Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAPN | CAYSON ACQUISITION CORP | $10.47 | 0 | N/A | 10.47 | 10.45 | 10.40 | 10.35 | 10.24 | 68.09 | 51.85 | 53.70 | 0.00 | 0.00 | 0.02 | 0.02 | -0.00 | 0.01 | ||
SVII | SPRING VALLEY ACQUISITION CORP II | $12.64 | 139,000 | 595.00% | 12.53 | 12.34 | 12.16 | 11.95 | 11.69 | 58.88 | 24.52 | 23.28 | 10.26 | 6.11 | 0.11 | 0.12 | -0.01 | 0.01 | ||
TACO | BERTO ACQUISITION CORP | $10.43 | 30,000 | 289.61% | 10.41 | 10.33 | 10.35 | 10.35 | N/A | 61.12 | 68.45 | 67.01 | 79.31 | 78.96 | 0.03 | 0.01 | 0.01 | 0.01 | ||
AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.33 | 0 | -100.00% | 11.33 | 11.31 | 11.27 | 11.21 | 11.05 | 63.21 | 83.33 | 90.28 | 33.62 | 63.26 | 0.02 | 0.02 | -0.00 | 0.01 | ||
HSPO | HORIZON SPACE ACQUISITION I CORP | $12.27 | 900 | N/A | 12.32 | 12.29 | 12.20 | 12.12 | 11.91 | 52.43 | 66.67 | 88.89 | 66.67 | 88.89 | 0.04 | 0.04 | -0.01 | 0.01 | ||
PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.60 | 0 | N/A | 10.60 | 10.58 | 10.57 | 10.58 | 10.42 | 65.47 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
NTWO | NEWBURY STREET II ACQUISITION CORP | $10.37 | 150 | -40.00% | 10.36 | 10.35 | 10.35 | 10.30 | 10.16 | 60.06 | 90.48 | 87.30 | 76.54 | 81.21 | 0.01 | 0.00 | 0.00 | 0.01 | ||
EGHA | EGH ACQUISITION CORP | $10.07 | 16,800 | 425.00% | 10.03 | 10.02 | 10.03 | 10.06 | N/A | 66.11 | 66.67 | 33.33 | 70.59 | 41.15 | 0.00 | -0.00 | 0.01 | 0.01 | ||
AHL | ASPEN INSURANCE HOLDINGS LTD | $36.72 | 429,000 | 149.42% | 36.68 | 36.65 | 33.98 | 33.13 | N/A | 66.40 | 41.98 | 41.15 | 39.81 | 38.22 | 0.64 | 0.84 | -0.19 | 0.01 | ||
SPKL | SPARK I ACQUISITION CORP | $12.00 | 20,900 | 5,871.43% | 11.73 | 11.42 | 11.15 | 11.03 | 10.88 | 79.48 | 86.87 | 76.87 | 67.61 | 63.63 | 0.22 | 0.18 | 0.04 | 0.01 | ||
DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.27 | 1,400 | -86.27% | 10.27 | 10.28 | 10.27 | 10.23 | N/A | 49.51 | 27.62 | 32.06 | 23.03 | 18.28 | 0.00 | 0.00 | -0.00 | 0.01 | ||
KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.07 | 13,300 | -90.57% | 10.03 | 10.03 | 10.03 | N/A | N/A | 73.33 | 54.44 | 48.15 | 100.00 | 100.00 | 0.00 | -0.00 | 0.00 | 0.01 | ||
GPAT | GP-ACT III ACQUISITION CORP | $10.60 | 100 | N/A | 10.60 | 10.59 | 10.58 | 10.56 | 10.41 | 53.08 | 85.71 | 95.24 | 79.61 | 93.20 | 0.01 | 0.01 | 0.00 | 0.01 | ||
MACI | MELAR ACQUISITION CORP I | $10.53 | 0 | -100.00% | 10.53 | 10.53 | 10.51 | 10.48 | 10.34 | 53.11 | 24.17 | 9.44 | 33.62 | 16.81 | 0.00 | 0.01 | -0.00 | 0.02 | ||
BCG | BINAH CAPITAL GROUP INC | $1.71 | 7,200 | -62.11% | 1.68 | 1.70 | 1.89 | 2.02 | 2.13 | 46.17 | 50.68 | 52.47 | 93.47 | 96.38 | -0.05 | -0.07 | 0.02 | 0.02 | ||
