Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THR | THERMON GROUP HOLDINGS INC | $45.27 | 444,000 | -9.02% | 49.27 | 50.14 | 44.87 | 39.05 | 33.03 | 41.64 | 7.27 | 7.25 | 6.52 | 6.11 | 0.51 | 1.54 | -1.02 | 0.98 | ||
| SAP | SAP SE | $202.25 | 2,394,000 | -29.36% | 198.73 | 201.68 | 219.56 | 236.35 | 260.98 | 46.07 | 60.11 | 46.68 | 66.72 | 45.59 | -5.43 | -6.69 | 1.26 | 0.98 | ||
| RGP | RESOURCES CONNECTION INC | $3.61 | 432,000 | 31.31% | 3.67 | 3.84 | 4.37 | 4.54 | 4.85 | 35.26 | 46.95 | 42.74 | 86.28 | 86.81 | -0.20 | -0.22 | 0.02 | 0.98 | ||
| RNTX | REIN THERAPEUTICS INC | $1.20 | 77,000 | 27.48% | 1.19 | 1.17 | 1.22 | 1.32 | 1.37 | 49.52 | 44.87 | 40.60 | 75.29 | 67.83 | -0.02 | -0.02 | 0.01 | 0.98 | ||
| IPW | IPOWER INC | $2.08 | 32,600 | -21.26% | 2.09 | 2.95 | 4.92 | 8.94 | 13.29 | 26.81 | 14.58 | 13.10 | 44.79 | 39.52 | -0.88 | -0.95 | 0.07 | 0.98 | ||
| QH | QUHUO LTD | $0.10 | 10,954,000 | 11.14% | 0.39 | 0.66 | 0.86 | 1.68 | 28.69 | 24.54 | 2.21 | 1.79 | 2.22 | 1.49 | -0.24 | -0.16 | -0.08 | 0.98 | ||
| XAIR | BEYOND AIR INC | $0.81 | 124,000 | -3.88% | 0.91 | 0.99 | 1.12 | 1.36 | 2.20 | 33.36 | 17.30 | 18.67 | 4.85 | 4.85 | -0.10 | -0.08 | -0.01 | 0.98 | ||
| XXI | TWENTY ONE CAPITAL INC | $6.12 | 546,000 | -47.70% | 6.23 | 6.25 | 7.71 | 11.59 | 20.37 | 41.22 | 70.43 | 70.99 | 83.77 | 92.05 | -0.44 | -0.59 | 0.16 | 0.98 | ||
| CNO | CNO FINANCIAL GROUP INC | $41.54 | 362,000 | -31.31% | 42.11 | 42.64 | 42.45 | 41.55 | 39.88 | 44.79 | 47.59 | 53.04 | 45.91 | 53.77 | -0.09 | 0.02 | -0.10 | 0.98 | ||
| TALK | TALKSPACE INC | $4.76 | 1,031,000 | -8.68% | 4.75 | 4.41 | 4.08 | 3.63 | 3.17 | 60.76 | 75.97 | 78.42 | 52.98 | 59.70 | 0.25 | 0.23 | 0.02 | 0.98 | ||
| SEE | SEALED AIR CORP | $41.98 | 1,793,000 | -3.81% | 41.96 | 41.93 | 41.77 | 40.33 | 36.23 | 58.97 | 75.76 | 82.44 | 66.43 | 73.11 | 0.06 | 0.07 | -0.01 | 0.98 | ||
| WRN | WESTERN COPPER & GOLD CORP | $2.81 | 1,698,000 | -11.47% | 3.20 | 3.19 | 3.26 | 2.77 | 2.10 | 39.91 | 17.36 | 28.00 | 8.29 | 15.24 | -0.07 | -0.02 | -0.05 | 0.98 | ||
| CPRT | COPART INC | $37.74 | 10,111,000 | 8.17% | 37.22 | 37.82 | 39.06 | 40.15 | 44.08 | 46.62 | 77.68 | 74.03 | 84.27 | 89.38 | -0.44 | -0.62 | 0.18 | 0.98 | ||
