Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDM | PIEDMONT REALTY TRUST INC | $9.68 | 1,234,000 | -18.66% | 9.19 | 9.09 | 9.34 | 9.36 | 8.58 | 63.49 | 91.01 | 85.17 | 100.00 | 96.33 | 0.04 | -0.05 | 0.09 | 0.97 | ||
| SKYD | SKYDANCE CORP | $7.77 | 21,120,000 | -62.26% | 7.70 | 8.65 | 9.78 | 9.60 | 10.18 | 39.48 | 36.92 | 28.45 | 75.89 | 55.20 | -0.70 | -0.64 | -0.07 | 0.97 | ||
| DHI | HORTON D R INC | $147.48 | 2,656,000 | -18.23% | 139.19 | 137.67 | 141.07 | 146.26 | 147.86 | 61.75 | 88.43 | 77.53 | 95.65 | 90.97 | 0.79 | -0.77 | 1.56 | 0.97 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.82 | 112,000 | 25.84% | 1.01 | 1.11 | 1.04 | 0.82 | 0.84 | 35.00 | 3.33 | 2.08 | 0.51 | 0.34 | -0.06 | -0.01 | -0.05 | 0.97 | ||
| IRD | OPUS GENETICS INC | $3.47 | 1,115,000 | 24.58% | 4.01 | 4.32 | 4.50 | 4.14 | 4.15 | 31.34 | 16.24 | 21.28 | 26.14 | 32.08 | -0.25 | -0.17 | -0.09 | 0.97 | ||
| GRMN | GARMIN LTD | $293.74 | 731,000 | -8.51% | 284.97 | 283.11 | 284.49 | 270.03 | 252.10 | 61.42 | 92.19 | 90.45 | 97.37 | 99.12 | 2.45 | 0.45 | 2.00 | 0.97 | ||
| MEDS | DATAMEDS AI INC | $2.23 | 346,000 | -60.73% | 2.71 | 3.06 | 2.40 | 2.74 | 6.33 | 41.97 | 5.87 | 7.93 | 3.89 | 6.85 | -0.09 | 0.05 | -0.14 | 0.97 | ||
| XYL | XYLEM INC | $108.74 | 2,165,000 | -17.77% | 104.82 | 103.37 | 107.19 | 112.13 | 118.44 | 62.53 | 90.59 | 88.48 | 97.20 | 97.88 | 0.06 | -1.00 | 1.06 | 0.97 | ||
| FTI | TECHNIPFMC PLC | $69.89 | 2,566,000 | -31.19% | 69.34 | 69.31 | 73.17 | 71.67 | 68.75 | 48.57 | 57.00 | 49.99 | 70.29 | 70.83 | -0.95 | -1.10 | 0.15 | 0.98 | ||
| FOR | FORESTAR GROUP INC | $26.09 | 133,000 | 4.72% | 25.47 | 25.68 | 26.88 | 28.14 | 27.47 | 50.56 | 69.75 | 51.56 | 90.49 | 88.07 | -0.31 | -0.45 | 0.14 | 0.98 | ||
| ONC | BEONE MEDICINES LTD | $377.63 | 308,000 | -14.21% | 369.51 | 365.16 | 362.61 | 332.67 | 324.10 | 58.92 | 86.44 | 90.90 | 83.95 | 90.85 | 6.10 | 3.75 | 2.35 | 0.98 | ||
| APVO | APTEVO THERAPEUTICS INC | $1.61 | 7,200 | 35.85% | 1.67 | 1.74 | 2.00 | 3.21 | 4.56 | 31.39 | 9.62 | 9.62 | 14.45 | 11.61 | -0.13 | -0.15 | 0.01 | 0.98 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $19.84 | 206,000 | 49.28% | 20.62 | 21.83 | 27.36 | 26.59 | 27.48 | 30.01 | 11.34 | 15.49 | 52.49 | 57.68 | -1.79 | -1.89 | 0.10 | 0.98 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $68.38 | 84,000 | -70.11% | 69.50 | 68.45 | 73.37 | 80.61 | 77.51 | 44.94 | 60.33 | 65.71 | 72.90 | 82.05 | -1.01 | -1.52 | 0.52 | 0.98 | ||
