| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCAQ | COLLECTIVE ACQUISITION CORP | $10.70 | 0.00% | 0.19% | 1.71% | 2.49% | 3.18% | 6.05% | N/A | N/A | N/A | $10.70 | $10.09 | 0.00% | 6.05% | 0.01 | 0 | N/A |
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $10.03 | 0.00% | 0.10% | 0.60% | 0.91% | 1.72% | N/A | N/A | N/A | N/A | $11.14 | $9.83 | 10.01% | 1.98% | 0.01 | 2,800 | -98.61% |
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.98 | -0.20% | -0.10% | -0.20% | 0.50% | -0.20% | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 0.70% | 1.63% | 0.01 | 209,000 | N/A |
| IBAC | IB ACQUISITION CORP | $11.64 | 6.50% | 6.59% | 6.99% | 7.88% | 8.58% | 10.18% | N/A | N/A | N/A | $11.64 | $10.19 | 0.00% | 14.23% | 0.01 | 9,900 | 94.12% |
| JENA | JENA ACQUISITION CORP II | $10.48 | 0.00% | 0.00% | 0.77% | 1.45% | 2.54% | 3.35% | N/A | N/A | N/A | $10.60 | $10.13 | 1.13% | 3.46% | 0.01 | 0 | N/A |
| TDWD | TAILWIND 20 ACQUISITION CORP | $10.11 | 0.10% | 0.10% | 0.30% | 0.65% | 1.81% | N/A | N/A | N/A | N/A | $10.14 | $9.83 | 0.30% | 2.85% | 0.01 | 20,600 | -97.09% |
| CHEC | CHENGHE ACQUISITION III CO | $10.26 | 0.00% | 0.10% | 0.20% | 0.88% | 1.99% | 2.81% | N/A | N/A | N/A | $10.47 | $9.91 | 1.96% | 3.53% | 0.01 | 12,600 | N/A |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.42 | -0.14% | -0.10% | 0.39% | 0.97% | 1.17% | 1.76% | N/A | N/A | N/A | $10.45 | $9.77 | 0.29% | 6.67% | 0.01 | 3,200 | -97.09% |
| FSHP | FLAG SHIP ACQUISITION CORP | $11.31 | 0.00% | -2.08% | 0.67% | 2.59% | 3.53% | 7.16% | N/A | N/A | N/A | $12.00 | $10.57 | 5.79% | 6.95% | 0.01 | 100 | 150.00% |
| EGHA | EGH ACQUISITION CORP | $10.40 | 0.00% | 0.08% | 0.48% | 0.78% | 2.16% | 3.79% | N/A | N/A | N/A | $10.80 | $9.31 | 3.66% | 11.66% | 0.01 | 0 | -100.00% |
| FXAC | FORTUNEX ACQUISITION CORP | $10.08 | 0.00% | 0.00% | 0.20% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.43 | $9.97 | 3.31% | 1.10% | 0.01 | 100 | -33.33% |
| NBRG | NEWBRIDGE ACQUISITION LTD | $10.09 | 0.00% | 0.00% | 0.50% | 1.10% | 1.20% | N/A | N/A | N/A | N/A | $10.15 | $9.59 | 0.59% | 5.21% | 0.01 | 30 | 50.00% |
| BDCI | BTC DEVELOPMENT CORP | $10.16 | 0.00% | 0.00% | 0.69% | 1.09% | 1.80% | N/A | N/A | N/A | N/A | $10.33 | $9.96 | 1.65% | 2.01% | 0.01 | 300 | 100.00% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.82 | 0.00% | 0.00% | 0.46% | 1.22% | 2.37% | 3.64% | N/A | N/A | N/A | $10.85 | $10.42 | 0.28% | 3.84% | 0.01 | 44,000 | -8.33% |
| APXT | APEX TREASURY CORP | $10.14 | 0.00% | -0.05% | 0.20% | 0.80% | 1.71% | N/A | N/A | N/A | N/A | $10.19 | $9.87 | 0.49% | 2.74% | 0.01 | 209,000 | -60.93% |