| RDGT | RIDGETECH INC | $1.73 | 0 | -100.00% | 1.64 | 1.64 | 2.16 | 2.60 | 1.90 | 46.41 | 76.95 | 66.46 | 97.44 | 97.44 | -0.12 | -0.18 | 0.06 | 0.98 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $156.61 | 228,000 | -10.24% | 158.64 | 163.63 | 162.80 | 163.13 | 168.89 | 40.69 | 25.14 | 23.44 | 10.31 | 8.04 | -1.92 | -1.03 | -0.89 | 0.98 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $6.05 | 375,000 | -14.58% | 6.69 | 6.73 | 6.50 | 5.88 | 4.98 | 42.42 | 33.33 | 35.93 | 24.50 | 25.88 | -0.07 | 0.06 | -0.13 | 0.98 | ||
| CPA | COPA HOLDINGS SA | $125.04 | 336,000 | -46.92% | 136.82 | 142.56 | 135.76 | 129.21 | 120.95 | 33.25 | 14.71 | 16.17 | 2.96 | 2.96 | -2.47 | 0.43 | -2.90 | 0.98 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $609.99 | 650,000 | -18.34% | 663.44 | 670.92 | 656.75 | 637.70 | 611.78 | 33.27 | 18.26 | 23.11 | 3.33 | 3.33 | -4.77 | 3.03 | -7.79 | 0.98 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $0.55 | 676,000 | -92.36% | 0.49 | 0.46 | 0.72 | 1.29 | 1.74 | 48.07 | 47.09 | 46.77 | 75.06 | 74.11 | -0.06 | -0.09 | 0.04 | 0.98 | ||
| SSL | SASOL LTD | $8.96 | 3,134,000 | 8.52% | 8.70 | 8.26 | 7.41 | 6.88 | 6.22 | 62.89 | 63.16 | 63.92 | 30.99 | 31.27 | 0.43 | 0.43 | -0.00 | 0.98 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $5.89 | 1,468,000 | 1.80% | 4.91 | 4.66 | 4.08 | 3.62 | 3.47 | 84.36 | 97.80 | 96.34 | 100.00 | 90.37 | 0.36 | 0.28 | 0.08 | 0.98 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $1.41 | 24,700 | -62.00% | 1.34 | 1.29 | 1.38 | 1.56 | 2.17 | 56.57 | 76.40 | 77.01 | 100.00 | 96.31 | 0.01 | -0.02 | 0.02 | 0.98 | ||
| SCHW | SCHWAB CHARLES CORP | $95.23 | 8,115,000 | -16.39% | 95.13 | 96.18 | 99.91 | 97.14 | 95.07 | 44.28 | 67.61 | 58.30 | 76.48 | 75.95 | -1.35 | -1.53 | 0.18 | 0.98 | ||
| QDEL | QUIDELORTHO CORP | $20.83 | 1,154,000 | 5.39% | 21.94 | 23.82 | 27.67 | 27.11 | 27.63 | 31.81 | 15.67 | 13.73 | 45.57 | 41.73 | -1.87 | -1.79 | -0.08 | 0.98 | ||
| GMED | GLOBUS MEDICAL INC | $87.10 | 747,000 | -29.66% | 92.60 | 90.72 | 90.79 | 83.95 | 71.06 | 39.51 | 22.96 | 35.93 | 7.60 | 22.14 | 0.17 | 0.65 | -0.47 | 0.98 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $108.92 | 782,000 | -21.01% | 106.84 | 109.48 | 111.32 | 116.04 | 122.17 | 49.15 | 60.23 | 45.73 | 85.19 | 59.40 | -1.35 | -1.49 | 0.14 | 0.98 | ||
| OMCL | OMNICELL INC | $41.30 | 855,000 | 8.50% | 41.12 | 39.46 | 44.71 | 40.58 | 35.48 | 48.01 | 85.89 | 82.86 | 92.40 | 91.84 | -0.68 | -1.20 | 0.52 | 0.99 | ||