| QNST | QUINSTREET INC | $16.52 | 561,000 | 7.27% | 16.21 | 15.64 | 17.36 | 16.37 | 14.43 | 53.03 | 78.48 | 80.15 | 88.99 | 93.41 | -0.03 | -0.28 | 0.24 | 0.98 | ||
| IIIN | INSTEEL INDUSTRIES INC | $27.77 | 263,000 | 6.91% | 29.76 | 29.61 | 30.15 | 30.25 | 31.06 | 32.60 | 50.58 | 64.23 | 62.86 | 79.63 | -0.16 | -0.12 | -0.04 | 0.98 | ||
| SCSC | SCANSOURCE INC | $61.05 | 209,000 | -43.36% | 60.52 | 60.26 | 57.96 | 55.20 | 47.38 | 56.37 | 47.62 | 42.22 | 36.81 | 28.83 | 0.71 | 0.84 | -0.13 | 0.98 | ||
| MRKR | MARKER THERAPEUTICS INC | $0.96 | 114,000 | 23.91% | 1.03 | 1.04 | 1.17 | 1.25 | 1.39 | 41.59 | 44.67 | 63.05 | 61.57 | 76.29 | -0.03 | -0.04 | 0.01 | 0.98 | ||
| FBP | FIRST BANCORP | $27.42 | 2,223,000 | -38.32% | 27.15 | 26.92 | 27.57 | 27.28 | 24.84 | 54.20 | 71.58 | 75.13 | 79.77 | 83.70 | -0.01 | -0.13 | 0.12 | 0.98 | ||
| FSS | FEDERAL SIGNAL CORP | $113.23 | 300,000 | -35.76% | 114.09 | 114.23 | 116.25 | 117.95 | 115.79 | 46.06 | 53.36 | 56.08 | 62.36 | 68.34 | -0.42 | -0.66 | 0.24 | 0.98 | ||
| WATT | ENERGOUS CORP | $8.78 | 69,000 | -25.00% | 9.09 | 10.83 | 11.54 | 15.77 | 16.27 | 29.20 | 9.30 | 8.25 | 16.98 | 14.44 | -1.06 | -0.88 | -0.19 | 0.98 | ||
| MEOH | METHANEX CORP | $63.08 | 454,000 | -46.08% | 63.15 | 61.62 | 60.38 | 56.87 | 56.00 | 55.79 | 51.35 | 61.51 | 31.32 | 44.42 | 0.93 | 0.98 | -0.06 | 0.98 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $3.53 | 21,000 | -80.91% | 3.67 | 4.02 | 4.55 | 5.14 | 5.72 | 36.56 | 28.29 | 21.51 | 74.36 | 54.74 | -0.30 | -0.29 | -0.01 | 0.98 | ||
| LTM | LATAM AIRLINES GROUP SA | $46.27 | 650,000 | -29.96% | 47.88 | 49.08 | 50.60 | 52.23 | 53.09 | 36.22 | 11.77 | 13.68 | 16.51 | 24.63 | -1.13 | -0.91 | -0.23 | 0.98 | ||
| RVSN | RAIL VISION LTD | $3.33 | 23,000 | 19.79% | 3.07 | 3.30 | 3.94 | 4.20 | 5.99 | 47.53 | 46.48 | 35.42 | 90.24 | 61.45 | -0.21 | -0.24 | 0.04 | 0.98 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $1.70 | 11,300 | -76.65% | 2.08 | 2.41 | 2.67 | 5.13 | 7.21 | 33.41 | 10.39 | 9.50 | 14.62 | 8.42 | -0.32 | -0.24 | -0.08 | 0.98 | ||
| JOE | ST JOE CO | $67.57 | 193,000 | 6.04% | 67.64 | 66.60 | 66.43 | 65.03 | 65.87 | 54.03 | 76.33 | 80.02 | 74.62 | 83.59 | 0.78 | 0.52 | 0.26 | 0.98 | ||
| TRN | TRINITY INDUSTRIES INC | $25.54 | 819,000 | 5.13% | 25.53 | 25.80 | 27.53 | 30.89 | 31.45 | 40.69 | 53.04 | 37.67 | 83.55 | 65.26 | -0.70 | -0.80 | 0.10 | 0.98 | ||