| MACI | MELAR ACQUISITION CORP I | $11.02 | 0.00% | 0.18% | 0.73% | 2.13% | 2.42% | 4.45% | N/A | N/A | N/A | $11.38 | $10.50 | 3.12% | 4.95% | 0.01 | 0 | -100.00% |
| FMAC | FUTURE MONEY ACQUISITION CORP | $10.09 | 0.00% | 0.30% | 0.70% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.91 | 2.04% | 1.82% | 0.01 | 50 | 0.00% |
| CXII | CHURCHILL CAPITAL CORP XII | $10.65 | -0.93% | -1.21% | -1.30% | 5.97% | N/A | N/A | N/A | N/A | N/A | $10.90 | $10.05 | 2.34% | 5.92% | 0.01 | 4,900 | 133.33% |
| RREV | RRE VENTURES ACQUISITION CORP | $9.91 | 0.00% | 0.00% | -0.25% | 0.51% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.86 | 1.10% | 0.51% | 0.01 | 50,000 | -91.67% |
| OTAI | STARLINK AI ACQUISITION CORP | $10.00 | -0.05% | -0.25% | -0.15% | -1.43% | N/A | N/A | N/A | N/A | N/A | $10.75 | $9.90 | 7.02% | 0.96% | 0.01 | 2,400 | -27.27% |
| HAVA | HARVARD AVE ACQUISITION CORP | $10.22 | 0.00% | 0.10% | 0.39% | 1.29% | 2.20% | N/A | N/A | N/A | N/A | $10.30 | $9.87 | 0.78% | 3.55% | 0.01 | 0 | N/A |
| DNMX | DYNAMIX CORP III | $10.05 | -0.20% | -0.20% | 0.10% | 0.40% | 1.41% | N/A | N/A | N/A | N/A | $10.17 | $9.87 | 1.18% | 1.86% | 0.01 | 326,000 | 65,100.00% |
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $10.03 | 0.00% | 0.00% | 0.10% | 0.70% | 1.31% | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 1.18% | 1.83% | 0.01 | 0 | N/A |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.33 | 0.10% | 0.10% | -0.19% | 1.18% | 2.28% | 3.71% | N/A | N/A | N/A | $10.35 | $9.95 | 0.19% | 3.82% | 0.01 | 226,000 | -53.40% |
| ILLU | ILLUMINATION ACQUISITION CORP I | $9.98 | 0.00% | 0.00% | 0.40% | 0.71% | 0.30% | N/A | N/A | N/A | N/A | $11.00 | $9.83 | 9.27% | 1.53% | 0.01 | 0 | -100.00% |
| XSLL | XSOLLA SPAC 1 | $9.98 | -0.10% | -0.20% | 0.10% | 0.60% | 0.71% | N/A | N/A | N/A | N/A | $10.00 | $9.76 | 0.20% | 2.25% | 0.01 | 412,000 | 6,238.46% |
| KTWO | K2 CAPITAL ACQUISITION CORP | $10.10 | 0.00% | 0.00% | 1.00% | 1.92% | 2.43% | N/A | N/A | N/A | N/A | $10.20 | $9.85 | 0.98% | 2.54% | 0.01 | 0 | N/A |
| AACI | ARMADA ACQUISITION CORP III | $10.04 | -0.10% | -0.10% | -0.10% | 0.80% | 0.80% | N/A | N/A | N/A | N/A | $10.07 | $9.85 | 0.30% | 1.93% | 0.01 | 447,000 | 40,536.36% |
| ADAC | AMERICAN DRIVE ACQUISITION CO | $10.09 | 0.00% | 0.00% | -0.10% | 0.60% | 1.71% | N/A | N/A | N/A | N/A | $10.73 | $9.86 | 5.96% | 2.33% | 0.01 | 4,900 | N/A |
| ITHA | ITHAX ACQUISITION CORP III | $10.07 | 0.20% | 0.20% | 0.40% | 0.70% | 1.97% | N/A | N/A | N/A | N/A | $10.09 | $9.85 | 0.20% | 2.23% | 0.02 | 25,300 | -87.35% |
| DBCA | D BORAL ACQUISITION I CORP | $10.02 | 0.00% | 0.00% | 0.35% | 0.50% | 1.73% | N/A | N/A | N/A | N/A | $10.07 | $9.83 | 0.50% | 1.93% | 0.02 | 33,000 | 53.49% |
