| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBAC | IB ACQUISITION CORP | $10.82 | 0.00% | 0.19% | 1.12% | -0.09% | 2.56% | 3.15% | N/A | N/A | N/A | $11.45 | $10.19 | 5.50% | 6.18% | 0.01 | 0 | -100.00% |
| DYNC | DYNAMIX CORP | $10.86 | 0.23% | -0.05% | 0.51% | 1.16% | 4.98% | 3.09% | N/A | N/A | N/A | $12.78 | $10.24 | 15.06% | 6.01% | 0.01 | 8,000 | -77.27% |
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.98 | 0.00% | 0.10% | -0.20% | 1.01% | -0.50% | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 0.70% | 1.63% | 0.01 | 0 | -100.00% |
| APXT | APEX TREASURY CORP | $10.10 | 0.10% | -0.20% | 0.20% | 1.10% | 1.10% | N/A | N/A | N/A | N/A | $10.19 | $9.87 | 0.88% | 2.33% | 0.01 | 202,000 | 80.36% |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.24 | 0.00% | 0.10% | 0.39% | 0.99% | 0.79% | 1.59% | N/A | N/A | N/A | $10.25 | $9.92 | 0.10% | 3.23% | 0.01 | 200 | N/A |
| JENA | JENA ACQUISITION CORP II | $10.39 | 0.00% | 0.00% | 0.19% | 1.27% | 0.68% | 2.16% | N/A | N/A | N/A | $10.60 | $10.08 | 1.98% | 3.08% | 0.01 | 0 | N/A |
| IPVV | INTERPRIVATE INVESTMENT PARTNERS V INC | $9.81 | 0.00% | 0.10% | -1.41% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.77 | 1.70% | 0.41% | 0.01 | 0 | -100.00% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $12.05 | -0.17% | 1.26% | -55.81% | -73.22% | -74.81% | 7.88% | N/A | N/A | N/A | $130.37 | $6.75 | 90.76% | 78.52% | 0.01 | 2,900 | -86.45% |
| WENC | WEST ENCLAVE MERGER CORP | $10.00 | 0.40% | 0.50% | 0.60% | -0.10% | N/A | N/A | N/A | N/A | N/A | $11.01 | $9.89 | 9.17% | 1.11% | 0.01 | 150 | N/A |
| ITHA | ITHAX ACQUISITION CORP III | $9.99 | 0.00% | -0.10% | 0.10% | 0.60% | 0.71% | N/A | N/A | N/A | N/A | $10.03 | $9.85 | 0.40% | 1.42% | 0.01 | 11,100 | -49.55% |
| MUZE | MUZERO ACQUISITION CORP | $9.96 | 0.00% | 0.10% | -0.30% | 0.81% | -0.30% | N/A | N/A | N/A | N/A | $10.03 | $9.83 | 0.70% | 1.32% | 0.01 | 10 | -99.77% |
| BDCI | BTC DEVELOPMENT CORP | $10.09 | 0.00% | 0.20% | 0.10% | 0.70% | -0.20% | N/A | N/A | N/A | N/A | $10.33 | $9.96 | 2.32% | 1.31% | 0.01 | 0 | -100.00% |
| EGHA | EGH ACQUISITION CORP | $10.34 | -0.04% | 0.05% | 0.44% | 0.73% | -0.14% | 2.33% | N/A | N/A | N/A | $10.80 | $9.31 | 4.26% | 10.96% | 0.01 | 4,300 | 1,620.00% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.76 | 0.00% | 0.00% | 0.47% | 1.13% | 2.18% | 3.11% | N/A | N/A | N/A | $10.77 | $10.38 | 0.09% | 3.66% | 0.01 | 27,400 | -92.13% |
| PTAC | PATRIOT ACQUISITION CORP | $9.94 | 0.10% | 0.10% | -0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.74 | 0.90% | 2.05% | 0.01 | 243,000 | 341.82% |
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.15 | 0.02% | 0.12% | 0.42% | 0.81% | 1.22% | N/A | N/A | N/A | N/A | $10.15 | $9.89 | 0.00% | 2.65% | 0.01 | 2,200 | N/A |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.29 | 0.00% | 0.29% | 0.10% | 1.08% | 1.88% | 2.18% | N/A | N/A | N/A | $10.29 | $9.81 | 0.00% | 4.89% | 0.01 | 0 | N/A |
| DNMX | DYNAMIX CORP III | $10.03 | 0.00% | 0.05% | 0.05% | 0.55% | 0.75% | N/A | N/A | N/A | N/A | $10.17 | $9.87 | 1.43% | 1.61% | 0.01 | 0 | -100.00% |
