Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GIG | GIGCAPITAL7 CORP | $10.22 | 0.10% | 0.69% | 1.09% | 1.82% | 2.81% | N/A | N/A | N/A | N/A | $10.22 | $9.89 | 0.00% | 3.34% | 0.01 | 36 | -99.68% |
GPAT | GP-ACT III ACQUISITION CORP | $10.36 | 0.39% | 0.52% | 0.90% | 1.56% | 3.17% | N/A | N/A | N/A | N/A | $10.43 | $9.98 | 0.67% | 3.81% | 0.01 | 14,521 | -71.84% |
SVII | SPRING VALLEY ACQUISITION CORP II | $11.67 | 0.00% | 0.60% | 1.30% | 2.82% | 2.10% | 5.80% | N/A | N/A | N/A | $11.70 | $11.03 | 0.26% | 5.80% | 0.01 | 11 | -99.89% |
KFII | K&F GROWTH ACQUISITION CORP II | $10.03 | 0.00% | 0.60% | 0.60% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.90 | 0.21% | 1.31% | 0.01 | 595 | -99.43% |
PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.40 | 0.91% | 0.96% | 1.84% | 2.84% | 4.17% | N/A | N/A | N/A | N/A | $10.42 | $10.02 | 0.24% | 3.74% | 0.01 | 116 | 182.93% |
CAPN | CAYSON ACQUISITION CORP | $10.20 | 0.10% | 0.29% | 0.10% | 1.09% | 2.51% | N/A | N/A | N/A | N/A | $10.47 | $9.95 | 2.58% | 2.51% | 0.01 | 129 | 4.88% |
HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $12.89 | 0.00% | -4.87% | -0.85% | 1.50% | 6.00% | 11.12% | -37.61% | 11.27% | 32.21% | $14.08 | $10.61 | 8.45% | 21.55% | 0.01 | 6,622 | 2,361.71% |
MACI | MELAR ACQUISITION CORP I | $10.31 | 0.00% | 0.25% | 0.42% | 1.55% | 2.65% | N/A | N/A | N/A | N/A | $10.35 | $9.95 | 0.43% | 3.58% | 0.01 | 494 | -99.58% |
OMH | OHMYHOME LTD | $3.32 | -10.54% | 40.76% | 34.09% | -14.51% | -11.82% | -44.94% | N/A | N/A | N/A | $6.50 | $1.70 | 48.92% | 95.29% | 0.01 | 8,923,795 | -88.16% |
ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.29 | -2.33% | 10.53% | 50.00% | 1.61% | -53.59% | -88.90% | -87.17% | N/A | N/A | $11.57 | $0.63 | 88.85% | 106.40% | 0.02 | 167,187 | 44.24% |
AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.03 | 0.00% | 0.27% | 0.30% | 2.70% | 4.65% | 7.50% | N/A | N/A | N/A | $11.03 | $10.24 | 0.00% | 7.71% | 0.02 | 5 | -58.33% |
IVCA | INVESTCORP AI ACQUISITION CORP | $12.06 | 0.00% | -0.33% | 0.17% | 1.99% | 3.97% | 7.10% | N/A | N/A | N/A | $12.37 | $11.26 | 2.51% | 7.10% | 0.02 | 44 | 120.00% |
LOKV | LIVE OAK ACQUISITION CORP V | $10.03 | 0.00% | 0.70% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.80 | 2.15% | 2.35% | 0.02 | 185,931 | -7.11% |
IBAC | IB ACQUISITION CORP | $10.36 | 0.00% | 0.00% | 0.58% | 1.27% | 2.68% | 3.81% | N/A | N/A | N/A | $10.50 | $9.93 | 1.33% | 4.33% | 0.02 | 883 | -90.49% |
COLA | COLUMBUS ACQUISITION CORP | $10.03 | 0.10% | 0.20% | 0.30% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.96 | 1.67% | 0.70% | 0.02 | 178,285 | 127.34% |