| MPX | MARINE PRODUCTS CORP | $7.09 | 36,300 | 16.35% | 7.57 | 7.77 | 8.70 | 8.66 | 8.69 | 23.61 | 10.78 | 14.81 | 10.26 | 10.26 | -0.41 | -0.38 | -0.04 | 0.99 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.53 | 1,456,000 | 46.48% | 5.85 | 6.11 | 6.35 | 6.75 | 7.25 | 29.06 | 11.25 | 12.80 | 5.50 | 5.36 | -0.23 | -0.18 | -0.05 | 0.99 | ||
| NOMA | NOMADAR CORP | $5.18 | 20,500 | 30.57% | 4.54 | 4.56 | 4.48 | N/A | N/A | 58.56 | 93.14 | 79.64 | 96.25 | 87.64 | 0.06 | -0.06 | 0.11 | 0.99 | ||
| BAC | BANK OF AMERICA CORP | $48.64 | 47,001,000 | 20.34% | 50.38 | 52.15 | 53.44 | 53.20 | 50.51 | 33.17 | 25.25 | 24.57 | 21.13 | 24.28 | -1.16 | -0.85 | -0.31 | 0.99 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.20 | 54,000 | 52.97% | 2.63 | 2.48 | 2.04 | 1.77 | 1.97 | 46.30 | 20.51 | 29.35 | 18.29 | 30.48 | 0.04 | 0.12 | -0.08 | 0.99 | ||
| MAN | MANPOWERGROUP INC | $29.10 | 1,598,000 | 45.27% | 27.44 | 29.19 | 30.45 | 30.34 | 35.67 | 48.84 | 62.06 | 46.75 | 99.10 | 89.88 | -0.91 | -0.99 | 0.09 | 0.99 | ||
| PRQR | PROQR THERAPEUTICS NV | $1.78 | 355,000 | 10.94% | 1.59 | 1.52 | 1.69 | 2.03 | 2.07 | 62.98 | 96.88 | 83.62 | 98.74 | 90.33 | 0.00 | -0.04 | 0.05 | 0.99 | ||
| SKT | TANGER INC | $36.00 | 447,000 | -25.50% | 36.81 | 35.54 | 34.20 | 33.75 | 32.82 | 55.71 | 70.40 | 79.73 | 37.89 | 58.91 | 0.93 | 0.88 | 0.05 | 0.99 | ||
| TSSI | TSS INC | $9.06 | 464,000 | -26.70% | 9.22 | 8.77 | 9.10 | 10.88 | 15.34 | 49.31 | 70.40 | 77.90 | 66.53 | 75.51 | 0.09 | -0.06 | 0.15 | 0.99 | ||
| PAX | PATRIA INVESTMENTS LTD | $11.97 | 1,063,000 | 13.93% | 12.90 | 13.48 | 15.13 | 15.06 | 14.44 | 21.41 | 9.22 | 10.67 | 0.00 | 1.82 | -0.76 | -0.68 | -0.08 | 0.99 | ||
| GHM | GRAHAM CORP | $81.62 | 95,000 | -2.06% | 82.67 | 83.20 | 76.01 | 68.01 | 58.76 | 52.07 | 58.11 | 59.90 | 44.01 | 48.79 | 2.28 | 2.60 | -0.33 | 0.99 | ||
| FSS | FEDERAL SIGNAL CORP | $108.77 | 344,000 | -32.28% | 116.18 | 117.23 | 114.72 | 114.45 | 114.22 | 36.52 | 11.96 | 19.91 | 1.16 | 12.12 | -0.15 | 0.79 | -0.94 | 0.99 | ||
| FTV | FORTIVE CORP | $57.39 | 3,322,000 | 2.66% | 58.22 | 58.39 | 56.38 | 54.09 | 54.64 | 49.41 | 46.57 | 47.63 | 14.16 | 22.46 | 0.50 | 0.71 | -0.20 | 0.99 | ||
| JILL | JJILL INC | $16.29 | 27,000 | -8.78% | 17.12 | 16.94 | 16.03 | 15.57 | 15.84 | 44.96 | 47.94 | 61.05 | 16.37 | 23.33 | 0.24 | 0.35 | -0.10 | 0.99 | ||
| WSFS | WSFS FINANCIAL CORP | $62.98 | 473,000 | 29.95% | 64.88 | 66.35 | 62.05 | 58.38 | 56.83 | 43.50 | 31.68 | 33.60 | 16.46 | 21.59 | 0.29 | 0.96 | -0.68 | 0.99 | ||