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $10.09 | -0.05% | -0.10% | 0.40% | 0.90% | 1.82% | N/A | N/A | N/A | N/A | $10.15 | $9.80 | 0.59% | 2.96% | 0.02 | 381,000 | 253,900.00% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.58 | 0.00% | -1.03% | -1.03% | 1.73% | 1.93% | 3.73% | N/A | N/A | N/A | $12.62 | $10.15 | 16.16% | 4.24% | 0.02 | 0 | -100.00% |
| WSTN | WESTIN ACQUISITION CORP | $10.14 | 0.00% | -0.20% | -0.05% | 0.60% | 1.40% | N/A | N/A | N/A | N/A | $10.20 | $9.89 | 0.59% | 2.53% | 0.02 | 0 | -100.00% |
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.11 | -0.10% | -0.10% | 0.20% | 1.00% | 1.30% | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 0.49% | 2.54% | 0.02 | 833,000 | N/A |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.99 | 0.00% | 0.00% | 1.61% | -1.24% | 3.54% | 8.02% | N/A | N/A | N/A | $13.10 | $11.00 | 8.47% | 9.00% | 0.02 | 0 | N/A |
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.97 | 0.00% | 0.10% | 0.50% | 0.91% | -0.30% | N/A | N/A | N/A | N/A | $10.10 | $9.82 | 1.29% | 1.53% | 0.02 | 0 | N/A |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.45 | 0.00% | 0.00% | 0.19% | 0.58% | 1.95% | 4.29% | N/A | N/A | N/A | $10.46 | $10.02 | 0.10% | 4.29% | 0.02 | 29,300 | 1,731.25% |
| TACO | BERTO ACQUISITION CORP | $10.45 | 0.00% | -0.33% | -0.10% | 0.58% | 2.45% | 2.05% | N/A | N/A | N/A | $10.65 | $10.11 | 1.88% | 3.36% | 0.02 | 37,000 | -10.84% |
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.97 | -0.10% | -0.30% | 0.00% | 0.61% | 1.73% | N/A | N/A | N/A | N/A | $10.01 | $9.79 | 0.40% | 1.84% | 0.02 | 156,000 | -69.41% |
| ACGC | ACP HOLDINGS ACQUISITION CORP | $10.06 | 0.00% | 0.40% | 0.60% | 1.21% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.92 | 0.59% | 1.41% | 0.02 | 7,100 | -97.32% |
| KPET | KPET ULTRA PACELINE CORP | $9.99 | 0.00% | 0.10% | 0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.95 | 1.58% | 0.40% | 0.02 | 0 | -100.00% |
| FGMC | FG MERGER II CORP | $4.21 | 2.93% | 6.85% | 3.19% | -59.13% | -58.23% | -57.75% | N/A | N/A | N/A | $15.14 | $3.18 | 72.19% | 32.39% | 0.02 | 450,000 | 324.53% |
| KBON | KARBON CAPITAL PARTNERS CORP | $10.09 | -0.10% | -0.10% | -0.10% | -0.20% | 0.40% | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 0.59% | 0.80% | 0.02 | 410,000 | 350.55% |
| MMTX | MILUNA ACQUISITION CORP | $10.18 | 0.00% | 0.00% | 0.20% | 0.79% | 2.00% | N/A | N/A | N/A | N/A | $10.21 | $9.88 | 0.29% | 3.04% | 0.02 | 15,200 | N/A |
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.08 | -0.18% | -0.44% | -0.88% | -0.59% | 0.40% | N/A | N/A | N/A | N/A | $10.69 | $9.70 | 5.71% | 3.92% | 0.02 | 186,000 | 38.81% |
