Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAPN | CAYSON ACQUISITION CORP | $10.47 | 0.00% | 0.00% | 0.87% | 1.45% | 3.15% | 4.49% | N/A | N/A | N/A | $10.51 | $9.95 | 0.38% | 5.23% | 0.01 | 0 | N/A |
SVII | SPRING VALLEY ACQUISITION CORP II | $12.64 | 3.27% | -0.43% | 4.59% | 7.57% | 9.82% | 11.66% | N/A | N/A | N/A | $13.39 | $11.20 | 5.60% | 12.86% | 0.01 | 139,000 | 595.00% |
TACO | BERTO ACQUISITION CORP | $10.43 | 0.24% | 0.14% | 1.71% | 0.63% | N/A | N/A | N/A | N/A | N/A | $11.32 | $10.10 | 7.91% | 3.27% | 0.01 | 30,000 | 289.61% |
AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.33 | 0.00% | 0.09% | 0.71% | 2.07% | 3.10% | 7.90% | N/A | N/A | N/A | $11.34 | $10.24 | 0.09% | 10.64% | 0.01 | 0 | -100.00% |
HSPO | HORIZON SPACE ACQUISITION I CORP | $12.27 | -0.41% | -0.41% | 0.33% | 2.16% | 2.51% | 9.36% | N/A | N/A | N/A | $15.12 | $11.20 | 18.85% | 9.55% | 0.01 | 900 | N/A |
PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.60 | 0.00% | 0.00% | 0.47% | 0.47% | 3.62% | 5.58% | N/A | N/A | N/A | $10.74 | $10.05 | 1.30% | 5.47% | 0.01 | 0 | N/A |
NTWO | NEWBURY STREET II ACQUISITION CORP | $10.37 | 0.00% | 0.10% | 0.58% | 0.78% | 3.08% | N/A | N/A | N/A | N/A | $10.38 | $9.88 | 0.10% | 4.96% | 0.01 | 150 | -40.00% |
EGHA | EGH ACQUISITION CORP | $10.07 | 0.00% | 0.60% | 0.55% | 1.09% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.95 | 1.90% | 1.23% | 0.01 | 16,800 | 425.00% |
AHL | ASPEN INSURANCE HOLDINGS LTD | $36.72 | 0.03% | 0.22% | 0.08% | 20.95% | N/A | N/A | N/A | N/A | N/A | $37.03 | $27.07 | 0.84% | 35.65% | 0.01 | 429,000 | 149.42% |
SPKL | SPARK I ACQUISITION CORP | $12.00 | 0.84% | 3.23% | 9.59% | 9.09% | 11.48% | 13.96% | N/A | N/A | N/A | $12.01 | $10.46 | 0.08% | 14.72% | 0.01 | 20,900 | 5,871.43% |
DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.27 | 0.00% | 0.00% | -0.19% | 0.69% | 2.19% | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 5.08% | 3.22% | 0.01 | 1,400 | -86.27% |
KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.07 | 0.30% | 0.40% | 0.40% | -1.18% | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.99 | 1.47% | 0.80% | 0.01 | 13,300 | -90.57% |
GPAT | GP-ACT III ACQUISITION CORP | $10.60 | -0.28% | 0.00% | 0.12% | 0.57% | 2.42% | 5.16% | N/A | N/A | N/A | $10.64 | $10.05 | 0.38% | 5.47% | 0.01 | 100 | N/A |
MACI | MELAR ACQUISITION CORP I | $10.53 | 0.00% | -0.19% | 0.10% | 0.10% | 2.63% | 4.99% | N/A | N/A | N/A | $10.83 | $9.95 | 2.76% | 5.83% | 0.02 | 0 | -100.00% |
BCG | BINAH CAPITAL GROUP INC | $1.71 | 0.53% | 6.21% | -1.16% | -12.31% | -6.04% | -38.71% | N/A | N/A | N/A | $6.55 | $1.45 | 73.89% | 17.93% | 0.02 | 7,200 | -62.11% |
