.50% | -92.47% | -99.98% | -100.00% | -100.00% | -100.00% | $14.35k | $3.21 | 99.98% | 1.87% | 0.05 | 108,000 | -18.80% |
| THH | TRYHARD HOLDINGS LTD | $7.90 | -4.93% | 2.46% | 0.77% | N/A | N/A | N/A | N/A | N/A | N/A | $24.45 | $4.20 | 67.69% | 88.10% | 0.05 | 45,000 | -63.11% |
| TLNC | TALON CAPITAL CORP | $10.00 | 0.00% | 0.10% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.91 | 4.76% | 0.91% | 0.05 | 1,700 | -86.72% |
| HTLM | HOMESTOLIFE LTD | $3.18 | -5.83% | -3.93% | -5.22% | -7.83% | -15.87% | -25.18% | N/A | N/A | N/A | $13.74 | $2.57 | 76.85% | 23.69% | 0.05 | 4,500 | 32.35% |
| KWM | K WAVE MEDIA LTD | $2.07 | -5.05% | -5.26% | -10.00% | -45.67% | -68.45% | -81.52% | -79.46% | N/A | N/A | $20.89 | $1.52 | 90.09% | 36.18% | 0.05 | 75,400 | -36.10% |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $5.91 | 1.55% | 18.91% | 24.68% | 59.39% | 104.50% | -46.80% | -40.24% | N/A | N/A | $13.70 | $1.75 | 56.86% | 237.71% | 0.05 | 13,400 | 61.45% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.53 | 0.48% | 0.86% | 3.54% | N/A | N/A | N/A | N/A | N/A | N/A | $10.67 | $10.09 | 1.31% | 4.36% | 0.05 | 104,000 | 554.09% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.73 | 1.04% | -0.65% | 1.71% | 1.75% | -1.01% | 6.66% | N/A | N/A | N/A | $11.66 | $10.04 | 7.98% | 6.87% | 0.06 | 28,000 | -47.76% |
| MGYR | MAGYAR BANCORP INC | $16.75 | 0.00% | -1.06% | -3.74% | -2.22% | 19.05% | 35.08% | 34.43% | 107.82% | 71.62% | $19.04 | $12.10 | 12.03% | 38.43% | 0.06 | 250 | -28.57% |
| MWYN | MARWYNN HOLDINGS INC | $1.03 | 3.21% | 2.49% | -11.97% | -18.25% | -75.59% | N/A | N/A | N/A | N/A | $11.20 | $0.71 | 90.80% | 44.87% | 0.06 | 44,200 | -11.60% |
| GSRT | GSR III ACQUISITION CORP | $15.61 | 0.58% | 52.00% | 50.68% | 44.00% | 55.32% | N/A | N/A | N/A | N/A | $17.49 | $8.82 | 10.75% | 76.98% | 0.06 | 3,740,000 | 41.03% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $10.96 | 0.83% | -1.70% | -3.69% | 2.14% | 1.48% | 4.48% | N/A | N/A | N/A | $13.18 | $8.50 | 16.84% | 28.94% | 0.06 | 107,000 | 46.58% |
| NITO | N2OFF INC | $3.73 | -8.80% | -5.09% | -31.18% | -68.24% | -53.89% | -60.59% | -99.22% | -90.94% | N/A | $122.15 | $3.57 | 96.95% | 4.48% | 0.06 | 298,000 | -93.59% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $71.05 | -0.74% | -2.00% | -2.00% | -3.00% | -10.44% | -10.06% | -6.85% | 46.46% | 43.69% | $84.00 | $68.41 | 15.42% | 3.86% | 0.06 | 900 | 0.00% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.04 | 0.15% | 0.25% | 1.16% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.89 | 0.00% | 1.47% | 0.07 | 314,000 | -27.98% |
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $5.09 | -2.99% | -4.14% | -18.43% | -7.20% | 11.62% | -34.11% | -66.29% | -72.33% | -89.92% | $10.77 | $3.80 | 52.74% | 33.95% | 0.07 | 950 | -52.50% |
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.62 | 11.87% | 1.80% | 29.58% | 15.61% | 26.42% | -85.80% | N/A | N/A | N/A | $7.80 | $0.35 | 92.03% | 80.29% | 0.07 | 690,000 | 292.05% |
| SCAG | SCAGE FUTURE | $2.57 | 0.78% | 8.90% | -5.17% | -51.60% | -78.95% | -77.98% | -74.58% | N/A | N/A | $30.00 | $2.34 | 91.43% | 9.83% | 0.07 | 6,600 | 6.45% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $4.55 | 16.97% | 27.81% | 52.17% | 88.80% | -57.71% | -56.33% | N/A | N/A | N/A | $19.28 | $1.55 | 76.40% | 193.55% | 0.07 | 81,000 | 155.52% |