| MACI | MELAR ACQUISITION CORP I | $10.96 | 0.00% | 0.32% | 0.69% | 1.25% | 2.29% | 4.73% | N/A | N/A | N/A | $11.38 | $10.46 | 3.69% | 4.72% | 0.01 | 0 | -100.00% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.51 | -0.10% | 0.19% | 0.48% | 1.15% | 1.94% | 3.34% | N/A | N/A | N/A | $10.99 | $10.13 | 4.37% | 3.75% | 0.01 | 5,100 | -95.36% |
| OTAI | STARLINK AI ACQUISITION CORP | $10.00 | 0.25% | 0.60% | 0.50% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.75 | $9.90 | 6.98% | 1.01% | 0.01 | 4,600 | 76.92% |
| FMAC | FUTURE MONEY ACQUISITION CORP | $10.03 | 0.00% | 0.10% | 0.20% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.91 | 2.62% | 1.21% | 0.01 | 200 | -99.44% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.79 | -1.10% | 15.65% | -1.37% | -0.19% | 1.70% | 3.85% | N/A | N/A | N/A | $12.23 | $7.90 | 11.75% | 36.56% | 0.01 | 95,000 | 31.94% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.36 | 0.00% | 0.00% | 0.19% | 1.07% | 1.27% | -0.10% | N/A | N/A | N/A | $10.43 | $9.77 | 0.67% | 6.06% | 0.01 | 0 | -100.00% |
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $10.00 | 0.00% | 0.00% | 0.30% | 0.91% | 0.10% | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 1.48% | 1.52% | 0.01 | 0 | N/A |
| PALO | PALOMA ACQUISITION CORP I | $9.93 | 0.00% | -0.04% | 0.26% | 0.26% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.84 | 0.84% | 0.87% | 0.01 | 10 | 0.00% |
| CHEC | CHENGHE ACQUISITION III CO | $10.23 | 0.34% | 0.29% | 0.20% | 1.24% | 1.69% | N/A | N/A | N/A | N/A | $10.47 | $9.91 | 2.25% | 3.23% | 0.01 | 129,000 | 360.71% |
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.54 | -0.59% | -0.24% | -8.48% | -13.78% | -4.70% | -46.41% | -57.61% | -79.90% | -69.49% | $5.10 | $2.16 | 50.29% | 17.36% | 0.01 | 2,000 | -74.68% |
| WSTN | WESTIN ACQUISITION CORP | $10.14 | 0.00% | 0.10% | 0.50% | 1.10% | 1.81% | N/A | N/A | N/A | N/A | $10.16 | $9.89 | 0.20% | 2.53% | 0.01 | 0 | -100.00% |
| ALIS | CALISA ACQUISITION CORP | $10.17 | -0.15% | 0.00% | 0.05% | 0.99% | 1.70% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 0.78% | 2.78% | 0.01 | 1,000 | -82.46% |
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $10.04 | 0.10% | 0.30% | 0.30% | 0.90% | 1.21% | N/A | N/A | N/A | N/A | $10.06 | $9.80 | 0.20% | 2.45% | 0.02 | 150 | 0.00% |
| ADAC | AMERICAN DRIVE ACQUISITION CO | $10.10 | 0.00% | 0.30% | 0.00% | 1.81% | 1.02% | N/A | N/A | N/A | N/A | $10.73 | $9.86 | 5.87% | 2.43% | 0.02 | 0 | -100.00% |
| DBCA | D BORAL ACQUISITION I CORP | $9.99 | 0.10% | 0.10% | -0.10% | 1.01% | 0.20% | N/A | N/A | N/A | N/A | $10.07 | $9.83 | 0.79% | 1.63% | 0.02 | 6,100 | -82.87% |
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $10.17 | 0.00% | -0.10% | 0.20% | 2.21% | 2.11% | N/A | N/A | N/A | N/A | $10.47 | $9.90 | 2.87% | 2.73% | 0.02 | 37,800 | 94,400.00% |
| ISNRU | SNOW ROTHSCHILD ACQUISITION CORP | $10.02 | 0.00% | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.99 | 1.76% | 0.30% | 0.02 | 0 | -100.00% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.42 | 0.19% | 0.48% | 0.48% | 1.26% | 2.26% | 3.89% | N/A | N/A | N/A | $10.42 | $10.01 | 0.00% | 4.10% | 0.02 | 1,100 | -96.93% |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.78 | 0.00% | -2.64% | -1.09% | 0.68% | 4.34% | 7.09% | N/A | N/A | N/A | $13.10 | $10.93 | 10.08% | 7.78% | 0.02 | 0 | -100.00% |