EQV | EQV VENTURES ACQUISITION CORP | $10.18 | 0.20% | 0.49% | 1.09% | 1.69% | 2.82% | N/A | N/A | N/A | N/A | $10.21 | $9.88 | 0.29% | 3.04% | 0.02 | 14,492 | -94.92% |
DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.09 | 0.00% | 0.30% | 0.60% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 6.75% | 1.41% | 0.02 | 10,845 | -95.11% |
WETO | WEBUS INTERNATIONAL LTD | $4.12 | 0.24% | 0.58% | 5.09% | N/A | N/A | N/A | N/A | N/A | N/A | $4.30 | $3.10 | 4.19% | 32.90% | 0.02 | 16,122 | -0.35% |
HSPO | HORIZON SPACE ACQUISITION I CORP | $11.79 | 0.00% | -1.59% | -0.84% | -0.51% | 4.80% | 7.77% | N/A | N/A | N/A | $12.41 | $10.87 | 5.00% | 8.46% | 0.02 | 3 | -99.12% |
TOYO | TOYO CO LTD | $2.68 | 5.22% | 1.77% | -3.42% | -10.48% | 10.11% | -74.93% | -71.60% | N/A | N/A | $15.61 | $1.36 | 82.83% | 97.06% | 0.02 | 32,552 | 423.77% |
VEEA | VEEA INC | $1.46 | 9.59% | -3.03% | 11.11% | -47.71% | -53.08% | -85.59% | -83.69% | N/A | N/A | $18.56 | $1.33 | 92.13% | 9.77% | 0.02 | 13,911 | -25.32% |
ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.38 | 0.26% | -4.26% | -2.80% | -54.36% | -63.96% | -32.51% | N/A | N/A | N/A | $1.35 | $0.35 | 71.78% | 9.80% | 0.02 | 20,389 | 119.05% |
ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.05 | 0.10% | 0.85% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.96 | 1.08% | 0.90% | 0.03 | 326,044 | 106.10% |
INV | INNVENTURE INC | $4.20 | -4.76% | -14.71% | -39.39% | -67.97% | -63.96% | -63.48% | -59.43% | N/A | N/A | $18.75 | $3.00 | 77.60% | 40.00% | 0.03 | 76,711 | 160.12% |
ESHA | ESH ACQUISITION CORP | $10.98 | -0.36% | -1.44% | 1.30% | 1.58% | 2.63% | 5.39% | N/A | N/A | N/A | $12.37 | $10.34 | 11.24% | 6.24% | 0.03 | 204 | -79.60% |
LRE | LEAD REAL ESTATE CO LTD | $1.24 | 9.68% | 4.94% | 10.93% | -17.58% | -30.96% | -55.99% | N/A | N/A | N/A | $13.76 | $1.10 | 90.99% | 12.73% | 0.03 | 7,776 | 164.04% |
TACHU | TITAN ACQUISITION CORP | $10.03 | 0.15% | 0.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.51 | 0.20% | 5.47% | 0.03 | 51,151 | -94.02% |
BEAG | BOLD EAGLE ACQUISITION CORP | $10.44 | -0.19% | 0.48% | 2.56% | 5.03% | 4.15% | N/A | N/A | N/A | N/A | $11.20 | $9.84 | 6.79% | 6.08% | 0.03 | 191,450 | -85.15% |
YSXT | YSX TECH CO LTD | $4.55 | 4.40% | -5.17% | 75.93% | 99.58% | N/A | N/A | N/A | N/A | N/A | $6.27 | $2.06 | 27.43% | 121.41% | 0.04 | 132,369 | 127.69% |
MGYR | MAGYAR BANCORP INC | $13.78 | 2.39% | 1.51% | 1.80% | -0.35% | 15.47% | 26.55% | 20.09% | 56.78% | 59.62% | $14.90 | $10.66 | 7.52% | 29.27% | 0.04 | 1,916 | -74.12% |
UPC | UNIVERSE PHARMACEUTICALS INC | $4.78 | 2.09% | 28.42% | 70.63% | -70.77% | -97.06% | -99.64% | -99.88% | N/A | N/A | $2.59k | $2.51 | 99.82% | 90.44% | 0.04 | 275,771 | -19.81% |