| IGAC | INVEST GREEN ACQUISITION CORP | $10.10 | 0.30% | 0.50% | 0.50% | 0.80% | 1.81% | N/A | N/A | N/A | N/A | $10.11 | $9.82 | 0.10% | 2.85% | 0.02 | 51,000 | N/A |
| FJDIU | ARC GROUP SECURITIES ACQUISITION I | $10.01 | 0.10% | 0.00% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.95 | 0.00% | 0.60% | 0.02 | 42,200 | 1,141.18% |
| CAPN | CAYSON ACQUISITION CORP | $11.29 | -0.27% | 0.98% | 1.71% | 2.36% | 4.15% | 8.04% | N/A | N/A | N/A | $11.75 | $10.32 | 3.87% | 9.40% | 0.02 | 7,200 | 1,340.00% |
| ALIS | CALISA ACQUISITION CORP | $10.30 | 0.09% | -0.44% | 0.88% | 1.53% | 2.74% | N/A | N/A | N/A | N/A | $10.40 | $9.90 | 1.01% | 4.04% | 0.02 | 3,400 | -76.06% |
| GPAT | GP-ACT III ACQUISITION CORP | $11.15 | 0.00% | 1.64% | -0.09% | 2.48% | 3.24% | 5.39% | N/A | N/A | N/A | $12.00 | $10.57 | 7.08% | 5.49% | 0.02 | 0 | -100.00% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.37 | 0.05% | 0.00% | 0.10% | 0.48% | 0.10% | 4.01% | N/A | N/A | N/A | $10.41 | $9.96 | 0.38% | 4.12% | 0.02 | 4,900 | 4,800.00% |
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.99 | 0.00% | 0.10% | 0.30% | 0.60% | 1.73% | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 0.60% | 1.73% | 0.02 | 538,000 | 432.67% |
| XCBE | X3 ACQUISITION CORP LTD | $10.01 | 0.00% | 0.00% | 0.20% | 0.81% | 1.93% | N/A | N/A | N/A | N/A | $10.05 | $9.75 | 0.40% | 2.67% | 0.02 | 12,800 | N/A |
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.12 | 0.00% | -0.20% | -0.20% | 0.00% | 2.12% | N/A | N/A | N/A | N/A | $10.21 | $9.13 | 0.88% | 10.84% | 0.02 | 0 | -100.00% |
| RAC | RITHM ACQUISITION CORP | $10.58 | 0.00% | 0.00% | 0.67% | 1.24% | 1.83% | 3.34% | N/A | N/A | N/A | $10.60 | $10.24 | 0.19% | 3.37% | 0.02 | 0 | N/A |
| BID | TRIBECA STRATEGIC ACQUISITION CORP | $9.90 | 0.00% | -0.40% | 0.41% | -0.90% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.83 | 1.20% | 0.71% | 0.02 | 0 | -100.00% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.47 | 0.00% | -0.10% | -0.10% | 0.96% | 2.15% | 3.56% | N/A | N/A | N/A | $10.51 | $10.11 | 0.38% | 3.56% | 0.02 | 0 | -100.00% |
| FTW | PRESIDIO PRODUCTION CO | $10.10 | -1.46% | -3.35% | -10.54% | -19.65% | -17.55% | -2.79% | N/A | N/A | N/A | $16.65 | $9.50 | 39.34% | 6.32% | 0.02 | 85,000 | 120.21% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $12.10 | 0.08% | -1.63% | 0.83% | -64.43% | -57.08% | 6.89% | N/A | N/A | N/A | $130.37 | $6.75 | 90.72% | 79.26% | 0.02 | 1,000 | -89.58% |
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.14 | 10.88% | 1.90% | -3.73% | -23.30% | -18.63% | -51.36% | -63.10% | -82.95% | -73.74% | $4.16 | $1.82 | 48.56% | 17.58% | 0.02 | 21,700 | 538.24% |