| SA | SEABRIDGE GOLD INC | $24.40 | 782,000 | 9.22% | 25.87 | 26.75 | 29.72 | 28.66 | 30.07 | 32.10 | 19.02 | 21.02 | 13.29 | 25.07 | -1.25 | -1.12 | -0.13 | 0.98 | ||
| FMFC | KANDAL M VENTURE LTD | $4.07 | 119,000 | 981.82% | 4.82 | 5.67 | 7.42 | 9.59 | 12.72 | 30.34 | 7.91 | 10.48 | 33.80 | 37.36 | -1.02 | -0.91 | -0.11 | 0.98 | ||
| LQDA | LIQUIDIA CORP | $42.65 | 3,806,000 | 7.70% | 34.92 | 35.81 | 55.95 | 66.86 | 54.08 | 49.20 | 98.06 | 86.97 | 100.00 | 99.60 | -5.47 | -7.99 | 2.52 | 0.98 | ||
| XELB | XCEL BRANDS INC | $0.36 | 25,600 | -72.17% | 0.39 | 0.52 | 0.74 | 1.15 | 1.45 | 28.20 | 19.41 | 22.28 | 58.77 | 65.41 | -0.12 | -0.12 | -0.00 | 0.98 | ||
| TWIN | TWIN DISC INC | $24.35 | 73,000 | -15.70% | 25.27 | 26.20 | 25.02 | 23.63 | 20.32 | 42.90 | 21.14 | 21.25 | 12.32 | 13.66 | -0.19 | 0.15 | -0.35 | 0.98 | ||
| LUNR | INTUITIVE MACHINES INC | $10.52 | 5,750,000 | -8.28% | 11.16 | 12.75 | 14.64 | 16.76 | 19.96 | 32.06 | 10.27 | 10.28 | 13.90 | 11.32 | -1.22 | -1.02 | -0.20 | 0.98 | ||
| VEEV | VEEVA SYSTEMS INC | $323.04 | 1,371,000 | -4.53% | 311.98 | 297.47 | 276.93 | 232.84 | 207.17 | 76.17 | 94.08 | 93.96 | 100.00 | 99.87 | 14.48 | 12.53 | 1.95 | 0.98 | ||
| OMCL | OMNICELL INC | $37.75 | 755,000 | 75.99% | 36.35 | 35.44 | 34.56 | 37.73 | 39.39 | 65.21 | 87.68 | 81.17 | 78.23 | 69.34 | 0.70 | 0.45 | 0.25 | 0.98 | ||
| BXP | BXP INC | $62.10 | 1,468,000 | -10.43% | 59.54 | 59.91 | 63.73 | 65.57 | 62.17 | 54.11 | 74.18 | 52.42 | 95.90 | 90.46 | -0.95 | -1.44 | 0.49 | 0.98 | ||
| ALMS | ALUMIS INC | $6.78 | 1,230,000 | -18.22% | 6.56 | 6.81 | 11.63 | 18.75 | 21.78 | 33.62 | 61.03 | 53.74 | 99.17 | 99.72 | -1.22 | -1.66 | 0.43 | 0.98 | ||
| MFA | MFA FINANCIAL INC | $6.66 | 1,824,000 | -32.32% | 6.59 | 7.05 | 8.04 | 8.69 | 9.27 | 30.36 | 19.19 | 13.13 | 96.86 | 90.04 | -0.47 | -0.48 | 0.02 | 0.98 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.18 | 33,700 | -18.99% | 1.19 | 1.28 | 1.36 | 1.34 | 1.41 | 37.31 | 31.78 | 31.78 | 36.76 | 32.18 | -0.06 | -0.05 | -0.01 | 0.98 | ||
| AGL | AGILON HEALTH INC | $89.71 | 190,000 | 3.26% | 88.39 | 85.40 | 88.52 | 97.32 | 63.37 | 54.60 | 69.42 | 76.56 | 81.56 | 89.63 | 0.73 | -0.25 | 0.98 | 0.98 | ||
| KGS | KODIAK GAS SERVICES INC | $44.31 | 1,959,000 | -31.69% | 48.16 | 50.90 | 56.18 | 60.95 | 59.01 | 27.73 | 11.74 | 13.27 | 16.11 | 16.54 | -3.03 | -2.51 | -0.52 | 0.98 | ||