RAC | RITHM ACQUISITION CORP | $10.00 | 0.00% | 0.14% | -0.89% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.87 | 0.99% | 1.32% | 0.04 | 198,587 | -55.57% |
KFFB | KENTUCKY FIRST FEDERAL BANCORP | $2.45 | 8.12% | 1.26% | -11.11% | -16.96% | -0.60% | -32.06% | -63.65% | -58.55% | -67.70% | $3.82 | $2.45 | 35.86% | 0.00% | 0.04 | 3,241 | 682.85% |
HUHU | HUHUTECH INTERNATIONAL GROUP INC | $5.08 | 1.20% | 4.26% | 15.51% | 23.86% | 10.78% | N/A | N/A | N/A | N/A | $9.89 | $2.95 | 48.65% | 72.17% | 0.04 | 10,839 | -75.81% |
OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.36 | 0.09% | 1.57% | 2.07% | 3.80% | 2.67% | N/A | N/A | N/A | N/A | $10.85 | $9.95 | 4.51% | 4.13% | 0.04 | 2,663 | -87.86% |
ELSE | ELECTRO SENSORS INC | $4.23 | -1.65% | 2.31% | -5.88% | -11.17% | 5.32% | 2.21% | -15.96% | 30.00% | -2.12% | $5.50 | $3.75 | 23.09% | 12.95% | 0.04 | 3,025 | -12.27% |
CCIX | CHURCHILL CAPITAL CORP IX | $11.05 | 0.90% | 2.86% | 4.99% | 7.40% | 11.06% | 10.72% | N/A | N/A | N/A | $11.40 | $10.00 | 3.07% | 10.56% | 0.04 | 819,361 | 170.00% |
FERA | FIFTH ERA ACQUISITION CORP I | $9.94 | 0.00% | 0.45% | -1.09% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.87 | 1.58% | 0.71% | 0.04 | 82,096 | -94.40% |
MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $3.25 | -0.46% | -4.85% | -7.57% | 12.72% | N/A | N/A | N/A | N/A | N/A | $4.19 | $2.50 | 22.47% | 30.00% | 0.04 | 16,124 | 51.97% |
HLXB | HELIX ACQUISITION CORP II | $10.90 | -0.46% | 0.46% | -0.09% | 1.59% | 2.46% | 5.96% | N/A | N/A | N/A | $11.59 | $10.14 | 5.95% | 7.50% | 0.05 | 89 | -30.47% |
ICU | SEASTAR MEDICAL HOLDING CORP | $1.29 | 0.78% | 1.56% | -13.33% | -42.98% | -57.10% | -88.83% | -99.49% | N/A | N/A | $13.85 | $1.11 | 90.68% | 16.22% | 0.05 | 89,777 | -28.09% |
CEPO | CANTOR EQUITY PARTNERS I INC | $11.53 | 3.47% | 8.06% | 15.77% | 18.59% | N/A | N/A | N/A | N/A | N/A | $11.90 | $10.04 | 3.11% | 14.84% | 0.05 | 594,848 | 3.28% |
TVACU | TEXAS VENTURES ACQUISITION III CORP | $10.01 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.99 | 0.20% | 0.20% | 0.05 | 135,965 | -88.15% |
DGNX | DIGINEX LTD | $88.79 | 1.59% | -10.69% | -3.94% | 187.08% | N/A | N/A | N/A | N/A | N/A | $155.00 | $3.60 | 42.72% | 2,366.39% | 0.05 | 19,731 | -38.66% |
COCH | ENVOY MEDICAL INC | $1.42 | -2.82% | -5.48% | 5.34% | -17.37% | -45.88% | -68.85% | -85.93% | N/A | N/A | $5.00 | $1.21 | 71.60% | 17.36% | 0.05 | 4,529 | -71.17% |
DEVS | DEVVSTREAM CORP | $0.21 | 6.31% | 13.47% | 4.29% | -62.18% | -97.53% | -98.02% | -97.80% | N/A | N/A | $15.00 | $0.18 | 98.63% | 17.71% | 0.05 | 90,485 | -82.74% |
HTLM | HOMESTOLIFE LTD | $3.78 | -2.78% | -2.78% | -6.49% | -58.43% | -10.80% | N/A | N/A | N/A | N/A | $13.74 | $2.57 | 72.48% | 47.02% | 0.05 | 26,066 | -5.99% |