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.29 | -0.10% | 0.00% | 0.49% | 0.78% | 1.48% | N/A | N/A | N/A | N/A | $10.48 | $9.95 | 1.81% | 3.42% | 0.02 | 250 | -99.35% |
| TWLV | TWELVE SEAS INVESTMENT CO III | $10.07 | 0.00% | 0.00% | 0.20% | 1.00% | 1.82% | N/A | N/A | N/A | N/A | $10.38 | $9.84 | 2.99% | 2.34% | 0.02 | 0 | N/A |
| VECA | VERNAL CAPITAL ACQUISITION CORP | $10.02 | 0.00% | 0.00% | 0.20% | -0.89% | N/A | N/A | N/A | N/A | N/A | $10.71 | $9.87 | 6.44% | 1.52% | 0.02 | 0 | -100.00% |
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.25 | -0.39% | 0.00% | 0.59% | 1.38% | 2.19% | N/A | N/A | N/A | N/A | $10.35 | $10.00 | 0.97% | 2.50% | 0.02 | 1,000 | N/A |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.77 | -0.09% | 0.14% | 0.75% | 1.32% | 2.77% | 3.56% | N/A | N/A | N/A | $10.97 | $8.22 | 1.82% | 31.02% | 0.02 | 201,000 | -9.46% |
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.10 | -0.10% | 0.00% | 0.20% | 0.50% | 1.51% | N/A | N/A | N/A | N/A | $10.14 | $9.91 | 0.39% | 1.92% | 0.02 | 50,300 | -85.59% |
| GTEN | GORES HOLDINGS X INC | $10.53 | 0.00% | -0.19% | -1.27% | 1.40% | 2.83% | 2.73% | N/A | N/A | N/A | $10.99 | $10.19 | 4.19% | 3.34% | 0.02 | 150 | 50.00% |
| CAES | CANTOR EQUITY PARTNERS VII INC | $10.07 | -0.10% | 0.00% | 0.00% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.17 | $10.05 | 0.98% | 0.20% | 0.02 | 23,000 | 7,566.67% |
| UAC | UNITED ACQUISITION CORP I | $9.97 | 0.00% | 0.00% | 0.10% | 0.40% | 1.63% | N/A | N/A | N/A | N/A | $10.09 | $9.51 | 1.19% | 4.89% | 0.02 | 0 | N/A |
| PTAC | PATRIOT ACQUISITION CORP | $10.02 | 0.00% | 0.60% | 0.91% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.74 | 0.10% | 2.87% | 0.02 | 0 | -100.00% |
| SAMO | SAMOS ENERGY ACQUISITION CORP | $9.80 | -0.10% | -0.31% | -1.21% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.79 | 2.58% | 0.10% | 0.03 | 350 | -96.88% |
| MOBX | MOBIX LABS INC | $0.92 | -1.28% | -16.76% | -15.23% | -56.00% | -79.88% | -89.72% | -99.17% | -99.06% | N/A | $13.30 | $0.88 | 93.05% | 4.76% | 0.03 | 915,000 | -53.00% |
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $10.04 | 0.00% | -0.10% | 0.30% | 1.11% | 1.72% | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 0.25% | 1.88% | 0.03 | 400,000 | 220.00% |
| AVLN | AVALYN PHARMA INC | $31.52 | -5.71% | -6.11% | -18.89% | 0.22% | N/A | N/A | N/A | N/A | N/A | $40.17 | $24.15 | 21.53% | 30.52% | 0.03 | 665,000 | 109.78% |
| YDES | YD BIO LTD | $3.19 | -1.54% | -20.25% | -19.85% | 31.82% | -49.68% | -83.48% | -71.72% | -68.35% | N/A | $22.00 | $1.70 | 85.50% | 87.65% | 0.03 | 535,000 | -1.83% |
| KRAQ | KRAKACQUISITION CORP | $10.02 | 0.00% | -0.20% | 0.30% | 0.40% | -0.60% | N/A | N/A | N/A | N/A | $10.20 | $9.78 | 1.76% | 2.45% | 0.03 | 446,000 | 23,373.68% |