COLA | COLUMBUS ACQUISITION CORP | $10.24 | 42,000 | N/A | 10.23 | 10.22 | 10.20 | 10.16 | N/A | 81.02 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.02 | ||
WVVI | WILLAMETTE VALLEY VINEYARDS INC | $3.67 | 7,000 | 133.33% | 3.61 | 4.06 | 4.39 | 4.95 | 5.21 | 39.98 | 23.82 | 22.27 | 59.61 | 48.75 | -0.27 | -0.25 | -0.01 | 0.02 | ||
CGCT | CARTESIAN GROWTH CORP III | $10.05 | 25,000 | -97.42% | 10.04 | 10.04 | 10.03 | 10.04 | N/A | 57.80 | 88.89 | 92.59 | 77.01 | 86.11 | 0.00 | 0.00 | 0.00 | 0.02 | ||
INAC | INDIGO ACQUISITION CORP | $9.96 | 1,000 | -99.21% | 9.97 | 9.96 | 9.98 | N/A | N/A | 45.85 | 25.00 | 31.11 | 44.80 | 55.46 | -0.00 | -0.00 | 0.00 | 0.02 | ||
RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $4.90 | 5,800 | -17.14% | 5.14 | 5.44 | 4.43 | 4.17 | 4.15 | 48.81 | 21.95 | 25.63 | 5.60 | 10.14 | 0.13 | 0.26 | -0.12 | 0.02 | ||
HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.90 | 350 | 0.00% | 13.77 | 13.68 | 13.47 | 13.35 | 13.16 | 63.69 | 100.00 | 100.00 | 100.00 | 100.00 | 0.11 | 0.09 | 0.02 | 0.02 | ||
AACT | ARES ACQUISITION CORP II | $9.49 | 918,000 | -6.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
IBAC | IB ACQUISITION CORP | $10.50 | 3,900 | 1,014.29% | 10.53 | 10.55 | 10.53 | 10.49 | 10.37 | 40.39 | 2.04 | 1.37 | 14.01 | 9.84 | -0.01 | 0.00 | -0.01 | 0.02 | ||
BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $12.53 | 182,000 | 56.90% | 11.86 | 11.21 | 10.48 | 10.62 | 10.69 | 64.53 | 83.12 | 83.83 | 92.05 | 85.76 | 0.57 | 0.45 | 0.12 | 0.02 | ||
MBAV | M3-BRIGADE ACQUISITION V CORP | $10.51 | 66,500 | -90.95% | 10.55 | 10.55 | 10.55 | 10.97 | 10.57 | 40.70 | 33.33 | 49.26 | 41.04 | 62.96 | -0.01 | -0.02 | 0.00 | 0.02 | ||
EQV | EQV VENTURES ACQUISITION CORP | $10.37 | 75,000 | 2,486.21% | 10.39 | 10.39 | 10.38 | 10.43 | 10.24 | 43.41 | 19.05 | 29.10 | 32.22 | 47.78 | -0.00 | 0.00 | -0.00 | 0.02 | ||
KWM | K WAVE MEDIA LTD | $2.85 | 533,000 | 102.66% | 2.53 | 2.41 | 2.67 | 3.16 | 5.84 | 60.43 | 83.62 | 79.54 | 96.62 | 87.09 | 0.04 | -0.04 | 0.09 | 0.02 | ||
CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.07 | 0 | N/A | 10.07 | 10.06 | 10.04 | N/A | N/A | 62.93 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.02 | ||
DYCQ | DT CLOUD ACQUISITION CORP | $11.34 | 0 | N/A | 11.24 | 11.37 | 11.26 | 11.04 | 10.82 | 52.00 | 60.00 | 40.00 | 47.92 | 31.95 | -0.02 | -0.01 | -0.02 | 0.02 | ||
OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.03 | 13,700 | 20.18% | 10.03 | 10.03 | 10.02 | N/A | N/A | 51.27 | 18.89 | 10.00 | 26.22 | 8.74 | -0.00 | -0.00 | -0.00 | 0.02 | ||
WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $5.78 | 181,000 | 70.75% | 6.30 | 7.82 | 10.25 | 18.71 | 414.43 | 34.86 | 4.09 | 2.47 | 9.67 | 4.52 | -1.48 | -1.51 | 0.03 | 0.03 | ||
ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.21 | 0 | N/A | 10.22 | 10.21 | 10.21 | 10.19 | N/A | 50.00 | 16.19 | 18.10 | 10.79 | 10.79 | 0.00 | 0.00 | -0.00 | 0.03 | ||
MIMI | MINT INC LTD | $8.17 | 1,333,000 | 40.32% | 8.13 | 8.89 | 8.37 | 7.40 | N/A | 48.51 | 62.29 | 56.03 | 25.32 | 19.71 | -0.04 | 0.07 | -0.11 | 0.03 | ||
ESHA | ESH ACQUISITION CORP | $11.38 | 0 | N/A | 11.43 | 11.57 | 11.34 | 11.17 | 11.03 | 47.73 | 14.00 | 12.47 | 6.66 | 6.10 | 0.01 | 0.05 | -0.04 | 0.03 | ||
SCAG | SCAGE FUTURE | $2.65 | 13,100 | 285.29% | 2.68 | 2.89 | 3.53 | 6.33 | 8.96 | 36.59 | 21.63 | 16.50 | 25.70 | 25.08 | -0.33 | -0.36 | 0.04 | 0.03 | ||
AAUC | ALLIED GOLD CORP | $18.03 | 194,000 | -74.77% | 17.53 | 16.54 | 14.56 | N/A | N/A | 73.09 | 85.68 | 87.71 | 83.63 | 91.89 | 1.01 | 0.91 | 0.10 | 0.03 | ||
UBXG | U-BX TECHNOLOGY LTD | $1.85 | 103,000 | -1.90% | 1.82 | 2.12 | 2.67 | 2.97 | 3.24 | 37.26 | 21.95 | 18.98 | 72.42 | 53.47 | -0.28 | -0.29 | 0.01 | 0.03 | ||
GSRT | GSR III ACQUISITION CORP | $12.32 | 6,839,000 | 59.31% | 10.65 | 10.53 | 10.46 | 10.61 | 10.31 | 83.38 | 41.54 | 22.60 | 34.31 | 15.95 | 0.13 | 0.02 | 0.10 | 0.03 | ||
RAC | RITHM ACQUISITION CORP | $10.26 | 100 | -95.65% | 10.26 | 10.25 | 10.26 | 10.20 | N/A | 50.62 | 50.83 | 46.81 | 65.09 | 65.71 | 0.00 | -0.00 | 0.00 | 0.03 | ||
NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.20 | 18,600 | -96.70% | 10.16 | 10.13 | 10.13 | 10.17 | N/A | 69.42 | 90.30 | 88.99 | 100.00 | 95.77 | 0.02 | 0.01 | 0.01 | 0.03 | ||
BEAG | BOLD EAGLE ACQUISITION CORP | $10.49 | 111,000 | -56.81% | 10.42 | 10.39 | 10.40 | 10.43 | 10.24 | 66.00 | 43.11 | 47.09 | 84.90 | 73.36 | 0.02 | 0.01 | 0.01 | 0.03 | ||
IROQ | IF BANCORP INC | $25.80 | 2,100 | 366.67% | 25.88 | 25.76 | 25.38 | 24.93 | 24.37 | 54.76 | 33.83 | 39.49 | 2.73 | 1.10 | 0.14 | 0.17 | -0.03 | 0.04 | ||
IPOD | DUNE ACQUISITION CORP II | $10.11 | 0 | N/A | 10.12 | 10.10 | 10.08 | 10.07 | N/A | 58.75 | 34.52 | 36.51 | 0.93 | 1.25 | 0.01 | 0.01 | -0.00 | 0.04 | ||
CCCX | CHURCHILL CAPITAL CORP X | $15.99 | 11,314,000 | 59.64% | 13.56 | 12.23 | 10.97 | 10.64 | N/A | 89.10 | 85.50 | 82.03 | 38.86 | 21.19 | 1.07 | 0.79 | 0.28 | 0.04 | ||
FERA | FIFTH ERA ACQUISITION CORP I | $10.17 | 0 | N/A | 10.18 | 10.17 | 10.16 | 10.14 | N/A | 51.48 | 25.00 | 30.00 | 0.00 | 0.00 | 0.00 | 0.01 | -0.00 | 0.04 | ||
OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.53 | 9,900 | 1,314.29% | 10.52 | 10.50 | 10.46 | 10.47 | 10.28 | 59.55 | 81.82 | 80.00 | 73.88 | 76.31 | 0.02 | 0.02 | 0.00 | 0.04 | ||
EONR | EON RESOURCES INC | $0.59 | 1,392,000 | 18.87% | 0.49 | 0.46 | 0.38 | 0.39 | 0.51 | 70.48 | 74.90 | 79.47 | 57.03 | 60.90 | 0.05 | 0.04 | 0.01 | 0.04 | ||
HOND | HCM II ACQUISITION CORP | $17.87 | 2,276,000 | 8.43% | 16.47 | 14.48 | 12.60 | 11.96 | 11.13 | 74.74 | 82.50 | 77.71 | 23.58 | 18.46 | 1.43 | 1.16 | 0.27 | 0.04 | ||
YSXT | YSX TECH CO LTD | $2.40 | 71,000 | 33.96% | 2.64 | 2.68 | 2.60 | 4.03 | N/A | 41.85 | 3.69 | 5.33 | 5.36 | 9.83 | -0.06 | -0.04 | -0.02 | 0.04 | ||
TOYO | TOYO CO LTD | $6.65 | 200,000 | 90.48% | 5.97 | 5.86 | 5.43 | 4.50 | 3.79 | 68.34 | 63.19 | 51.77 | 86.18 | 59.29 | 0.23 | 0.21 | 0.02 | 0.04 | ||
GSRFU | GSR IV ACQUISITION CORP | $10.16 | 1,400 | -99.11% | 10.15 | 10.12 | N/A | N/A | N/A | 73.40 | 64.90 | 60.77 | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
BLUW | BLUE WATER ACQUISITION CORP III | $10.00 | 16,000 | -85.71% | 9.99 | 9.99 | 9.99 | N/A | N/A | 53.98 | 71.98 | 77.66 | 68.04 | 75.72 | 0.01 | 0.00 | 0.00 | 0.05 | ||
BOWN | BOWEN ACQUISITION CORP | $9.19 | 0 | N/A | 9.19 | 9.19 | 9.19 | 9.82 | 8.61 | 43.67 | 0.00 | 0.00 | 17.28 | 17.28 | -0.01 | -0.01 | 0.00 | 0.05 | ||
BCAR | D BORAL ARC ACQUISITION I CORP | $9.95 | 51,000 | -54.46% | 9.93 | 9.92 | N/A | N/A | N/A | 59.92 | 91.67 | 82.96 | 90.19 | 94.86 | 0.01 | -0.00 | 0.01 | 0.05 | ||
NMP | NMP ACQUISITION CORP | $9.94 | 9,900 | 2,100.00% | 9.93 | 9.92 | 10.00 | N/A | N/A | 44.91 | 37.50 | 43.06 | 100.00 | 100.00 | -0.02 | -0.02 | 0.01 | 0.05 | ||
COCH | ENVOY MEDICAL INC | $0.81 | 100,000 | -52.61% | 0.80 | 1.04 | 1.24 | 1.38 | 1.43 | 30.60 | 7.74 | 5.38 | 15.38 | 9.22 | -0.15 | -0.13 | -0.02 | 0.05 | ||
WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.34 | 405,000 | 6.02% | 1.33 | 1.34 | 1.36 | 1.45 | 4.61 | 48.61 | 53.33 | 43.16 | 53.33 | 33.73 | -0.02 | -0.02 | 0.00 | 0.06 | ||
CCIX | CHURCHILL CAPITAL CORP IX | $10.52 | 191,000 | 94.90% | 10.52 | 10.51 | 10.53 | 10.64 | 10.62 | 50.13 | 28.57 | 25.24 | 32.86 | 25.83 | -0.01 | -0.01 | -0.00 | 0.06 | ||
NITO | N2OFF INC | $4.20 | 97,000 | -11.82% | 4.42 | 5.58 | 7.02 | 8.18 | 14.22 | 31.22 | 14.71 | 11.32 | 39.38 | 26.55 | -0.98 | -0.88 | -0.10 | 0.06 | ||
MGYR | MAGYAR BANCORP INC | $17.12 | 2,600 | 44.44% | 17.26 | 17.23 | 17.20 | 16.70 | 15.51 | 47.10 | 37.17 | 48.61 | 11.86 | 28.11 | 0.01 | 0.03 | -0.02 | 0.06 | ||
APAD | APARADISE ACQUISITION CORP | $9.92 | 305,000 | N/A | 9.90 | 9.90 | N/A | N/A | N/A | 50.96 | 22.22 | 18.52 | 82.22 | 76.29 | -0.02 | -0.02 | 0.01 | 0.06 | ||