SHMD | SCHMID GROUP NV | $4.05 | -0.49% | 10.26% | 7.47% | 102.51% | 40.42% | N/A | -59.42% | N/A | N/A | $5.45 | $1.86 | 25.69% | 117.74% | 0.06 | 71,900 | 167.59% |
EFSI | EAGLE FINANCIAL SERVICES INC | $30.03 | 0.40% | -7.12% | -7.80% | N/A | N/A | N/A | N/A | 12.29% | 25.36% | $33.53 | $28.83 | 10.44% | 4.16% | 0.06 | 79,575 | -34.44% |
FBYD | FALCON's BEYOND GLOBAL INC | $6.00 | -2.83% | -25.83% | -30.26% | 29.27% | -38.50% | -37.58% | -40.45% | N/A | N/A | $13.25 | $3.62 | 54.72% | 65.75% | 0.06 | 9,049 | -4.81% |
BOWN | BOWEN ACQUISITION CORP | $10.01 | -6.79% | -14.01% | 23.58% | 94.38% | -14.05% | -11.00% | N/A | N/A | N/A | $19.77 | $2.71 | 49.37% | 269.37% | 0.06 | 22,484 | 79.73% |
SDST | STARDUST POWER INC | $0.50 | -0.20% | -1.38% | 1.01% | -51.55% | -93.29% | -95.55% | -94.93% | N/A | N/A | $28.38 | $0.41 | 98.24% | 21.95% | 0.07 | 225,045 | 43.33% |
DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $12.85 | -2.41% | 4.15% | 12.16% | 17.20% | 18.53% | 17.42% | N/A | N/A | N/A | $13.87 | $10.40 | 7.35% | 23.56% | 0.07 | 122,081 | -24.29% |
PITA | HERAMBA ELECTRIC PLC | $0.23 | -2.92% | 3.56% | -12.08% | -73.52% | -78.82% | -97.47% | -97.61% | N/A | N/A | $14.72 | $0.19 | 98.42% | 20.73% | 0.07 | 1,561,696 | 3,171.46% |
RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $60.00 | 28.33% | 161.73% | 165.61% | 1,921.00% | 851.79% | 1,361.10% | 250.00% | N/A | N/A | $69.00 | $3.03 | 13.04% | 1,880.20% | 0.08 | 599,069 | 2,083.91% |
SBXD.U | SILVERBOX CORP IV | $10.41 | 3.27% | 4.27% | 4.47% | 5.91% | 6.54% | N/A | N/A | N/A | N/A | $11.36 | $10.02 | 8.36% | 3.89% | 0.08 | 1,156 | -38.18% |
VFS | VINFAST AUTO LTD | $3.42 | 0.29% | 3.31% | 6.52% | -9.50% | -8.78% | 28.95% | -64.78% | N/A | N/A | $6.42 | $2.56 | 46.73% | 33.59% | 0.08 | 607,819 | 125.29% |
KIDZ | CLASSOVER HOLDINGS INC | $1.15 | 366.09% | 391.74% | -47.96% | -53.19% | -51.93% | -51.80% | -46.08% | N/A | N/A | $12.00 | $1.03 | 90.42% | 11.65% | 0.09 | 212,228 | 35.84% |
IMG | CIMG INC | $0.61 | 0.00% | -7.60% | 12.80% | -14.97% | -20.00% | -58.92% | -98.93% | N/A | N/A | $8.00 | $0.25 | 92.40% | 143.20% | 0.09 | 22,485 | 12.00% |
SFBC | SOUND FINANCIAL BANCORP INC | $50.77 | 0.00% | -0.72% | 0.24% | -2.46% | -7.07% | 26.96% | 33.25% | 99.10% | 155.64% | $55.99 | $39.20 | 9.32% | 29.52% | 0.09 | 4,617 | -36.66% |
AMTD | AMTD IDEA GROUP | $1.00 | 1.80% | 0.00% | -3.04% | -0.97% | -20.31% | -40.35% | -92.24% | -97.82% | N/A | $1.97 | $0.95 | 49.14% | 5.47% | 0.09 | 2,161 | -88.74% |
WVVI | WILLAMETTE VALLEY VINEYARDS INC | $6.07 | -1.17% | 0.32% | -0.84% | 2.72% | 73.88% | 45.25% | -33.20% | 0.49% | -9.11% | $6.33 | $3.17 | 4.11% | 91.48% | 0.09 | 4,867 | -56.20% |