COLA | COLUMBUS ACQUISITION CORP | $10.24 | 0.10% | 0.10% | 0.29% | 0.99% | 1.99% | N/A | N/A | N/A | N/A | $10.24 | $9.96 | 0.00% | 2.81% | 0.02 | 42,000 | N/A |
WVVI | WILLAMETTE VALLEY VINEYARDS INC | $3.67 | 1.38% | 0.27% | -25.25% | -34.46% | -38.32% | 2.80% | -39.44% | -41.84% | -46.58% | $7.18 | $3.17 | 48.89% | 15.77% | 0.02 | 7,000 | 133.33% |
CGCT | CARTESIAN GROWTH CORP III | $10.05 | 0.05% | 0.05% | 0.15% | 0.25% | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 1.66% | 0.45% | 0.02 | 25,000 | -97.42% |
INAC | INDIGO ACQUISITION CORP | $9.96 | 0.00% | -0.10% | 0.10% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.94 | 2.26% | 0.20% | 0.02 | 1,000 | -99.21% |
RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $4.90 | 1.45% | -11.66% | -19.80% | 49.57% | 140.20% | -55.94% | -50.10% | N/A | N/A | $13.70 | $1.75 | 64.23% | 180.00% | 0.02 | 5,800 | -17.14% |
HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.90 | 0.00% | 1.16% | 2.96% | -0.71% | 5.78% | 11.08% | -30.15% | 22.90% | 21.93% | $14.25 | $11.75 | 2.46% | 18.30% | 0.02 | 350 | 0.00% |
AACT | ARES ACQUISITION CORP II | $9.49 | 6.87% | -16.68% | -16.83% | -16.02% | -15.12% | -12.21% | N/A | N/A | N/A | $11.62 | $8.47 | 18.33% | 12.04% | 0.02 | 918,000 | -6.71% |
IBAC | IB ACQUISITION CORP | $10.50 | 0.00% | 0.00% | -0.57% | 0.38% | 1.84% | 4.79% | N/A | N/A | N/A | $11.45 | $10.01 | 8.30% | 4.90% | 0.02 | 3,900 | 1,014.29% |
BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $12.53 | 1.38% | 9.24% | 13.81% | 17.76% | 16.02% | 21.06% | N/A | N/A | N/A | $13.05 | $8.50 | 3.95% | 47.41% | 0.02 | 182,000 | 56.90% |
MBAV | M3-BRIGADE ACQUISITION V CORP | $10.51 | -0.47% | -0.57% | -0.10% | -9.86% | 2.54% | 5.00% | N/A | N/A | N/A | $13.73 | $10.01 | 23.45% | 5.00% | 0.02 | 66,500 | -90.95% |
EQV | EQV VENTURES ACQUISITION CORP | $10.37 | -0.19% | -0.19% | 0.10% | -1.05% | 2.88% | 4.64% | N/A | N/A | N/A | $10.74 | $9.88 | 3.45% | 4.96% | 0.02 | 75,000 | 2,486.21% |
KWM | K WAVE MEDIA LTD | $2.85 | -1.72% | 13.55% | 17.77% | -42.66% | -56.55% | -74.85% | -71.64% | N/A | N/A | $20.89 | $1.52 | 86.36% | 87.50% | 0.02 | 533,000 | 102.66% |
CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.07 | 0.00% | 0.00% | 0.50% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.81 | 1.66% | 2.65% | 0.02 | 0 | N/A |
DYCQ | DT CLOUD ACQUISITION CORP | $11.34 | 0.00% | 2.16% | -1.39% | 4.28% | 6.18% | 9.78% | N/A | N/A | N/A | $11.63 | $10.32 | 2.49% | 9.88% | 0.02 | 0 | N/A |
OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.03 | 0.10% | 0.08% | 0.00% | -0.89% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.96 | 2.00% | 0.70% | 0.02 | 13,700 | 20.18% |
WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $5.78 | 1.23% | -15.74% | -32.79% | -80.24% | -93.74% | -99.97% | -100.00% | -100.00% | -100.00% | $21.31k | $5.31 | 99.97% | 8.85% | 0.03 | 181,000 | 70.75% |
ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.21 | 0.00% | 0.00% | 0.10% | -0.20% | 2.41% | N/A | N/A | N/A | N/A | $10.27 | $9.96 | 0.58% | 2.51% | 0.03 | 0 | N/A |
MIMI | MINT INC LTD | $8.17 | -6.63% | 8.93% | 12.85% | 11.01% | 116.71% | N/A | N/A | N/A | N/A | $13.69 | $3.36 | 40.32% | 143.15% | 0.03 | 1,333,000 | 40.32% |
ESHA | ESH ACQUISITION CORP | $11.38 | 0.00% | -0.86% | -2.39% | 3.56% | 5.38% | 7.17% | N/A | N/A | N/A | $12.80 | $10.60 | 11.09% | 7.37% | 0.03 | 0 | N/A |
SCAG | SCAGE FUTURE | $2.65 | 1.15% | -2.21% | -30.08% | -30.26% | -78.46% | -77.12% | -73.74% | N/A | N/A | $30.00 | $2.40 | 91.17% | 10.42% | 0.03 | 13,100 | 285.29% |
AAUC | ALLIED GOLD CORP | $18.03 | -0.99% | 2.97% | 16.17% | 28.33% | N/A | N/A | N/A | N/A | N/A | $18.80 | $11.41 | 4.10% | 58.07% | 0.03 | 194,000 | -74.77% |
UBXG | U-BX TECHNOLOGY LTD | $1.85 | 0.54% | 10.78% | -38.54% | -38.33% | -55.31% | -80.73% | N/A | N/A | N/A | $9.52 | $1.62 | 80.57% | 14.20% | 0.03 | 103,000 | -1.90% |
GSRT | GSR III ACQUISITION CORP | $12.32 | 19.96% | 18.69% | 18.80% | 12.92% | 22.95% | N/A | N/A | N/A | N/A | $14.64 | $8.82 | 15.85% | 39.68% | 0.03 | 6,839,000 | 59.31% |
RAC | RITHM ACQUISITION CORP | $10.26 | -0.39% | 0.10% | 0.39% | 0.79% | 2.19% | N/A | N/A | N/A | N/A | $10.35 | $9.87 | 0.87% | 3.95% | 0.03 | 100 | -95.65% |
NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.20 | 0.10% | 0.59% | 1.04% | 0.17% | N/A | N/A | N/A | N/A | N/A | $10.65 | $9.98 | 4.18% | 2.20% | 0.03 | 18,600 | -96.70% |
BEAG | BOLD EAGLE ACQUISITION CORP | $10.49 | 0.19% | 0.67% | 1.45% | 0.19% | 3.88% | N/A | N/A | N/A | N/A | $11.20 | $9.84 | 6.34% | 6.58% | 0.03 | 111,000 | -56.81% |
IROQ | IF BANCORP INC | $25.80 | 0.19% | -1.56% | 1.57% | 5.74% | 10.97% | 29.00% | 30.96% | 64.33% | 51.10% | $26.21 | $19.61 | 1.56% | 31.57% | 0.04 | 2,100 | 366.67% |
IPOD | DUNE ACQUISITION CORP II | $10.11 | 0.00% | 0.00% | 0.35% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 1.32% | 1.10% | 0.04 | 0 | N/A |
CCCX | CHURCHILL CAPITAL CORP X | $15.99 | 10.66% | 22.15% | 56.76% | 55.24% | N/A | N/A | N/A | N/A | N/A | $17.19 | $10.03 | 6.98% | 59.42% | 0.04 | 11,314,000 | 59.64% |
FERA | FIFTH ERA ACQUISITION CORP I | $10.17 | 0.00% | 0.00% | 0.39% | 0.10% | 1.40% | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 0.29% | 3.04% | 0.04 | 0 | N/A |
OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.53 | -0.19% | 0.10% | 0.77% | 1.15% | 3.64% | N/A | N/A | N/A | N/A | $10.85 | $9.95 | 2.95% | 5.83% | 0.04 | 9,900 | 1,314.29% |