HTLM | HOMESTOLIFE LTD | $3.30 | 3,800 | -65.77% | 3.34 | 3.50 | 3.71 | 3.68 | 4.71 | 40.48 | 62.68 | 62.37 | 80.67 | 83.91 | -0.11 | -0.11 | -0.00 | 0.06 | ||
WFF | WF HOLDING LTD | $0.98 | 130,000 | -25.71% | 0.91 | 0.93 | 0.95 | 2.48 | N/A | 50.93 | 60.50 | 50.36 | 93.24 | 86.13 | -0.03 | -0.05 | 0.02 | 0.06 | ||
NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $73.29 | 900 | N/A | 71.84 | 71.87 | 71.89 | 73.14 | 76.69 | 61.78 | 82.65 | 73.15 | 87.62 | 72.58 | 0.08 | -0.04 | 0.13 | 0.06 | ||
INTG | INTERGROUP CORP | $19.98 | 3,300 | -56.58% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
PACH | PIONEER ACQUISITION I CORP | $9.97 | 24,700 | -53.04% | 9.96 | 9.96 | 9.98 | N/A | N/A | 57.31 | 83.33 | 74.07 | 90.92 | 83.84 | -0.00 | -0.00 | 0.00 | 0.07 | ||
IMG | CIMG INC | $0.25 | 7,356,000 | -79.98% | 0.25 | 0.26 | 0.26 | 0.31 | 0.47 | 48.49 | 31.29 | 21.27 | 47.69 | 27.01 | -0.00 | -0.00 | -0.00 | 0.07 | ||
EFSI | EAGLE FINANCIAL SERVICES INC | $37.32 | 15,200 | 130.30% | 38.30 | 38.01 | 36.13 | 33.88 | N/A | 48.55 | 18.43 | 21.96 | 1.70 | 0.57 | 0.38 | 0.71 | -0.33 | 0.07 | ||
UPC | UNIVERSE PHARMACEUTICALS INC | $4.74 | 11,600 | -42.00% | 4.42 | 4.28 | 3.90 | 4.04 | 7.25 | 63.01 | 28.46 | 24.07 | 84.45 | 60.41 | 0.21 | 0.18 | 0.03 | 0.07 | ||
ATMV | ALPHAVEST ACQUISITION CORP | $10.50 | 9,000 | -3.23% | 13.33 | 14.49 | 13.11 | 12.46 | 11.98 | 39.37 | 2.29 | 3.93 | 0.87 | 1.59 | -0.38 | 0.25 | -0.62 | 0.07 | ||
EQS | EQUUS TOTAL RETURN INC | $2.20 | 25,400 | 388.46% | 2.31 | 2.34 | 2.05 | 1.66 | 1.39 | 47.81 | 47.15 | 49.59 | 19.18 | 21.18 | 0.05 | 0.08 | -0.03 | 0.07 | ||
AACI | ARMADA ACQUISITION CORP II | $10.43 | 12,400 | 3,000.00% | 10.42 | 10.35 | 10.26 | N/A | N/A | 61.12 | 88.29 | 93.51 | 41.48 | 55.99 | 0.06 | 0.05 | 0.01 | 0.07 | ||
TLF | TANDY LEATHER FACTORY INC | $3.03 | 6,600 | 230.00% | 3.02 | 3.04 | 3.20 | 3.17 | 3.45 | 42.15 | 33.52 | 25.84 | 53.87 | 39.33 | -0.04 | -0.05 | 0.01 | 0.07 | ||
CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $5.70 | 2,200 | 4,300.00% | 6.20 | 5.96 | 5.58 | 5.99 | 5.47 | 45.69 | 41.34 | 47.54 | 36.43 | 46.23 | 0.13 | 0.18 | -0.05 | 0.07 | ||
ADGM | ADAGIO MEDICAL HOLDINGS INC | $2.06 | 23,800 | -73.56% | 2.01 | 1.83 | 1.57 | 1.45 | 1.27 | 62.14 | 78.19 | 75.40 | 38.28 | 33.26 | 0.14 | 0.13 | 0.01 | 0.07 | ||
ICU | SEASTAR MEDICAL HOLDING CORP | $0.66 | 1,524,000 | -39.91% | 0.74 | 0.81 | 0.80 | 0.85 | 1.28 | 42.75 | 17.51 | 15.18 | 15.09 | 12.17 | -0.05 | -0.02 | -0.03 | 0.08 | ||
KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.95 | 2,100 | 10.53% | 3.70 | 3.59 | 3.35 | 3.06 | 3.00 | 62.95 | 72.38 | 50.70 | 36.84 | 19.85 | 0.13 | 0.11 | 0.02 | 0.08 | ||
UOKA | MDJM LTD | $3.00 | 410,000 | 12.02% | 3.04 | 3.01 | 2.79 | 2.69 | 3.45 | 51.28 | 39.60 | 31.81 | 30.56 | 24.69 | 0.07 | 0.08 | -0.02 | 0.08 | ||
FBYD | FALCON's BEYOND GLOBAL INC | $12.91 | 62,000 | 174.34% | 11.77 | 11.63 | 8.82 | 7.63 | 7.46 | 62.19 | 34.68 | 35.66 | 20.37 | 15.72 | 0.94 | 1.11 | -0.17 | 0.08 | ||
ELPW | ELONG POWER HOLDING LTD | $0.54 | 20,908,000 | -80.68% | 0.37 | 0.34 | 1.48 | 1.87 | 1.68 | 46.33 | 54.10 | 40.60 | 100.00 | 95.78 | -0.19 | -0.29 | 0.10 | 0.08 | ||
CEPO | CANTOR EQUITY PARTNERS I INC | $10.54 | 181,000 | 23.97% | 10.49 | 10.45 | 10.56 | 11.40 | N/A | 51.45 | 63.49 | 55.56 | 73.86 | 65.24 | -0.04 | -0.07 | 0.03 | 0.08 | ||
AMTD | AMTD IDEA GROUP | $1.15 | 44,000 | 76.00% | 1.19 | 1.22 | 1.09 | 1.06 | 1.06 | 47.63 | 16.71 | 15.60 | 12.58 | 10.53 | 0.02 | 0.04 | -0.02 | 0.09 | ||
VEEA | VEEA INC | $0.89 | 327,000 | -44.29% | 0.71 | 0.64 | 0.81 | 1.37 | 1.88 | 63.98 | 92.71 | 84.00 | 100.00 | 95.61 | 0.01 | -0.04 | 0.05 | 0.09 | ||
HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $3.14 | 35,000 | 182.26% | 3.03 | 3.01 | 2.59 | 5.21 | 7.92 | 61.87 | 66.83 | 55.89 | 84.09 | 62.82 | 0.07 | 0.06 | 0.01 | 0.09 | ||
INV | INNVENTURE INC | $4.95 | 515,000 | 75.17% | 5.62 | 5.88 | 5.21 | 5.19 | 6.97 | 41.79 | 11.75 | 21.02 | 1.73 | 10.84 | 0.02 | 0.17 | -0.15 | 0.10 | ||
K | KELLANOVA | $82.66 | 3,082,000 | -3.36% | 80.35 | 79.54 | 79.73 | 80.15 | 81.11 | 71.99 | 95.09 | 96.56 | 99.43 | 99.81 | 0.79 | 0.20 | 0.59 | 0.10 | ||
TLNCU | TALON CAPITAL CORP | $10.03 | 137,000 | 21.24% | 10.05 | 10.03 | N/A | N/A | N/A | 41.78 | 7.28 | 10.07 | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
CCEL | CRYO CELL INTERNATIONAL INC | $4.54 | 3,400 | -24.44% | 4.70 | 4.63 | 4.66 | 4.84 | 5.81 | 45.52 | 33.14 | 39.09 | 4.36 | 12.05 | -0.01 | 0.01 | -0.02 | 0.10 | ||
AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.21 | 2,952,000 | -70.90% | 0.22 | 0.21 | 0.22 | 0.31 | 0.56 | 47.61 | 51.93 | 50.42 | 58.88 | 58.97 | -0.00 | -0.00 | 0.00 | 0.10 | ||
CCII | COHEN CIRCLE ACQUISITION CORP II | $10.17 | 28,200 | -83.21% | 10.14 | 10.12 | 10.17 | N/A | N/A | 60.45 | 77.78 | 75.93 | 100.00 | 91.77 | 0.00 | -0.01 | 0.01 | 0.10 | ||
AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.50 | 600 | -76.00% | 27.50 | 26.72 | 26.38 | 24.76 | 23.02 | 47.82 | 64.09 | 75.46 | 33.57 | 53.02 | 0.41 | 0.42 | -0.01 | 0.10 | ||
SBXD.U | SILVERBOX CORP IV | $10.65 | 0 | N/A | 10.74 | 10.85 | 10.89 | 10.95 | 10.62 | 44.69 | 9.32 | 9.32 | 18.01 | 16.29 | -0.06 | -0.03 | -0.03 | 0.10 | ||