ENGN | ENGENE HOLDINGS INC | $4.14 | -9.66% | -6.50% | -13.63% | -44.10% | -57.93% | -76.46% | -62.49% | N/A | N/A | $16.21 | $3.50 | 74.46% | 18.29% | 0.09 | 24,049 | -66.39% |
SDA | SUNCAR TECHNOLOGY GROUP INC | $2.74 | -0.36% | -4.21% | -35.31% | -73.10% | -73.05% | -64.59% | -72.92% | N/A | N/A | $11.74 | $2.41 | 76.66% | 13.69% | 0.09 | 206,052 | 31.28% |
OPOF | OLD POINT FINANCIAL CORP | $38.84 | -0.51% | -1.68% | 29.02% | 56.91% | 96.82% | 175.02% | 49.19% | 162.86% | 155.22% | $39.49 | $13.49 | 1.65% | 188.00% | 0.10 | 9,678 | -13.37% |
PBHC | PATHFINDER BANCORP INC | $13.71 | 5.69% | -4.86% | -14.01% | -13.23% | -16.00% | 13.92% | -28.73% | 35.43% | 34.29% | $19.86 | $12.05 | 30.97% | 13.78% | 0.10 | 5,498 | -39.56% |
AIMAU | AIMFINITY INVESTMENT CORP I | $19.26 | 0.00% | 17.08% | 20.90% | 61.44% | 66.03% | 69.10% | 93.14% | N/A | N/A | $19.26 | $11.22 | 0.00% | 71.66% | 0.10 | 884 | 8,740.00% |
TZUP | THUMZUP MEDIA CORP | $5.07 | 0.00% | 4.51% | 23.06% | 54.10% | -13.63% | N/A | N/A | N/A | N/A | $6.33 | $2.02 | 19.91% | 150.99% | 0.10 | 127,818 | 46.99% |
ESGL | ESGL HOLDINGS LTD | $2.03 | -1.23% | -3.61% | 0.35% | 90.95% | 13.28% | 245.69% | -79.87% | N/A | N/A | $3.00 | $0.55 | 32.33% | 269.09% | 0.10 | 8,146 | -54.79% |
CFSB | CFSB BANCORP INC | $7.88 | 2.16% | 0.00% | 1.51% | 4.55% | 19.26% | 20.56% | -15.79% | N/A | N/A | $8.28 | $6.34 | 4.83% | 24.29% | 0.10 | 1,773 | 1,001.24% |
RBKB | RHINEBECK BANCORP INC | $10.90 | 2.94% | 10.32% | 7.88% | 12.42% | 23.84% | 46.09% | 10.32% | 52.03% | N/A | $11.21 | $7.30 | 2.74% | 49.32% | 0.10 | 66,782 | 7,532.23% |
WAFU | WAH FU EDUCATION GROUP LTD | $1.40 | 0.29% | -2.50% | -14.91% | -19.77% | -17.02% | -23.94% | -37.60% | -8.83% | N/A | $7.49 | $1.22 | 81.31% | 14.75% | 0.10 | 2,265 | -74.43% |
MWG | MULTI WAYS HOLDINGS LTD | $0.28 | 0.00% | -1.79% | -13.79% | -0.36% | -2.14% | -17.42% | N/A | N/A | N/A | $0.78 | $0.23 | 64.74% | 20.09% | 0.10 | 37,184 | -45.63% |
TCBS | TEXAS COMMUNITY BANCSHARES INC | $15.09 | 0.00% | -4.19% | -5.69% | -3.85% | 1.88% | 6.95% | -11.81% | N/A | N/A | $17.50 | $13.51 | 13.77% | 11.70% | 0.11 | 770 | 154.13% |
NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $78.11 | 0.00% | 0.91% | -2.31% | -5.90% | -5.32% | 12.27% | -2.85% | 82.45% | 60.38% | $84.00 | $67.50 | 7.02% | 15.71% | 0.11 | 411 | -15.95% |
SLSN | SOLESENCE INC | $3.10 | -0.97% | 20.87% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $16.56 | $1.36 | 81.28% | 127.94% | 0.11 | 109,803 | -26.94% |
CLBR | COLOMBIER ACQUISITION CORP II | $12.29 | -1.63% | 5.13% | 10.92% | 11.94% | 17.88% | 16.92% | N/A | N/A | N/A | $13.49 | $10.15 | 8.90% | 21.08% | 0.11 | 1,505,037 | -54.50% |