| FCRS.U | FUTURECREST ACQUISITION CORP | $10.59 | -0.09% | -0.56% | 2.32% | N/A | N/A | N/A | N/A | N/A | N/A | $10.81 | $10.35 | 2.04% | 2.32% | 0.07 | 175,000 | -1.13% |
| APLM | APOLLOMICS INC | $23.00 | -18.48% | -37.24% | 24.78% | 273.98% | 270.07% | 72.54% | -97.73% | N/A | N/A | $42.12 | $3.66 | 45.39% | 528.59% | 0.07 | 14,600 | -12.57% |
| BCG | BINAH CAPITAL GROUP INC | $1.78 | 0.56% | -25.83% | 6.59% | -24.58% | -19.09% | -14.42% | N/A | N/A | N/A | $6.55 | $1.45 | 72.82% | 22.76% | 0.07 | 72,000 | 80.00% |
| TLF | TANDY LEATHER FACTORY INC | $3.05 | -0.81% | 0.66% | 1.67% | -12.10% | 3.39% | -29.09% | -22.78% | 0.49% | -60.59% | $5.48 | $2.69 | 44.34% | 13.38% | 0.07 | 27,300 | 378.95% |
| UBXG | U-BX TECHNOLOGY LTD | $2.10 | 1.45% | -13.22% | 16.02% | -33.33% | -49.28% | -64.42% | N/A | N/A | N/A | $6.40 | $1.62 | 67.19% | 29.63% | 0.08 | 25,700 | -51.78% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $36.41 | 2.42% | 1.17% | -2.39% | 9.01% | 16.70% | N/A | N/A | 43.86% | 58.03% | $40.03 | $28.70 | 9.04% | 26.86% | 0.08 | 9,600 | 10.34% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.49 | -0.10% | -0.38% | -0.19% | -13.31% | -4.98% | N/A | N/A | N/A | N/A | $16.50 | $10.04 | 36.42% | 4.48% | 0.08 | 152,000 | -39.92% |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $1.72 | 7.50% | 1.78% | 21.13% | N/A | N/A | N/A | N/A | N/A | N/A | $5.15 | $0.99 | 66.60% | 73.56% | 0.08 | 91,000 | -77.42% |
| FBYD | FALCON's BEYOND GLOBAL INC | $10.60 | -11.81% | 2.12% | -11.45% | 46.61% | 34.86% | 9.28% | 7.56% | N/A | N/A | $16.35 | $3.62 | 35.15% | 192.82% | 0.08 | 34,600 | -47.01% |
| EQS | EQUUS TOTAL RETURN INC | $1.85 | 0.00% | -11.48% | -20.26% | 28.47% | 85.00% | 38.89% | 8.50% | 54.17% | 8.82% | $2.49 | $0.74 | 25.70% | 150.00% | 0.08 | 5,100 | 1,600.00% |
| IMG | CIMG INC | $0.25 | 8.26% | 3.75% | -6.04% | -7.78% | -62.16% | -76.73% | -97.73% | -99.95% | N/A | $1.91 | $0.19 | 86.96% | 30.37% | 0.08 | 9,639,000 | 12.99% |
| MIMI | MINT INC LTD | $6.55 | 1.55% | -5.21% | -16.77% | -18.02% | 55.95% | N/A | N/A | N/A | N/A | $13.69 | $3.36 | 52.15% | 94.94% | 0.08 | 141,000 | -76.66% |
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.32 | 0.76% | -4.00% | -38.32% | -23.30% | 15.79% | -51.11% | -86.73% | N/A | N/A | $4.20 | $0.63 | 68.57% | 111.20% | 0.09 | 70,000 | 8.86% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $11.05 | -0.72% | -1.25% | 9.08% | 9.08% | 10.50% | N/A | N/A | N/A | N/A | $12.27 | $9.98 | 9.94% | 10.72% | 0.09 | 56,400 | -34.42% |
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.40 | 0.00% | 0.00% | 1.86% | N/A | N/A | N/A | N/A | N/A | N/A | $10.89 | $10.00 | 4.50% | 4.00% | 0.09 | 240,000 | 130.77% |
| AMTD | AMTD IDEA GROUP | $1.11 | 2.78% | 4.72% | -13.95% | 4.72% | 8.82% | -19.57% | -81.68% | -97.33% | N/A | $1.39 | $0.92 | 20.14% | 20.65% | 0.09 | 8,700 | 295.45% |
| ICU | SEASTAR MEDICAL HOLDING CORP | $0.61 | -2.54% | 0.16% | -50.48% | -21.18% | -52.03% | -83.18% | -99.66% | N/A | N/A | $3.79 | $0.31 | 83.80% | 101.31% | 0.09 | 972,000 | 149.87% |
| UOKA | MDJM LTD | $3.04 | 2.70% | -7.32% | -10.32% | 3.75% | -19.73% | -79.21% | -92.90% | -96.50% | N/A | $15.95 | $1.98 | 80.94% | 53.92% | 0.09 | 2,900 | -86.82% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $4.23 | -8.04% | 13.10% | 18.52% | 3.93% | -0.35% | -36.10% | N/A | N/A | N/A | $9.42 | $3.16 | 55.10% | 33.86% | 0.09 | 40,000 | -58.33% |