| IGAC | INVEST GREEN ACQUISITION CORP | $10.02 | 0.00% | -0.10% | -0.20% | 0.50% | 0.80% | N/A | N/A | N/A | N/A | $10.11 | $9.82 | 0.89% | 2.04% | 0.02 | 0 | -100.00% |
| BACC | BLUE ACQUISITION CORP | $10.49 | 0.10% | -0.10% | -3.85% | 1.45% | 2.24% | 3.76% | N/A | N/A | N/A | $11.10 | $9.95 | 5.50% | 5.43% | 0.02 | 650 | 62.50% |
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.07 | 0.00% | 0.10% | 0.00% | 0.80% | 0.30% | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 0.89% | 2.13% | 0.02 | 0 | -100.00% |
| ILLU | ILLUMINATION ACQUISITION CORP I | $9.92 | 0.00% | -0.50% | -0.20% | 0.40% | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.83 | 9.82% | 0.92% | 0.02 | 500 | N/A |
| HAVA | HARVARD AVE ACQUISITION CORP | $10.17 | 0.20% | 0.20% | 0.69% | 1.19% | 1.70% | N/A | N/A | N/A | N/A | $10.30 | $9.87 | 1.26% | 3.04% | 0.02 | 10,900 | 230.30% |
| KBON | KARBON CAPITAL PARTNERS CORP | $10.08 | 0.00% | -0.20% | -0.59% | 0.20% | 0.20% | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 0.69% | 0.70% | 0.02 | 0 | -100.00% |
| RREV | RRE VENTURES ACQUISITION CORP | $9.90 | 0.00% | 0.00% | -0.10% | -0.90% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.86 | 1.20% | 0.41% | 0.02 | 10 | -50.00% |
| TACO | BERTO ACQUISITION CORP | $10.48 | 0.38% | 0.10% | -0.47% | 1.26% | 2.64% | 0.00% | N/A | N/A | N/A | $10.65 | $10.11 | 1.60% | 3.66% | 0.02 | 9,800 | -89.11% |
| NBRG | NEWBRIDGE ACQUISITION LTD | $10.00 | 0.00% | 0.20% | 0.30% | 1.01% | 0.10% | N/A | N/A | N/A | N/A | $10.15 | $9.59 | 1.48% | 4.28% | 0.02 | 0 | -100.00% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.37 | 0.19% | 0.10% | 0.10% | 1.17% | 0.48% | 3.18% | N/A | N/A | N/A | $10.41 | $9.94 | 0.38% | 4.33% | 0.02 | 250 | -96.75% |
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.93 | 0.10% | 0.10% | -0.20% | 0.56% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.82 | 1.68% | 1.12% | 0.02 | 52,500 | 344.92% |
| GTEN | GORES HOLDINGS X INC | $10.50 | 0.48% | 0.48% | 0.00% | 1.35% | 1.65% | 1.65% | N/A | N/A | N/A | $10.60 | $10.13 | 0.94% | 3.65% | 0.02 | 1,350,000 | 74,900.00% |
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.96 | 0.00% | -0.10% | 0.10% | -0.30% | -0.99% | N/A | N/A | N/A | N/A | $10.20 | $9.85 | 2.35% | 1.12% | 0.02 | 0 | -100.00% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.42 | 0.00% | 0.00% | 0.39% | 0.97% | 1.26% | 2.56% | N/A | N/A | N/A | $10.51 | $10.07 | 0.86% | 3.48% | 0.02 | 600 | -95.74% |
| MMTX | MILUNA ACQUISITION CORP | $10.10 | -0.10% | 0.00% | -0.20% | 0.40% | 0.90% | N/A | N/A | N/A | N/A | $10.15 | $9.88 | 0.49% | 2.23% | 0.02 | 1,800 | -10.00% |
| XSLL | XSOLLA SPAC 1 | $9.91 | 0.00% | -0.30% | 0.10% | 0.51% | -0.25% | N/A | N/A | N/A | N/A | $10.00 | $9.76 | 0.90% | 1.54% | 0.02 | 0 | N/A |
| KPET | KPET ULTRA PACELINE CORP | $10.05 | 0.00% | 0.70% | 0.70% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.95 | 0.99% | 1.01% | 0.02 | 0 | N/A |