AERT | AERIES TECHNOLOGY INC | $0.74 | -5.81% | -0.43% | 22.28% | 18.14% | -57.24% | -65.24% | -92.95% | N/A | N/A | $2.93 | $0.46 | 74.74% | 60.87% | 0.11 | 17,582 | 329.77% |
INTS | INTENSITY THERAPEUTICS INC | $0.59 | -4.93% | -37.89% | -72.86% | -74.00% | -83.15% | -85.48% | N/A | N/A | N/A | $5.28 | $0.50 | 88.85% | 17.60% | 0.11 | 188,177 | -8.00% |
AEON | AEON BIOPHARMA INC | $0.43 | 0.92% | -5.00% | -26.43% | -95.33% | -99.31% | -99.83% | -99.94% | N/A | N/A | $269.28 | $0.38 | 99.84% | 15.47% | 0.11 | 204,892 | 58.12% |
SYT | SYLA TECHNOLOGIES CO LTD | $2.42 | -1.24% | 3.91% | 19.86% | 35.03% | 57.76% | -26.91% | N/A | N/A | N/A | $4.04 | $1.18 | 40.10% | 105.08% | 0.11 | 6,123 | 778.48% |
TURB | TURBO ENERGY SA | $2.63 | 1.52% | 8.98% | 17.11% | 19.62% | 73.72% | 120.66% | N/A | N/A | N/A | $4.15 | $1.12 | 36.63% | 134.82% | 0.12 | 12,560 | -50.72% |
WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $1.15 | 17.39% | 8.87% | -59.40% | -95.58% | -99.59% | -99.93% | -100.00% | -100.00% | -100.00% | $3.59k | $1.09 | 99.97% | 5.50% | 0.12 | 272,516 | -92.35% |
BUJA | BUKIT JALIL GLOBAL ACQUISITION 1 LTD | $14.42 | 0.09% | 33.64% | 27.56% | 27.95% | 31.45% | 36.55% | N/A | N/A | N/A | $17.81 | $10.30 | 19.03% | 40.00% | 0.12 | 4,543 | 121.72% |
ONMD | ONEMEDNET CORP | $0.38 | 11.11% | 7.14% | -23.36% | -58.00% | -48.28% | -25.66% | -95.89% | N/A | N/A | $3.37 | $0.30 | 88.78% | 26.00% | 0.12 | 48,009 | -0.18% |
SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.19 | -1.57% | -15.82% | 3.29% | -35.26% | -54.23% | -76.91% | N/A | N/A | N/A | $36.52 | $2.62 | 91.27% | 21.76% | 0.12 | 15,553 | -5.16% |
ANGH | ANGHAMI INC | $0.63 | 3.50% | 1.56% | -1.52% | -8.45% | -14.02% | -40.91% | -92.19% | N/A | N/A | $1.15 | $0.55 | 45.39% | 14.18% | 0.12 | 2,506 | -45.09% |
JCTC | JEWETT CAMERON TRADING CO LTD | $3.95 | 2.53% | 2.53% | -10.00% | -12.72% | -4.93% | -22.41% | -45.71% | -27.68% | -32.50% | $5.69 | $3.26 | 30.58% | 21.17% | 0.12 | 28,701 | 9.18% |
MGLD | MARYGOLD COMPANIES INC | $0.90 | -1.11% | -5.12% | -12.75% | -16.82% | -23.08% | -36.43% | -31.54% | 30.88% | N/A | $2.10 | $0.70 | 57.14% | 28.57% | 0.12 | 7,126 | -41.41% |
CAPT | CAPTIVISION INC | $0.48 | 3.34% | -1.20% | -1.00% | 12.76% | -65.86% | -89.80% | -95.00% | N/A | N/A | $5.72 | $0.37 | 91.63% | 29.46% | 0.12 | 227,868 | 69.17% |
PBBK | PB BANKSHARES INC | $15.69 | 1.85% | 1.78% | -2.86% | 5.83% | 7.90% | 27.84% | 15.17% | N/A | N/A | $17.75 | $12.26 | 11.61% | 27.98% | 0.12 | 587 | 105.24% |
CCEL | CRYO CELL INTERNATIONAL INC | $5.25 | -0.95% | -9.25% | -19.25% | -31.31% | -27.88% | -37.27% | -18.11% | -17.46% | 103.92% | $9.50 | $4.96 | 44.73% | 5.85% | 0.12 | 8,482 | -9.93% |