| NUWE | NUWELLIS INC | $1.43 | 59,000 | 68.57% | 1.55 | 1.85 | 2.19 | 2.45 | 6.66 | 34.68 | 11.18 | 9.83 | 40.63 | 29.26 | -0.28 | -0.25 | -0.03 | 0.99 | ||
| OFIX | ORTHOFIX MEDICAL INC | $12.62 | 305,000 | -27.21% | 13.05 | 13.24 | 13.90 | 14.67 | 13.65 | 37.91 | 22.57 | 31.44 | 14.86 | 27.34 | -0.27 | -0.24 | -0.03 | 0.99 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $3.86 | 188,000 | 198.41% | 3.91 | 4.01 | 5.17 | 7.87 | 12.35 | 39.59 | 58.46 | 62.40 | 83.92 | 93.44 | -0.34 | -0.46 | 0.11 | 0.99 | ||
| MOMO | HELLO GROUP INC | $6.16 | 410,000 | -54.99% | 6.42 | 6.48 | 6.64 | 6.75 | 7.32 | 32.39 | 11.93 | 14.80 | 0.00 | 4.59 | -0.12 | -0.09 | -0.04 | 0.99 | ||
| AROC | ARCHROCK INC | $35.32 | 1,061,000 | -44.85% | 35.40 | 33.92 | 29.90 | 27.31 | 25.88 | 67.25 | 77.87 | 87.99 | 33.29 | 65.57 | 1.86 | 1.84 | 0.02 | 0.99 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $206.12 | 3,380,000 | 48.96% | 215.54 | 225.05 | 221.74 | 206.20 | 198.96 | 32.77 | 19.02 | 21.18 | 5.80 | 7.12 | -3.83 | -1.23 | -2.60 | 0.99 | ||
| GNLN | GREENLANE HOLDINGS INC | $0.79 | 141,000 | 232.55% | 0.70 | 0.80 | 1.28 | 2.23 | 3.22 | 35.05 | 48.52 | 32.92 | 100.00 | 93.87 | -0.19 | -0.23 | 0.04 | 0.99 | ||
| TDG | TRANSDIGM GROUP INC | $1,294.53 | 239,000 | 39.77% | 1,304.94 | 1,307.12 | 1,350.23 | 1,332.11 | 1,377.89 | 42.78 | 44.15 | 55.02 | 46.53 | 69.01 | -12.64 | -13.92 | 1.29 | 0.99 | ||
| APLE | APPLE HOSPITALITY REIT INC | $12.14 | 2,465,000 | 77.21% | 12.29 | 12.29 | 12.18 | 11.94 | 12.02 | 47.59 | 55.42 | 55.14 | 33.73 | 31.49 | 0.04 | 0.05 | -0.01 | 0.99 | ||
| MWA | MUELLER WATER PRODUCTS INC | $27.93 | 645,000 | 58.09% | 29.49 | 29.62 | 27.35 | 26.02 | 25.58 | 40.17 | 19.99 | 28.07 | 3.11 | 3.11 | 0.42 | 0.74 | -0.32 | 0.99 | ||
| ANIX | ANIXA BIOSCIENCES INC | $2.85 | 88,000 | -14.56% | 2.94 | 2.92 | 3.07 | 3.65 | 3.42 | 41.87 | 46.24 | 47.31 | 39.64 | 41.01 | -0.06 | -0.07 | 0.01 | 0.99 | ||
| LSF | LAIRD SUPERFOOD INC | $2.42 | 110,000 | 117.82% | 2.73 | 2.76 | 2.75 | 3.10 | 4.70 | 33.82 | 9.75 | 16.51 | 2.34 | 3.95 | -0.07 | -0.02 | -0.05 | 0.99 | ||
| SPG | SIMON PROPERTY GROUP INC | $194.83 | 1,729,000 | 14.96% | 201.10 | 199.48 | 191.79 | 186.47 | 178.09 | 45.58 | 55.98 | 72.22 | 23.07 | 44.38 | 2.58 | 3.33 | -0.75 | 0.99 | ||