| AACI | ARMADA ACQUISITION CORP III | $10.00 | 0.10% | 0.20% | 0.00% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.85 | 0.00% | 1.52% | 0.02 | 500 | 1,566.67% |
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.14 | 0.00% | 0.00% | -0.20% | 1.40% | 1.50% | N/A | N/A | N/A | N/A | $10.21 | $9.89 | 0.69% | 2.53% | 0.02 | 50,000 | N/A |
| GPAT | GP-ACT III ACQUISITION CORP | $11.15 | 2.11% | 2.20% | 2.58% | 3.34% | 3.82% | 5.64% | N/A | N/A | N/A | $12.00 | $10.50 | 7.08% | 6.18% | 0.02 | 550 | N/A |
| ACGC | ACP HOLDINGS ACQUISITION CORP | $9.98 | 0.00% | 0.20% | 0.20% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.92 | 0.94% | 0.60% | 0.02 | 0 | -100.00% |
| MOBX | MOBIX LABS INC | $1.76 | -2.76% | -2.76% | -17.37% | -24.79% | -26.48% | -78.74% | -98.40% | -98.24% | N/A | $14.40 | $1.31 | 87.78% | 34.87% | 0.02 | 228,000 | -58.01% |
| CAPN | CAYSON ACQUISITION CORP | $11.10 | 0.00% | 0.00% | 0.63% | 1.46% | 2.30% | 7.04% | N/A | N/A | N/A | $11.44 | $10.32 | 2.97% | 7.56% | 0.02 | 25,000 | N/A |
| NHIV | NEWHOLD INVESTMENT CORP IV | $10.16 | 0.59% | 0.59% | 0.79% | 0.59% | N/A | N/A | N/A | N/A | N/A | $11.50 | $9.80 | 11.65% | 3.67% | 0.02 | 1,000 | N/A |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $3.42 | -2.56% | 0.29% | -9.28% | -53.47% | -58.80% | -53.18% | -79.11% | N/A | N/A | $56.56 | $1.83 | 93.95% | 86.89% | 0.02 | 58,000 | -54.69% |
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.21 | 0.00% | -0.20% | -0.49% | 0.59% | 0.49% | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 1.16% | 2.61% | 0.02 | 41,000 | 27,233.33% |
| NOEM | CO2 ENERGY TRANSITION CORP | $11.80 | -1.67% | 7.08% | 13.03% | 13.35% | 13.68% | 16.83% | N/A | N/A | N/A | $12.62 | $10.08 | 6.50% | 17.06% | 0.02 | 4,400 | -20.00% |
| RAC | RITHM ACQUISITION CORP | $10.47 | -0.10% | 0.10% | 0.10% | 0.48% | 0.67% | 1.75% | N/A | N/A | N/A | $10.55 | $10.18 | 0.76% | 2.85% | 0.02 | 29,400 | N/A |
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.97 | 0.00% | 0.10% | -0.20% | 1.12% | -0.25% | N/A | N/A | N/A | N/A | $10.01 | $9.79 | 0.40% | 1.84% | 0.02 | 0 | N/A |
| XCBE | X3 ACQUISITION CORP LTD | $9.96 | 0.00% | 0.10% | -0.30% | 0.71% | -0.30% | N/A | N/A | N/A | N/A | $10.05 | $9.75 | 0.90% | 2.15% | 0.02 | 0 | -100.00% |
| HLXC | HELIX ACQUISITION CORP III | $10.57 | 0.00% | 0.57% | -0.66% | 3.83% | 3.63% | N/A | N/A | N/A | N/A | $11.00 | $10.11 | 3.91% | 4.55% | 0.02 | 118,000 | 90.32% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.65 | 0.00% | -0.09% | 1.24% | 0.76% | 2.01% | -1.21% | N/A | N/A | N/A | $10.99 | $8.22 | 3.09% | 29.56% | 0.02 | 39,300 | 254.05% |
| FXAC | FORTUNEX ACQUISITION CORP | $10.03 | 0.00% | 0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.43 | $9.97 | 3.79% | 0.60% | 0.02 | 10 | -99.99% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.68 | 0.09% | -0.19% | -2.82% | 1.23% | 2.59% | 4.81% | N/A | N/A | N/A | $11.60 | $10.16 | 7.93% | 5.12% | 0.02 | 15,200 | 141.27% |
| MIACU | MERIDIAN3 INDUSTRIALS ACQUISITION CORP | $9.99 | 0.00% | 0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.91 | 0.30% | 0.81% | 0.02 | 4,300 | 2,050.00% |