EONR | EON RESOURCES INC | $0.59 | 5.22% | 30.58% | 70.55% | 54.76% | 26.62% | -65.79% | -94.17% | N/A | N/A | $1.90 | $0.27 | 69.21% | 119.10% | 0.04 | 1,392,000 | 18.87% |
HOND | HCM II ACQUISITION CORP | $17.87 | 4.14% | 16.95% | 54.85% | 60.99% | 68.58% | 78.88% | N/A | N/A | N/A | $18.80 | $9.96 | 4.95% | 79.42% | 0.04 | 2,276,000 | 8.43% |
YSXT | YSX TECH CO LTD | $2.40 | -3.61% | -11.11% | -0.83% | -55.31% | -7.94% | N/A | N/A | N/A | N/A | $9.96 | $1.68 | 75.90% | 42.86% | 0.04 | 71,000 | 33.96% |
TOYO | TOYO CO LTD | $6.65 | 8.84% | 14.95% | 22.69% | 84.72% | 156.26% | 173.66% | -33.70% | N/A | N/A | $7.00 | $2.30 | 5.00% | 189.13% | 0.04 | 200,000 | 90.48% |
GSRFU | GSR IV ACQUISITION CORP | $10.16 | 0.20% | 0.30% | 1.09% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $10.01 | 0.29% | 1.50% | 0.05 | 1,400 | -99.11% |
BLUW | BLUE WATER ACQUISITION CORP III | $10.00 | 0.00% | 0.30% | 0.00% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.94 | 0.70% | 0.60% | 0.05 | 16,000 | -85.71% |
BOWN | BOWEN ACQUISITION CORP | $9.19 | 0.00% | 0.00% | 0.00% | 5.39% | 20.13% | -14.67% | N/A | N/A | N/A | $19.77 | $2.71 | 53.52% | 239.11% | 0.05 | 0 | N/A |
BCAR | D BORAL ARC ACQUISITION I CORP | $9.95 | -0.05% | 0.30% | 0.58% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.89 | 0.50% | 0.61% | 0.05 | 51,000 | -54.46% |
NMP | NMP ACQUISITION CORP | $9.94 | 0.10% | 0.10% | 0.20% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.91 | 1.68% | 0.30% | 0.05 | 9,900 | 2,100.00% |
COCH | ENVOY MEDICAL INC | $0.81 | -0.86% | 0.88% | -38.40% | -45.47% | -36.46% | -72.92% | -91.82% | N/A | N/A | $3.11 | $0.74 | 74.01% | 8.91% | 0.05 | 100,000 | -52.61% |
WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.34 | 0.00% | 0.00% | 11.67% | 3.08% | -82.37% | N/A | N/A | N/A | N/A | $12.00 | $1.10 | 88.83% | 21.82% | 0.06 | 405,000 | 6.02% |
CCIX | CHURCHILL CAPITAL CORP IX | $10.52 | 0.29% | 0.10% | 0.10% | -0.19% | -3.90% | 4.99% | N/A | N/A | N/A | $11.66 | $10.01 | 9.78% | 5.09% | 0.06 | 191,000 | 94.90% |
NITO | N2OFF INC | $4.20 | 3.96% | 9.66% | -46.14% | -51.91% | -43.53% | -51.22% | -98.99% | -89.80% | N/A | $122.15 | $3.57 | 96.56% | 17.65% | 0.06 | 97,000 | -11.82% |
MGYR | MAGYAR BANCORP INC | $17.12 | -0.75% | -0.23% | -1.04% | 2.03% | 24.83% | 40.67% | 37.40% | 104.78% | 74.69% | $19.04 | $12.10 | 10.08% | 41.49% | 0.06 | 2,600 | 44.44% |
APAD | APARADISE ACQUISITION CORP | $9.92 | 0.20% | 0.20% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.87 | 1.78% | 0.51% | 0.06 | 305,000 | N/A |
HTLM | HOMESTOLIFE LTD | $3.30 | -2.85% | 3.19% | -14.25% | -7.48% | -16.38% | -17.43% | N/A | N/A | N/A | $13.74 | $2.57 | 75.96% | 28.47% | 0.06 | 3,800 | -65.77% |