| ONL | ORION PROPERTIES INC | $2.45 | 457,000 | 71.16% | 2.51 | 2.54 | 2.35 | 2.34 | 2.41 | 48.87 | 25.57 | 21.35 | 17.64 | 15.01 | 0.04 | 0.06 | -0.02 | 0.99 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $75.33 | 801,000 | 93.95% | 81.59 | 83.82 | 80.46 | 76.35 | 78.37 | 31.75 | 10.37 | 14.81 | 0.00 | 0.79 | -0.79 | 0.48 | -1.27 | 0.99 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.28 | 61,000 | -79.67% | 1.35 | 1.37 | 1.49 | 2.06 | 2.41 | 36.94 | 34.72 | 48.43 | 55.81 | 70.77 | -0.05 | -0.06 | 0.00 | 0.99 | ||
| BELFA | BEL FUSE INC | $172.94 | 32,600 | -47.76% | 202.77 | 208.29 | 188.08 | 161.37 | 130.78 | 31.73 | 4.76 | 6.95 | 1.48 | 1.48 | -0.26 | 5.59 | -5.85 | 0.99 | ||
| ZENV | ZENVIA INC | $0.41 | 200,000 | -63.10% | 0.43 | 0.64 | 0.82 | 1.05 | 1.25 | 30.37 | 15.38 | 12.59 | 35.71 | 26.81 | -0.15 | -0.13 | -0.03 | 0.99 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.33 | 1,099,000 | -19.66% | 7.46 | 7.15 | 6.18 | 6.29 | 6.56 | 42.34 | 25.26 | 35.47 | 1.90 | 4.04 | 0.20 | 0.36 | -0.16 | 0.99 | ||
| WSO | WATSCO INC | $393.19 | 296,000 | -28.33% | 407.68 | 412.96 | 388.24 | 370.14 | 399.57 | 42.25 | 17.68 | 23.59 | 0.00 | 0.24 | 2.93 | 6.75 | -3.82 | 0.99 | ||
| PPG | PPG INDUSTRIES INC | $106.70 | 3,161,000 | 37.14% | 119.44 | 123.99 | 115.60 | 107.69 | 109.12 | 26.62 | 7.61 | 12.43 | 0.00 | 0.00 | -1.01 | 1.64 | -2.65 | 0.99 | ||
| HUBG | HUB GROUP INC | $39.04 | 1,308,000 | 61.08% | 41.95 | 41.76 | 44.67 | 41.31 | 38.16 | 35.56 | 41.89 | 62.65 | 51.95 | 77.52 | -0.98 | -0.89 | -0.09 | 0.99 | ||
| ALZN | ALZAMEND NEURO INC | $1.98 | 29,800 | -25.13% | 2.01 | 1.93 | 2.07 | 2.17 | 2.49 | 49.00 | 65.99 | 63.36 | 72.31 | 68.90 | -0.02 | -0.03 | 0.01 | 1.00 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $15.95 | 1,512,000 | -13.70% | 16.79 | 17.20 | 17.61 | 18.37 | 17.35 | 36.50 | 14.33 | 11.44 | 13.12 | 8.05 | -0.44 | -0.28 | -0.16 | 1.00 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $0.94 | 27,500 | 1,618.75% | 1.05 | 1.10 | 1.16 | 1.30 | 1.62 | 31.48 | 1.38 | 1.72 | 3.52 | 2.34 | -0.05 | -0.03 | -0.01 | 1.00 | ||
| BPOP | POPULAR INC | $130.78 | 458,000 | 28.29% | 137.58 | 141.43 | 134.07 | 125.18 | 120.57 | 38.85 | 14.79 | 18.06 | 1.70 | 4.54 | -0.18 | 1.69 | -1.87 | 1.00 | ||
| NOV | NOV INC | $18.57 | 3,251,000 | -45.69% | 19.80 | 19.59 | 18.36 | 16.66 | 14.79 | 42.78 | 19.06 | 32.59 | 1.57 | 4.88 | 0.26 | 0.49 | -0.24 | 1.00 | ||
| DIBS | 1STDIBSCOM INC | $5.60 | 184,000 | 26.90% | 5.47 | 5.41 | 5.62 | 5.13 | 3.91 | 52.39 | 81.76 | 85.78 | 95.02 | 94.97 | 0.01 | -0.05 | 0.05 | 1.00 | ||