| K | KELLANOVA | $83.03 | 0.00% | -0.07% | 7.89% | 3.97% | 0.31% | 2.47% | 13.49% | 26.38% | 16.04% | $83.22 | $76.48 | 0.23% | 8.56% | 0.09 | 1,568,000 | -23.36% |
| PLRZ | POLYRIZON LTD | $1.07 | -0.93% | 1.42% | 0.00% | -23.02% | -98.77% | -99.72% | N/A | N/A | N/A | $1.20k | $0.55 | 99.91% | 94.55% | 0.09 | 283,000 | -6.60% |
| JCTC | JEWETT CAMERON TRADING CO LTD | $3.23 | -1.52% | -4.72% | -5.83% | -5.83% | -18.23% | -25.76% | -38.77% | -69.56% | -30.84% | $5.41 | $3.19 | 40.30% | 1.25% | 0.10 | 300 | -83.33% |
| HOND | HCM II ACQUISITION CORP | $20.30 | 6.56% | -21.68% | 15.21% | 81.41% | 87.44% | 103.61% | N/A | N/A | N/A | $31.47 | $9.97 | 35.49% | 103.61% | 0.10 | 1,766,000 | -26.81% |
| SBXD.U | SILVERBOX CORP IV | $10.58 | 0.00% | 0.00% | -0.19% | -5.54% | 2.62% | 4.24% | N/A | N/A | N/A | $13.02 | $10.05 | 18.74% | 5.27% | 0.10 | 0 | N/A |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.35 | 0.19% | 0.49% | 2.18% | 0.98% | N/A | N/A | N/A | N/A | N/A | $10.47 | $10.07 | 1.10% | 2.78% | 0.10 | 226,000 | 26.97% |
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.12 | -5.74% | -35.03% | -48.66% | -56.60% | -88.50% | -86.31% | N/A | N/A | N/A | $3.20 | $0.11 | 96.41% | 1.77% | 0.10 | 4,657,000 | -24.85% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.83 | -0.65% | -0.57% | -0.76% | -5.20% | 1.16% | -15.21% | 36.25% | 21.08% | 7.33% | $37.00 | $26.94 | 22.08% | 7.02% | 0.10 | 7,500 | 56.25% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.86 | 2.93% | 2.93% | 2.93% | 18.77% | 47.55% | 23.17% | -45.01% | -38.63% | -59.33% | $4.16 | $1.96 | 7.21% | 96.94% | 0.10 | 4,400 | -63.33% |
| CCEL | CRYO CELL INTERNATIONAL INC | $4.35 | -2.03% | -4.40% | -11.59% | -9.75% | -24.08% | -29.84% | -11.85% | -43.73% | 27.94% | $9.43 | $4.09 | 53.87% | 6.36% | 0.10 | 4,000 | -11.11% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.42 | -2.46% | -2.46% | -5.75% | -10.30% | 30.49% | 21.05% | 4.82% | -32.09% | -5.36% | $29.00 | $19.00 | 12.34% | 33.79% | 0.10 | 350 | N/A |
| UPC | UNIVERSE PHARMACEUTICALS INC | $5.00 | -3.55% | -4.40% | 20.19% | 36.61% | 31.58% | -97.62% | -99.86% | N/A | N/A | $198.00 | $2.51 | 97.47% | 99.20% | 0.10 | 7,900 | -79.74% |
Beta is a calculation that measures relative volatility of a stock in relation to a benchmark, typically the S&P 500. A stock with a beta of 1.0 has historically experienced price fluctuations in line with the general stock market.
Stocks with low beta rise and fall less than the overall market. Many stocks with a low beta are well-established, blue-chip companies.
For example, if stock ABC has a low beta of 0.5 and the S&P 500 increases by 1%, you can expect stock ABC to increase by about 0.5%.
Conversely, if the S&P 500 decreases by 5%, ABC will decrease by only about 2.5%.
Long-term investors can benefit by owning low beta stocks because they lower the overall volatility of their portfolio.
For example, consider this scenario: Let’s say you own an equal amount of 2 stocks, one with a beta of 1.0 and the other with a beta of 0.5. If the market fell by 2%, you can expect your portfolio to only lose 1.5%.
In this sense, low beta stocks are “safer” than the overall market.
Again, let’s assume you own the 2 stocks above, with betas of 1.0 and 0.5.
Whenever the market gains 1%, your portfolio will likely only gain 0.75%. This means that, while you will experience less volatility than the overall market, you may also have lower long-term returns.