WFF | WF HOLDING LTD | $0.98 | -1.01% | 12.41% | 7.47% | -44.11% | -71.24% | N/A | N/A | N/A | N/A | $29.26 | $0.81 | 96.66% | 21.19% | 0.06 | 130,000 | -25.71% |
NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $73.29 | 1.40% | 2.50% | 1.79% | 0.07% | -8.39% | -9.52% | -4.45% | 49.11% | 48.06% | $84.00 | $68.41 | 12.75% | 7.13% | 0.06 | 900 | N/A |
INTG | INTERGROUP CORP | $19.98 | 1.68% | 8.47% | 20.29% | 72.99% | 54.29% | 31.10% | -61.01% | -38.79% | -26.92% | $20.87 | $9.57 | 4.26% | 108.78% | 0.06 | 3,300 | -56.58% |
PACH | PIONEER ACQUISITION I CORP | $9.97 | 0.05% | 0.10% | 0.15% | -0.35% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.70 | 1.09% | 2.78% | 0.07 | 24,700 | -53.04% |
IMG | CIMG INC | $0.25 | -13.19% | 1.63% | 13.64% | -1.57% | -55.12% | -38.73% | -98.07% | -99.96% | N/A | $3.50 | $0.19 | 92.86% | 30.89% | 0.07 | 7,356,000 | -79.98% |
EFSI | EAGLE FINANCIAL SERVICES INC | $37.32 | 0.40% | -2.33% | 0.24% | 13.40% | 20.12% | N/A | N/A | 49.28% | 61.77% | $40.03 | $28.70 | 6.77% | 30.03% | 0.07 | 15,200 | 130.30% |
UPC | UNIVERSE PHARMACEUTICALS INC | $4.74 | 0.64% | 4.87% | 25.40% | 31.30% | 53.40% | -96.32% | -99.79% | N/A | N/A | $600.00 | $2.51 | 99.21% | 88.84% | 0.07 | 11,600 | -42.00% |
ATMV | ALPHAVEST ACQUISITION CORP | $10.50 | -14.08% | -16.67% | -43.03% | -10.87% | -9.40% | -6.08% | N/A | N/A | N/A | $42.00 | $10.50 | 75.00% | 0.00% | 0.07 | 9,000 | -3.23% |
EQS | EQUUS TOTAL RETURN INC | $2.20 | -4.35% | -5.98% | -10.20% | 62.96% | 120.00% | 69.23% | 20.22% | 76.00% | 29.41% | $2.49 | $0.74 | 11.65% | 197.30% | 0.07 | 25,400 | 388.46% |
AACI | ARMADA ACQUISITION CORP II | $10.43 | -0.38% | -0.38% | 1.86% | 3.88% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.01 | 0.67% | 4.20% | 0.07 | 12,400 | 3,000.00% |
TLF | TANDY LEATHER FACTORY INC | $3.03 | 0.17% | -0.17% | 0.03% | -3.97% | 6.03% | -29.49% | -14.06% | -5.17% | -59.45% | $5.48 | $2.69 | 44.80% | 12.45% | 0.07 | 6,600 | 230.00% |
CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $5.70 | -4.68% | -13.24% | -1.30% | 0.67% | 29.84% | -18.24% | -65.03% | -68.51% | -87.77% | $10.77 | $3.80 | 47.08% | 50.00% | 0.07 | 2,200 | 4,300.00% |
ADGM | ADAGIO MEDICAL HOLDINGS INC | $2.06 | 3.00% | 1.98% | 48.20% | 24.85% | 165.81% | -26.43% | -79.23% | N/A | N/A | $4.20 | $0.63 | 50.95% | 229.60% | 0.07 | 23,800 | -73.56% |
ICU | SEASTAR MEDICAL HOLDING CORP | $0.66 | 1.54% | 9.83% | -21.27% | 20.04% | -50.82% | -83.77% | -99.74% | N/A | N/A | $4.28 | $0.31 | 84.60% | 116.07% | 0.08 | 1,524,000 | -39.91% |
KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.95 | 1.28% | 12.54% | 26.20% | 31.67% | 36.11% | 16.18% | -46.19% | -36.19% | -54.81% | $3.97 | $1.96 | 0.50% | 101.53% | 0.08 | 2,100 | 10.53% |