| ANIX | ANIXA BIOSCIENCES INC | $2.99 | 327,000 | 112.34% | 2.74 | 2.82 | 3.00 | 3.04 | 2.97 | 57.13 | 43.03 | 26.76 | 66.57 | 43.94 | -0.05 | -0.07 | 0.02 | 0.98 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $3.75 | 2,290,000 | -18.19% | 3.59 | 3.98 | 5.11 | 5.16 | 4.50 | 39.59 | 51.13 | 41.37 | 97.70 | 94.00 | -0.42 | -0.49 | 0.07 | 0.98 | ||
| RBC | RBC BEARINGS INC | $471.98 | 515,000 | -9.33% | 496.85 | 501.00 | 501.64 | 547.57 | 552.34 | 35.76 | 26.51 | 30.66 | 20.50 | 31.81 | -5.20 | -2.71 | -2.48 | 0.98 | ||
| HOS | HORNBECK OFFSHORE SERVICES INC | $7.10 | 3,356,000 | 6.37% | 6.89 | 7.29 | 8.58 | 8.95 | 9.05 | 40.27 | 23.12 | 14.59 | 48.19 | 31.84 | -0.50 | -0.52 | 0.02 | 0.98 | ||
| CYCU | CYCURION INC | $2.16 | 142,000 | -27.18% | 2.37 | 2.72 | 3.44 | 4.15 | 8.04 | 35.42 | 3.36 | 2.33 | 10.00 | 3.88 | -0.37 | -0.33 | -0.04 | 0.98 | ||
| MYPS | PLAYSTUDIOS INC | $3.80 | 90,000 | 55.17% | 3.92 | 4.24 | 4.67 | 5.45 | 5.23 | 36.25 | 10.86 | 6.18 | 30.93 | 19.29 | -0.30 | -0.28 | -0.02 | 0.98 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $349.63 | 2,128,000 | -3.62% | 344.85 | 332.71 | 322.72 | 326.92 | 319.56 | 64.51 | 83.38 | 89.97 | 72.38 | 88.58 | 10.51 | 7.55 | 2.96 | 0.98 | ||
| HELP | HELUS PHARMA INC | $10.19 | 1,882,000 | -1.77% | 10.66 | 11.15 | 12.09 | 9.46 | 7.64 | 39.72 | 19.91 | 25.83 | 46.45 | 57.53 | -0.44 | -0.38 | -0.07 | 0.98 | ||
| APA | APA CORP | $51.90 | 7,066,000 | 31.88% | 48.92 | 46.27 | 44.64 | 40.09 | 37.08 | 75.21 | 90.16 | 91.43 | 90.91 | 92.84 | 1.92 | 1.46 | 0.46 | 0.98 | ||
| MPU | MEGA MATRIX INC | $1.64 | 2,600 | -33.33% | 2.26 | 2.52 | 3.24 | 4.38 | 9.39 | 23.65 | 3.41 | 7.40 | 8.89 | 10.07 | -0.40 | -0.33 | -0.07 | 0.98 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $0.87 | 160,000 | 44.14% | 0.84 | 0.88 | 0.88 | 0.86 | 0.99 | 49.44 | 57.67 | 50.17 | 74.02 | 59.88 | -0.01 | -0.01 | -0.00 | 0.98 | ||
| WSO | WATSCO INC | $322.98 | 704,000 | -42.90% | 301.92 | 298.12 | 307.10 | 338.37 | 367.93 | 63.22 | 89.40 | 84.49 | 97.00 | 96.66 | 0.86 | -3.64 | 4.49 | 0.98 | ||
| PKX | POSCO HOLDINGS INC | $51.32 | 326,000 | 35.83% | 55.17 | 56.17 | 58.23 | 56.80 | 61.45 | 34.10 | 12.85 | 27.79 | 13.30 | 34.28 | -1.22 | -0.80 | -0.42 | 0.98 | ||
| HUBG | HUB GROUP INC | $25.70 | 1,044,000 | 19.86% | 26.31 | 27.42 | 32.83 | 39.36 | 40.49 | 31.05 | 14.98 | 11.20 | 87.94 | 83.87 | -2.04 | -2.33 | 0.29 | 0.98 | ||
| PDS | PRECISION DRILLING CORP | $94.29 | 110,000 | -29.03% | 87.89 | 85.64 | 87.13 | 85.06 | 87.19 | 66.66 | 86.21 | 86.27 | 92.40 | 94.17 | 1.57 | 0.47 | 1.10 | 0.99 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,375.84 | 298,000 | 150.42% | 2,136.77 | 2,106.58 | 2,136.24 | 2,131.50 | 2,058.19 | 78.13 | 92.27 | 85.68 | 100.00 | 94.36 | 25.96 | -1.93 | 27.89 | 0.99 | ||