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.14 | -0.10% | -0.01% | -0.01% | 0.59% | 0.99% | N/A | N/A | N/A | N/A | $10.69 | $9.70 | 5.15% | 4.53% | 0.02 | 2,400 | -84.52% |
| TWLV | TWELVE SEAS INVESTMENT CO III | $10.01 | 0.00% | -0.10% | 0.20% | 0.70% | 1.21% | N/A | N/A | N/A | N/A | $10.38 | $9.84 | 3.56% | 1.73% | 0.02 | 0 | -100.00% |
| DGAC | DISCIPLINED GROWTH ACQUISITION CORP | $9.96 | 0.00% | 0.30% | -1.19% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.85 | 1.29% | 1.12% | 0.03 | 151,000 | 4,770.97% |
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.95 | 0.10% | 0.10% | 0.10% | 0.71% | -0.90% | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 1.00% | 1.32% | 0.03 | 300 | N/A |
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.08 | 0.00% | 0.10% | 0.30% | 1.10% | 0.40% | N/A | N/A | N/A | N/A | $10.14 | $9.91 | 0.59% | 1.72% | 0.03 | 600 | 9.09% |
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.19 | -0.59% | 0.00% | -0.59% | 0.99% | 1.90% | N/A | N/A | N/A | N/A | $10.32 | $9.87 | 1.26% | 3.24% | 0.03 | 9,900 | 9,800.00% |
| OIO | OIO GROUP | $1.84 | 2.22% | -9.36% | -19.65% | 6.98% | -81.96% | -78.63% | -92.03% | N/A | N/A | $12.96 | $1.50 | 85.80% | 22.67% | 0.03 | 101,000 | 50.75% |
| UAC | UNITED ACQUISITION CORP I | $9.94 | 0.00% | 0.00% | 0.05% | 1.33% | -0.60% | N/A | N/A | N/A | N/A | $10.09 | $9.51 | 1.49% | 4.58% | 0.03 | 0 | N/A |
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.98 | 0.00% | 0.00% | 0.20% | 0.81% | 1.22% | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 0.80% | 1.32% | 0.03 | 0 | -100.00% |
| GUAC | BERTO ACQUISITION CORP II | $9.94 | 0.00% | 0.00% | -1.78% | N/A | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.90 | 9.64% | 0.40% | 0.03 | 0 | -100.00% |
| VECA | VERNAL CAPITAL ACQUISITION CORP | $10.00 | 0.60% | 0.10% | 0.50% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.71 | $9.87 | 6.63% | 1.32% | 0.03 | 1,900 | 850.00% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.45 | 0.10% | 0.10% | 0.10% | 0.87% | 1.46% | 2.76% | N/A | N/A | N/A | $10.50 | $10.13 | 0.48% | 3.16% | 0.03 | 130,000 | 226.63% |
| QLEP | QUANTUM LEAP ACQUISITION CORP | $10.00 | 0.00% | 0.20% | 0.40% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.93 | 1.19% | 0.70% | 0.03 | 86,000 | 5,633.33% |
| COLA | COLUMBUS ACQUISITION CORP | $10.69 | 0.09% | 0.09% | 0.33% | 0.99% | 1.96% | 4.96% | N/A | N/A | N/A | $11.15 | $10.16 | 4.17% | 5.17% | 0.03 | 1,000 | 150.00% |
| MZYX | MOZAYYX ACQUISITION CORP | $9.92 | -0.40% | -0.35% | -1.39% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.86 | 1.78% | 0.61% | 0.03 | 100 | -94.44% |
| OTGA | OTG ACQUISITION CORP I | $10.20 | 0.10% | 0.20% | 0.20% | 0.99% | 1.29% | N/A | N/A | N/A | N/A | $10.25 | $9.97 | 0.49% | 2.31% | 0.03 | 32,500 | -87.10% |
| GSRF | GSR IV ACQUISITION CORP | $10.17 | 0.10% | 0.10% | 0.10% | 0.68% | 1.40% | N/A | N/A | N/A | N/A | $10.45 | $9.96 | 2.68% | 2.11% | 0.03 | 262,000 | N/A |