UOKA | MDJM LTD | $3.00 | -10.18% | 6.01% | 7.91% | 17.19% | -20.06% | -82.09% | -92.98% | -96.94% | N/A | $18.38 | $1.98 | 83.67% | 51.90% | 0.08 | 410,000 | 12.02% |
FBYD | FALCON's BEYOND GLOBAL INC | $12.91 | 9.41% | 23.54% | 61.38% | 122.20% | 67.44% | 29.88% | 31.33% | N/A | N/A | $16.35 | $3.62 | 21.02% | 256.63% | 0.08 | 62,000 | 174.34% |
ELPW | ELONG POWER HOLDING LTD | $0.54 | 10.82% | 63.55% | 87.24% | -71.72% | -48.77% | -95.17% | N/A | N/A | N/A | $12.60 | $0.25 | 95.69% | 116.33% | 0.08 | 20,908,000 | -80.68% |
CEPO | CANTOR EQUITY PARTNERS I INC | $10.54 | 0.67% | 0.29% | 1.15% | -10.53% | 2.33% | N/A | N/A | N/A | N/A | $16.50 | $10.04 | 36.12% | 4.98% | 0.08 | 181,000 | 23.97% |
AMTD | AMTD IDEA GROUP | $1.15 | -1.71% | 0.00% | 11.65% | 15.00% | 14.54% | -29.45% | -84.16% | -97.20% | N/A | $1.67 | $0.92 | 31.14% | 25.00% | 0.09 | 44,000 | 76.00% |
VEEA | VEEA INC | $0.89 | 6.87% | 34.60% | 63.65% | -46.89% | -40.87% | -83.01% | -91.05% | N/A | N/A | $5.35 | $0.51 | 83.42% | 73.92% | 0.09 | 327,000 | -44.29% |
HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $3.14 | 2.28% | 3.97% | 8.28% | -1.88% | -70.71% | -69.63% | N/A | N/A | N/A | $19.28 | $1.55 | 83.71% | 102.58% | 0.09 | 35,000 | 182.26% |
INV | INNVENTURE INC | $4.95 | -1.39% | -12.08% | -8.84% | 2.06% | 13.27% | -56.43% | -49.85% | N/A | N/A | $14.95 | $3.00 | 66.89% | 65.00% | 0.10 | 515,000 | 75.17% |
K | KELLANOVA | $82.66 | -0.08% | 0.85% | 4.16% | 3.77% | 1.25% | 2.53% | 18.02% | 26.86% | 22.37% | $83.22 | $76.48 | 0.67% | 8.08% | 0.10 | 3,082,000 | -3.36% |
TLNCU | TALON CAPITAL CORP | $10.03 | 0.00% | 0.00% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.98 | 4.48% | 0.50% | 0.10 | 137,000 | 21.24% |
CCEL | CRYO CELL INTERNATIONAL INC | $4.54 | 0.00% | -2.16% | 5.09% | -7.35% | -17.30% | -27.94% | -18.51% | -36.50% | 30.09% | $9.43 | $4.09 | 51.86% | 11.00% | 0.10 | 3,400 | -24.44% |
AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.21 | -5.36% | 1.92% | 15.22% | 3.92% | -76.63% | -78.37% | N/A | N/A | N/A | $3.20 | $0.18 | 93.38% | 16.48% | 0.10 | 2,952,000 | -70.90% |
CCII | COHEN CIRCLE ACQUISITION CORP II | $10.17 | 0.15% | 0.39% | 0.69% | 0.25% | N/A | N/A | N/A | N/A | N/A | $10.38 | $10.07 | 2.02% | 0.99% | 0.10 | 28,200 | -83.21% |
AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.50 | -3.81% | -6.82% | -4.50% | 10.60% | 28.77% | 20.73% | 17.58% | -28.05% | -0.38% | $29.00 | $19.00 | 8.62% | 39.47% | 0.10 | 600 | -76.00% |
SBXD.U | SILVERBOX CORP IV | $10.65 | 0.00% | -4.05% | -0.93% | -6.00% | 3.40% | 6.18% | N/A | N/A | N/A | $13.02 | $10.02 | 18.20% | 6.29% | 0.10 | 0 | N/A |