| ALRM | ALARMCOM HOLDINGS INC | $64.14 | 753,000 | -10.89% | 58.62 | 56.79 | 56.11 | 53.20 | 49.72 | 84.22 | 98.06 | 95.45 | 100.00 | 98.73 | 1.69 | 0.86 | 0.83 | 0.99 | ||
| GBX | GREENBRIER COMPANIES INC | $38.09 | 446,000 | 9.58% | 38.69 | 39.36 | 42.10 | 45.37 | 48.45 | 33.85 | 29.36 | 24.17 | 66.20 | 48.24 | -1.19 | -1.24 | 0.05 | 0.99 | ||
| HOUR | HOUR LOOP INC | $1.64 | 6,000 | -65.32% | 1.67 | 1.77 | 1.80 | 1.85 | 1.90 | 42.83 | 19.98 | 16.97 | 17.11 | 9.16 | -0.06 | -0.04 | -0.02 | 0.99 | ||
| MOG.A | MOOG INC | $341.34 | 422,000 | -7.25% | 363.38 | 370.95 | 376.39 | 390.12 | 351.26 | 32.16 | 25.20 | 25.35 | 11.01 | 19.98 | -6.77 | -4.04 | -2.74 | 0.99 | ||
| SSB | SOUTHSTATE BANK CORP | $105.51 | 787,000 | -35.28% | 102.04 | 101.31 | 103.96 | 102.83 | 100.03 | 62.23 | 88.20 | 83.63 | 100.00 | 98.23 | 0.12 | -0.61 | 0.74 | 0.99 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $13.40 | 4,246,000 | 79.69% | 13.70 | 15.69 | 17.80 | 19.13 | 20.41 | 28.18 | 10.62 | 8.73 | 32.25 | 23.13 | -1.44 | -1.28 | -0.17 | 0.99 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $6.42 | 7,121,000 | 33.30% | 6.36 | 6.29 | 6.53 | 7.78 | 9.22 | 51.48 | 68.01 | 65.86 | 82.18 | 81.10 | -0.05 | -0.08 | 0.03 | 0.99 | ||
| NEXT | NEXTDECADE CORP | $6.29 | 3,736,000 | -1.61% | 6.25 | 6.40 | 6.87 | 7.18 | 6.92 | 44.94 | 28.35 | 26.90 | 31.48 | 30.49 | -0.21 | -0.20 | -0.02 | 0.99 | ||
| RC | READY CAPITAL CORP | $1.05 | 1,427,000 | -68.03% | 1.10 | 1.15 | 1.48 | 1.56 | 1.71 | 36.54 | 13.23 | 19.56 | 55.50 | 65.71 | -0.12 | -0.12 | 0.00 | 0.99 | ||
| WLK | WESTLAKE CORP | $64.56 | 1,033,000 | -19.23% | 62.74 | 63.00 | 69.21 | 73.69 | 87.40 | 48.60 | 58.22 | 48.43 | 78.20 | 72.12 | -1.60 | -2.16 | 0.57 | 0.99 | ||
| ANGO | ANGIODYNAMICS INC | $12.37 | 631,000 | -6.24% | 11.56 | 12.96 | 14.55 | 14.01 | 12.42 | 41.68 | 29.23 | 25.39 | 68.91 | 54.81 | -0.88 | -0.92 | 0.04 | 0.99 | ||
| KRC | KILROY REALTY CORP | $37.27 | 3,109,000 | 16.09% | 34.90 | 34.33 | 35.15 | 36.72 | 34.57 | 65.47 | 78.72 | 72.02 | 92.88 | 87.77 | 0.20 | -0.17 | 0.36 | 0.99 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $3.35 | 557,000 | -0.18% | 3.40 | 3.60 | 4.14 | 4.38 | 4.70 | 31.73 | 14.87 | 7.75 | 59.08 | 28.75 | -0.25 | -0.24 | -0.01 | 0.99 | ||