| BCCQ | BLEICHROEDER ACQUISITION CORP III | $9.97 | 0.00% | -0.10% | 0.91% | N/A | N/A | N/A | N/A | N/A | N/A | $10.75 | $9.71 | 7.26% | 2.68% | 0.03 | 332,000 | -42.66% |
| NHIV | NEWHOLD INVESTMENT CORP IV | $10.05 | 0.00% | 0.00% | -0.59% | 0.50% | N/A | N/A | N/A | N/A | N/A | $11.50 | $9.80 | 12.61% | 2.55% | 0.03 | 7,400 | 10,471.43% |
| DGAC | DISCIPLINED GROWTH ACQUISITION CORP | $9.99 | -0.10% | -0.10% | 0.40% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.85 | 0.99% | 1.42% | 0.03 | 4,300 | -99.11% |
| MZYX | MOZAYYX ACQUISITION CORP | $9.99 | 0.10% | -0.20% | 0.20% | 0.40% | 0.40% | N/A | N/A | N/A | N/A | $10.10 | $9.86 | 1.09% | 1.32% | 0.03 | 750 | -99.78% |
| IPVV | INTERPRIVATE INVESTMENT PARTNERS V INC | $9.90 | 0.00% | 0.61% | 0.81% | -0.10% | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.77 | 0.80% | 1.33% | 0.03 | 0 | -100.00% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.52 | 0.00% | 0.00% | 0.48% | 0.96% | 2.24% | 3.44% | N/A | N/A | N/A | $10.54 | $10.16 | 0.19% | 3.54% | 0.03 | 250 | -99.50% |
| TRAD | APEX TECH ACQUISITION INC | $10.05 | 0.10% | 0.30% | 0.10% | 1.21% | 0.40% | N/A | N/A | N/A | N/A | $10.08 | $9.87 | 0.30% | 1.82% | 0.03 | 400 | -93.22% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.34 | -0.29% | -0.14% | -0.58% | -0.39% | 0.88% | 1.67% | N/A | N/A | N/A | $10.67 | $10.13 | 3.09% | 2.07% | 0.03 | 2,900 | -50.85% |
| GSRF | GSR IV ACQUISITION CORP | $10.24 | 0.00% | 0.10% | 0.29% | 0.89% | 2.09% | 0.99% | N/A | N/A | N/A | $10.45 | $9.96 | 2.01% | 2.81% | 0.03 | 0 | -100.00% |
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.25 | 0.00% | 0.00% | 0.39% | 0.49% | 2.50% | N/A | N/A | N/A | N/A | $10.34 | $9.87 | 0.87% | 3.85% | 0.03 | 500,000 | 12,499,900.00% |
| QLEP | QUANTUM LEAP ACQUISITION CORP | $10.05 | 0.20% | 0.00% | 0.60% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.93 | 0.69% | 1.21% | 0.03 | 200 | -88.89% |
| THEO | BOA ACQUISITION CORP II | $9.89 | 0.00% | 0.10% | 0.51% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.81 | 3.51% | 0.82% | 0.03 | 0 | -100.00% |
| OTGA | OTG ACQUISITION CORP I | $10.26 | 0.00% | 0.24% | 0.64% | 0.94% | 2.04% | 2.24% | N/A | N/A | N/A | $10.26 | $9.97 | 0.00% | 2.86% | 0.03 | 200 | -98.63% |
| ISNR | SNOW ROTHSCHILD ACQUISITION CORP | $9.83 | 0.00% | 0.20% | -0.51% | -2.09% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.80 | 3.63% | 0.31% | 0.03 | 0 | -100.00% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.00 | -6.98% | -5.62% | -4.94% | -4.49% | -2.91% | -1.62% | N/A | N/A | N/A | $12.05 | $6.25 | 17.01% | 60.00% | 0.03 | 11,500 | -14.18% |