JCTC | JEWETT CAMERON TRADING CO LTD | $3.58 | 2.29% | 1.70% | -0.83% | -4.28% | 6.23% | -28.26% | -28.69% | -52.51% | -20.18% | $5.41 | $3.26 | 33.83% | 9.82% | 0.10 | 8,000 | 280.95% |
MBBC | MARATHON BANCORP INC | $10.40 | -0.86% | -0.29% | 0.87% | 4.21% | N/A | N/A | N/A | N/A | N/A | $13.49 | $9.90 | 22.91% | 5.05% | 0.10 | 7,600 | 985.71% |
LUD | LUDA TECHNOLOGY GROUP LTD | $11.45 | 1.04% | 3.70% | -13.01% | 147.79% | 186.92% | N/A | N/A | N/A | N/A | $22.72 | $3.40 | 49.60% | 236.71% | 0.11 | 33,000 | 122.97% |
VFS | VINFAST AUTO LTD | $3.28 | -0.30% | 0.92% | 1.86% | -6.55% | 16.52% | -12.30% | -66.50% | N/A | N/A | $5.38 | $2.56 | 39.03% | 28.13% | 0.11 | 612,000 | -32.00% |
LWAC | LIGHTWAVE ACQUISITION CORP | $9.96 | 0.00% | -0.10% | -0.10% | -0.65% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.81 | 2.06% | 1.53% | 0.11 | 0 | -100.00% |
GBLI | GLOBAL INDEMNITY GROUP LLC | $29.43 | -1.27% | 1.42% | 0.96% | -1.93% | 1.52% | -11.62% | 34.02% | 38.76% | 14.61% | $37.00 | $26.94 | 20.46% | 9.25% | 0.11 | 600 | -80.65% |
SFBC | SOUND FINANCIAL BANCORP INC | $46.08 | -0.75% | -0.56% | -1.89% | -2.00% | -6.80% | -13.87% | 14.54% | 57.48% | 128.68% | $55.85 | $44.00 | 17.49% | 4.73% | 0.11 | 2,400 | 33.33% |
MDBH | MDB CAPITAL HOLDINGS LLC | $3.50 | 1.86% | -1.44% | -0.03% | -28.87% | -23.77% | -51.06% | N/A | N/A | N/A | $9.42 | $3.16 | 62.86% | 10.73% | 0.11 | 16,900 | -53.57% |
Beta is a calculation that measures relative volatility of a stock in relation to a benchmark, typically the S&P 500. A stock with a beta of 1.0 has historically experienced price fluctuations in line with the general stock market.
Stocks with low beta rise and fall less than the overall market. Many stocks with a low beta are well-established, blue-chip companies.
For example, if stock ABC has a low beta of 0.5 and the S&P 500 increases by 1%, you can expect stock ABC to increase by about 0.5%.
Conversely, if the S&P 500 decreases by 5%, ABC will decrease by only about 2.5%.
Long-term investors can benefit by owning low beta stocks because they lower the overall volatility of their portfolio.
For example, consider this scenario: Let’s say you own an equal amount of 2 stocks, one with a beta of 1.0 and the other with a beta of 0.5. If the market fell by 2%, you can expect your portfolio to only lose 1.5%.
In this sense, low beta stocks are “safer” than the overall market.
Again, let’s assume you own the 2 stocks above, with betas of 1.0 and 0.5.
Whenever the market gains 1%, your portfolio will likely only gain 0.75%. This means that, while you will experience less volatility than the overall market, you may also have lower long-term returns.