| OVID | OVID THERAPEUTICS INC | $2.16 | 2,011,000 | 70.71% | 2.27 | 2.35 | 2.58 | 2.52 | 2.34 | 39.52 | 43.45 | 50.48 | 69.80 | 78.12 | -0.08 | -0.09 | 0.01 | 0.99 | ||
| MCHB | MECHANICS BANCORP | $15.17 | 674,000 | 39.54% | 14.53 | 14.64 | 15.33 | 15.62 | 15.23 | 58.38 | 83.00 | 65.08 | 99.47 | 94.71 | -0.14 | -0.26 | 0.12 | 0.99 | ||
| TNON | TENON MEDICAL INC | $2.20 | 80,000 | -28.57% | 2.62 | 3.07 | 4.14 | 7.92 | 17.89 | 33.85 | 2.26 | 2.74 | 3.14 | 4.87 | -0.53 | -0.51 | -0.02 | 0.99 | ||
| BEKE | KE HOLDINGS INC | $17.08 | 3,988,000 | -22.20% | 17.63 | 17.25 | 17.15 | 16.64 | 16.84 | 47.53 | 42.30 | 58.55 | 16.44 | 44.53 | 0.17 | 0.19 | -0.02 | 0.99 | ||
| SILC | SILICOM LTD | $38.31 | 111,000 | -39.67% | 44.02 | 50.36 | 46.82 | 44.87 | 35.40 | 35.08 | 7.47 | 7.22 | 5.24 | 5.30 | -2.54 | -0.41 | -2.13 | 0.99 | ||
| PGNY | PROGYNY INC | $28.97 | 566,000 | -24.03% | 28.05 | 27.06 | 26.63 | 27.83 | 24.32 | 63.24 | 92.44 | 89.71 | 93.97 | 92.93 | 0.57 | 0.33 | 0.24 | 0.99 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $252.96 | 372,000 | 4.49% | 251.68 | 266.11 | 310.66 | 310.31 | 315.05 | 38.02 | 32.59 | 35.86 | 85.06 | 90.08 | -15.01 | -17.20 | 2.19 | 0.99 | ||
| FERG | FERGUSON ENTERPRISES INC | $226.86 | 969,000 | -29.42% | 226.23 | 223.95 | 225.92 | 230.53 | 237.62 | 53.57 | 66.13 | 65.88 | 69.69 | 69.90 | 0.91 | 0.04 | 0.87 | 0.99 | ||
| TXT | TEXTRON INC | $76.83 | 1,504,000 | 8.59% | 76.06 | 75.90 | 79.10 | 84.75 | 88.61 | 48.87 | 88.20 | 87.81 | 93.54 | 97.85 | -0.62 | -1.20 | 0.57 | 0.99 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $157.70 | 953,000 | -30.23% | 156.81 | 157.98 | 166.57 | 165.61 | 160.40 | 44.28 | 49.75 | 36.68 | 85.00 | 69.24 | -2.48 | -3.04 | 0.56 | 0.99 | ||
| AP | AMPCO PITTSBURGH CORP | $7.85 | 97,000 | -48.68% | 8.45 | 8.82 | 8.69 | 8.92 | 8.70 | 37.22 | 13.73 | 12.21 | 1.65 | 5.10 | -0.19 | -0.05 | -0.15 | 0.99 | ||
| DIS | WALT DISNEY CO | $112.52 | 6,599,000 | -23.58% | 110.61 | 107.65 | 106.90 | 102.97 | 103.55 | 66.48 | 94.17 | 91.22 | 95.39 | 96.39 | 1.93 | 1.34 | 0.59 | 0.99 | ||
| AHG | AKSO HEALTH GROUP | $1.30 | 1,900 | -72.86% | 1.32 | 1.18 | 1.00 | 1.22 | 1.52 | 60.95 | 51.70 | 58.23 | 15.40 | 17.23 | 0.09 | 0.09 | -0.00 | 0.99 | ||
| FUL | FULLER H B CO | $49.61 | 663,000 | -10.04% | 50.59 | 50.29 | 52.78 | 56.03 | 58.63 | 40.11 | 40.04 | 47.41 | 54.57 | 63.15 | -0.44 | -0.62 | 0.19 | 0.99 | ||