| AMTD | AMTD IDEA GROUP | $0.74 | 3.52% | -4.42% | -1.61% | -23.04% | -27.94% | -43.89% | -79.75% | -97.69% | N/A | $1.65 | $0.71 | 55.45% | 3.52% | 0.03 | 5,500 | -15.38% |
| NCO | SOUTHERN CROSS ACQUISITION I CORP | $9.91 | 0.00% | 0.00% | 0.41% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 1.49% | 0.61% | 0.03 | 2,400 | -99.07% |
| GMRS | GMR SOLUTIONS INC | $12.53 | -1.03% | -1.96% | -11.20% | -5.43% | N/A | N/A | N/A | N/A | N/A | $15.98 | $10.26 | 21.59% | 22.18% | 0.03 | 6,034,000 | 557.30% |
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.18 | -0.59% | -0.39% | -0.78% | 1.50% | 1.60% | N/A | N/A | N/A | N/A | $10.32 | $9.97 | 1.36% | 2.11% | 0.03 | 10,100 | 188.57% |
| HLXC | HELIX ACQUISITION CORP III | $10.60 | -0.93% | -1.85% | -3.02% | 2.42% | 3.01% | N/A | N/A | N/A | N/A | $11.23 | $10.11 | 5.61% | 4.85% | 0.03 | 89,000 | 922.99% |
| FWAC | FUTUREWAVE ACQUISITION CORP | $9.94 | 0.00% | 0.00% | 0.51% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.88 | 2.07% | 0.61% | 0.03 | 132,000 | N/A |
| PLUN | PLUTONIAN ACQUISITION CORP II | $10.06 | -0.10% | 0.10% | 0.60% | -1.37% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.95 | 1.37% | 1.11% | 0.03 | 2,000 | -96.08% |
| NHIC | NEWHOLD INVESTMENT CORP III | $8.67 | -7.27% | -18.52% | -18.59% | -20.68% | -16.47% | -14.67% | N/A | N/A | N/A | $11.60 | $8.67 | 25.26% | 0.00% | 0.03 | 5,181,000 | 5,754.24% |
Beta is a calculation that measures relative volatility of a stock in relation to a benchmark, typically the S&P 500. A stock with a beta of 1.0 has historically experienced price fluctuations in line with the general stock market.
Stocks with low beta rise and fall less than the overall market. Many stocks with a low beta are well-established, blue-chip companies.
For example, if stock ABC has a low beta of 0.5 and the S&P 500 increases by 1%, you can expect stock ABC to increase by about 0.5%.
Conversely, if the S&P 500 decreases by 5%, ABC will decrease by only about 2.5%.
Long-term investors can benefit by owning low beta stocks because they lower the overall volatility of their portfolio.
For example, consider this scenario: Let’s say you own an equal amount of 2 stocks, one with a beta of 1.0 and the other with a beta of 0.5. If the market fell by 2%, you can expect your portfolio to only lose 1.5%.
In this sense, low beta stocks are “safer” than the overall market.
Again, let’s assume you own the 2 stocks above, with betas of 1.0 and 0.5.
Whenever the market gains 1%, your portfolio will likely only gain 0.75%. This means that, while you will experience less volatility than the overall market, you may also have lower long-term returns.