FNWD | FINWARD BANCORP | $30.66 | 0.20% | -0.94% | 5.53% | 15.10% | -1.25% | 25.01% | -23.20% | -4.74% | 14.41% | $33.50 | $23.50 | 8.48% | 30.47% | 0.12 | 9,248 | 6.54% |
EONR | EON RESOURCES INC | $0.42 | 6.37% | -9.80% | -9.62% | -48.16% | -61.78% | -82.45% | -95.49% | N/A | N/A | $3.00 | $0.35 | 85.87% | 20.80% | 0.13 | 259,366 | -38.77% |
BTBD | BT BRANDS INC | $1.06 | 1.89% | -1.82% | -12.90% | -40.00% | -32.92% | -30.32% | -50.00% | N/A | N/A | $2.02 | $1.06 | 47.52% | 0.00% | 0.13 | 2,780 | 418.66% |
EQS | EQUUS TOTAL RETURN INC | $1.04 | -2.88% | 1.00% | 0.00% | -19.20% | -25.19% | -32.21% | -59.27% | -14.41% | -48.47% | $1.53 | $0.87 | 32.03% | 19.40% | 0.13 | 1,735 | 19,177.78% |
UOKA | MDJM LTD | $0.14 | 4.38% | -5.30% | -10.06% | -39.92% | -35.59% | -87.40% | -92.55% | -94.44% | N/A | $1.80 | $0.13 | 92.39% | 9.60% | 0.13 | 568,439 | -34.34% |
UPXI | UPEXI INC | $10.94 | 9.69% | -11.24% | 440.54% | 220.86% | 49.25% | 29.00% | -85.71% | N/A | N/A | $22.57 | $1.90 | 51.53% | 475.49% | 0.13 | 369,638 | -46.57% |
TLF | TANDY LEATHER FACTORY INC | $2.78 | 5.04% | -1.02% | 3.18% | -40.53% | -30.48% | -37.34% | -33.64% | -22.96% | -65.69% | $5.48 | $2.69 | 49.27% | 3.35% | 0.13 | 1,003 | -80.57% |
SVT | SERVOTRONICS INC | $10.66 | -0.09% | -1.66% | 0.47% | -4.42% | -12.35% | -17.44% | 0.66% | 58.48% | 62.60% | $13.75 | $9.67 | 22.47% | 10.25% | 0.13 | 1,711 | 4.14% |
Beta is a calculation that measures relative volatility of a stock in relation to a benchmark, typically the S&P 500. A stock with a beta of 1.0 has historically experienced price fluctuations in line with the general stock market.
Stocks with low beta rise and fall less than the overall market. Many stocks with a low beta are well-established, blue-chip companies.
For example, if stock ABC has a low beta of 0.5 and the S&P 500 increases by 1%, you can expect stock ABC to increase by about 0.5%.
Conversely, if the S&P 500 decreases by 5%, ABC will decrease by only about 2.5%.
Long-term investors can benefit by owning low beta stocks because they lower the overall volatility of their portfolio.
For example, consider this scenario: Let’s say you own an equal amount of 2 stocks, one with a beta of 1.0 and the other with a beta of 0.5. If the market fell by 2%, you can expect your portfolio to only lose 1.5%.
In this sense, low beta stocks are “safer” than the overall market.
Again, let’s assume you own the 2 stocks above, with betas of 1.0 and 0.5.
Whenever the market gains 1%, your portfolio will likely only gain 0.75%. This means that, while you will experience less volatility than the overall market, you may also have lower long-term returns.