| IMMP | IMMUTEP LTD | $2.76 | 114,000 | -66.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.00 | ||
| FOLD | AMICUS THERAPEUTICS INC | $14.34 | 2,543,000 | -43.08% | 14.35 | 14.33 | 14.30 | 11.93 | 9.41 | 67.99 | 47.62 | 52.58 | 3.05 | 2.12 | 0.09 | 0.13 | -0.04 | 1.00 | ||
| RC | READY CAPITAL CORP | $1.92 | 2,111,000 | 4.40% | 1.86 | 1.83 | 2.04 | 2.39 | 3.30 | 49.12 | 77.78 | 82.17 | 88.86 | 94.40 | -0.02 | -0.07 | 0.05 | 1.00 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.75 | 256,000 | -68.51% | 2.71 | 2.82 | 2.84 | 2.79 | 3.14 | 47.58 | 54.75 | 50.55 | 74.18 | 66.51 | -0.04 | -0.04 | 0.00 | 1.00 | ||
| RLGT | RADIANT LOGISTICS INC | $7.04 | 156,000 | 100.00% | 7.33 | 7.46 | 6.97 | 6.59 | 6.35 | 45.20 | 32.07 | 37.44 | 30.61 | 38.64 | 0.09 | 0.15 | -0.06 | 1.00 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $13.54 | 144,000 | -40.25% | 14.35 | 14.11 | 13.92 | 13.24 | 10.58 | 45.42 | 45.49 | 61.40 | 33.33 | 60.58 | 0.18 | 0.21 | -0.03 | 1.00 | ||
| USB | US BANCORP | $52.37 | 7,965,000 | -28.05% | 54.81 | 56.88 | 56.04 | 52.45 | 49.41 | 34.81 | 16.42 | 16.49 | 3.35 | 3.50 | -0.82 | -0.20 | -0.62 | 1.00 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $16.25 | 3,746,000 | 1.79% | 15.44 | 15.72 | 15.34 | 14.77 | 14.29 | 64.00 | 84.31 | 77.61 | 71.91 | 65.63 | 0.16 | 0.08 | 0.08 | 1.00 | ||
| PETZ | TDH HOLDINGS INC | $1.14 | 3,400 | -61.80% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.00 | ||
| MTX | MINERALS TECHNOLOGIES INC | $67.37 | 91,500 | -62.65% | 70.33 | 71.58 | 68.00 | 63.33 | 61.56 | 38.43 | 33.59 | 41.71 | 12.27 | 17.56 | 0.38 | 0.99 | -0.61 | 1.00 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $97.12 | 2,626,000 | 1.98% | 99.66 | 101.63 | 107.96 | 107.58 | 106.23 | 34.50 | 28.71 | 30.10 | 25.79 | 33.05 | -2.61 | -2.49 | -0.12 | 1.00 | ||
| MOG.A | MOOG INC | $316.80 | 204,000 | 3.03% | 338.11 | 332.95 | 300.74 | 259.24 | 225.15 | 45.21 | 32.16 | 48.48 | 0.76 | 3.56 | 8.35 | 12.83 | -4.48 | 1.00 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $58.32 | 446,000 | -10.26% | 60.75 | 61.91 | 58.06 | 55.70 | 56.67 | 43.21 | 28.15 | 31.89 | 0.40 | 0.57 | 0.42 | 1.10 | -0.67 | 1.00 | ||
| ORN | ORION GROUP HOLDINGS INC | $11.66 | 416,000 | -50.30% | 13.27 | 13.56 | 12.17 | 10.99 | 9.57 | 36.13 | 21.24 | 27.75 | 0.00 | 1.21 | 0.06 | 0.37 | -0.32 | 1.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.