JCTC | JEWETT CAMERON TRADING CO LTD | $3.58 | 8,000 | 280.95% | 3.49 | 3.53 | 3.63 | 3.67 | 4.01 | 51.34 | 67.21 | 55.94 | 89.58 | 87.55 | -0.03 | -0.04 | 0.01 | 0.10 | ||
MBBC | MARATHON BANCORP INC | $10.40 | 7,600 | 985.71% | 10.45 | 10.38 | 10.27 | 10.14 | N/A | 53.18 | 79.17 | 82.90 | 51.35 | 59.94 | 0.05 | 0.05 | -0.00 | 0.10 | ||
LUD | LUDA TECHNOLOGY GROUP LTD | $11.45 | 33,000 | 122.97% | 11.70 | 13.41 | 8.99 | 6.91 | N/A | 50.77 | 11.61 | 9.15 | 10.45 | 6.01 | 0.40 | 0.88 | -0.48 | 0.11 | ||
VFS | VINFAST AUTO LTD | $3.28 | 612,000 | -32.00% | 3.22 | 3.23 | 3.37 | 3.45 | 3.54 | 50.07 | 65.61 | 55.20 | 95.68 | 89.18 | -0.03 | -0.05 | 0.02 | 0.11 | ||
LWAC | LIGHTWAVE ACQUISITION CORP | $9.96 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
GBLI | GLOBAL INDEMNITY GROUP LLC | $29.43 | 600 | -80.65% | 29.30 | 29.49 | 29.58 | 30.37 | 32.07 | 49.13 | 60.27 | 49.64 | 61.74 | 44.96 | -0.10 | -0.10 | 0.00 | 0.11 | ||
SFBC | SOUND FINANCIAL BANCORP INC | $46.08 | 2,400 | 33.33% | 46.37 | 46.28 | 46.73 | 47.38 | 49.42 | 46.90 | 33.23 | 30.68 | 45.38 | 43.64 | -0.17 | -0.16 | -0.01 | 0.11 | ||
MDBH | MDB CAPITAL HOLDINGS LLC | $3.50 | 16,900 | -53.57% | 3.50 | 3.59 | 3.63 | 3.96 | 4.94 | 47.21 | 38.78 | 29.29 | 37.08 | 23.91 | -0.06 | -0.05 | -0.01 | 0.11 |
Beta is a calculation that measures relative volatility of a stock in relation to a benchmark, typically the S&P 500. A stock with a beta of 1.0 has historically experienced price fluctuations in line with the general stock market.
Stocks with low beta rise and fall less than the overall market. Many stocks with a low beta are well-established, blue-chip companies.
For example, if stock ABC has a low beta of 0.5 and the S&P 500 increases by 1%, you can expect stock ABC to increase by about 0.5%.
Conversely, if the S&P 500 decreases by 5%, ABC will decrease by only about 2.5%.
Long-term investors can benefit by owning low beta stocks because they lower the overall volatility of their portfolio.
For example, consider this scenario: Let’s say you own an equal amount of 2 stocks, one with a beta of 1.0 and the other with a beta of 0.5. If the market fell by 2%, you can expect your portfolio to only lose 1.5%.
In this sense, low beta stocks are “safer” than the overall market.
Again, let’s assume you own the 2 stocks above, with betas of 1.0 and 0.5.
Whenever the market gains 1%, your portfolio will likely only gain 0.75%. This means that, while you will experience less volatility than the overall market, you may also have lower long-term returns.