| ARCL | ARC GROUP ACQUISITION I CORP | $9.95 | 0.00% | 0.30% | 0.71% | -0.65% | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.85 | 2.64% | 1.02% | 0.03 | 0 | N/A |
| VACI | VIKING ACQUISITION CORP I | $10.13 | 0.00% | 0.05% | -0.59% | 0.40% | 1.00% | N/A | N/A | N/A | N/A | $10.49 | $9.86 | 3.43% | 2.74% | 0.03 | 45,000 | -19.64% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.38 | -0.33% | -0.52% | -0.18% | 1.23% | -0.33% | N/A | N/A | N/A | N/A | $10.67 | $10.09 | 2.76% | 2.83% | 0.03 | 2,300 | -70.89% |
| HDRN | HADRON ENERGY INC | $1.68 | 2.44% | 4.35% | -18.84% | -79.81% | -84.12% | -83.83% | N/A | N/A | N/A | $12.50 | $1.19 | 86.56% | 41.18% | 0.03 | 74,400 | -4.62% |
| TRAD | APEX TECH ACQUISITION INC | $9.96 | 0.00% | 0.20% | -0.30% | 0.50% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.87 | 1.19% | 0.91% | 0.04 | 0 | -100.00% |
| TWG | TOP WEALTH GROUP HOLDING LTD | $1.50 | 0.67% | -35.90% | -31.51% | -56.01% | -57.39% | -80.74% | N/A | N/A | N/A | $26.36 | $1.33 | 94.31% | 12.78% | 0.04 | 96,000 | 40.15% |
| HCMA | HCM III ACQUISITION CORP | $10.27 | 0.00% | -0.29% | -0.58% | 1.18% | 0.88% | 1.38% | N/A | N/A | N/A | $10.51 | $10.03 | 2.28% | 2.39% | 0.04 | 100 | -99.80% |
| GIX | GIGCAPITAL9 CORP | $9.95 | 0.00% | 0.10% | 0.10% | 0.91% | -0.95% | N/A | N/A | N/A | N/A | $10.09 | $9.80 | 1.43% | 1.53% | 0.04 | 4,600 | -99.22% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.23 | 4.15% | 12.44% | -8.13% | -6.22% | -80.68% | -96.75% | -97.91% | N/A | N/A | $6.97 | $0.18 | 96.76% | 26.97% | 0.04 | 123,000 | 18.27% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.33 | 0.05% | -0.10% | 0.05% | 1.08% | 0.44% | 0.39% | N/A | N/A | N/A | $10.50 | $10.07 | 1.62% | 2.58% | 0.04 | 230,000 | 6,471.43% |
| AMTD | AMTD IDEA GROUP | $0.76 | -3.19% | -0.79% | -20.63% | -28.49% | -23.43% | -24.20% | -83.27% | -97.83% | N/A | $1.65 | $0.71 | 54.06% | 6.76% | 0.04 | 3,800 | -84.49% |
Beta is a calculation that measures relative volatility of a stock in relation to a benchmark, typically the S&P 500. A stock with a beta of 1.0 has historically experienced price fluctuations in line with the general stock market.
Stocks with low beta rise and fall less than the overall market. Many stocks with a low beta are well-established, blue-chip companies.
For example, if stock ABC has a low beta of 0.5 and the S&P 500 increases by 1%, you can expect stock ABC to increase by about 0.5%.
Conversely, if the S&P 500 decreases by 5%, ABC will decrease by only about 2.5%.
Long-term investors can benefit by owning low beta stocks because they lower the overall volatility of their portfolio.
For example, consider this scenario: Let’s say you own an equal amount of 2 stocks, one with a beta of 1.0 and the other with a beta of 0.5. If the market fell by 2%, you can expect your portfolio to only lose 1.5%.
In this sense, low beta stocks are “safer” than the overall market.
Again, let’s assume you own the 2 stocks above, with betas of 1.0 and 0.5.
Whenever the market gains 1%, your portfolio will likely only gain 0.75%. This means that, while you will experience less volatility than the overall market, you may also have lower long-term returns.