| KUST | KUSTOM ENTERTAINMENT INC | $3.40 | 28,200 | 605.00% | 3.74 | 4.20 | 6.68 | 9.92 | 32.06 | 28.40 | 13.56 | 12.39 | 78.46 | 73.81 | -0.92 | -1.04 | 0.12 | 0.99 | ||
| SECZ | SECURITIZE CORP | $7.80 | 2,334,000 | -38.50% | 9.84 | 11.73 | 9.73 | 9.50 | 10.56 | 36.67 | 2.81 | 3.45 | 0.00 | 0.00 | -0.65 | 0.02 | -0.67 | 0.99 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $17.00 | 58,000 | -27.50% | 19.65 | 20.23 | 22.57 | 24.98 | 24.48 | 29.81 | 7.31 | 13.51 | 22.95 | 42.83 | -1.06 | -0.94 | -0.12 | 0.99 | ||
| DOV | DOVER CORP | $199.20 | 1,701,000 | -17.71% | 195.36 | 192.44 | 193.69 | 203.86 | 209.67 | 61.03 | 85.89 | 87.50 | 75.97 | 85.84 | 1.43 | 0.32 | 1.11 | 0.99 | ||
| UMBF | UMB FINANCIAL CORP | $135.51 | 653,000 | 22.74% | 132.04 | 131.26 | 137.21 | 139.30 | 130.96 | 55.65 | 87.89 | 80.60 | 97.12 | 95.15 | -0.67 | -1.71 | 1.04 | 0.99 | ||
| CRTO | CRITEO SA | $14.88 | 300,000 | 37.61% | 15.17 | 15.17 | 16.48 | 18.06 | 18.25 | 39.40 | 36.78 | 48.07 | 66.02 | 73.56 | -0.44 | -0.51 | 0.06 | 0.99 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $7.29 | 265,000 | -40.98% | 7.91 | 8.53 | 9.62 | 8.58 | 8.04 | 27.31 | 7.73 | 8.97 | 21.87 | 28.48 | -0.57 | -0.47 | -0.10 | 0.99 | ||
| TALO | TALOS ENERGY INC | $18.39 | 5,898,000 | 147.19% | 17.69 | 17.18 | 17.08 | 15.71 | 14.83 | 63.58 | 78.74 | 80.65 | 84.03 | 89.35 | 0.35 | 0.24 | 0.11 | 0.99 | ||
| OLOX | OLENOX INDUSTRIES INC | $0.92 | 853,000 | -62.57% | 0.81 | 0.86 | 1.12 | 3.26 | 6.36 | 47.38 | 27.65 | 21.89 | 82.14 | 67.20 | -0.11 | -0.16 | 0.06 | 0.99 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $0.80 | 90,000 | 119.51% | 0.82 | 0.90 | 0.97 | 1.07 | 2.01 | 38.71 | 30.29 | 21.57 | 46.49 | 28.42 | -0.07 | -0.05 | -0.02 | 0.99 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $11.74 | 1,796,000 | 3.16% | 11.77 | 11.75 | 12.31 | 13.12 | 13.38 | 46.20 | 42.49 | 47.63 | 48.01 | 56.99 | -0.16 | -0.20 | 0.05 | 0.99 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $8.04 | 167,000 | -28.33% | 8.11 | 8.33 | 8.49 | 8.04 | 7.97 | 42.60 | 19.39 | 16.78 | 24.51 | 19.88 | -0.14 | -0.10 | -0.04 | 0.99 | ||
| REI | RING ENERGY INC | $1.43 | 6,036,000 | 82.85% | 1.36 | 1.34 | 1.41 | 1.31 | 1.34 | 58.23 | 68.75 | 68.06 | 64.85 | 72.88 | -0.00 | -0.01 | 0.01 | 1.00 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $9.78 | 285,000 | 0.71% | 9.84 | 9.67 | 9.68 | 10.54 | 10.84 | 50.77 | 39.98 | 48.34 | 31.11 | 41.07 | 0.00 | 0.01 | -0.01 | 1.00 | ||
| DNOW | DNOW INC | $15.69 | 1,651,000 | -57.24% | 15.56 | 15.62 | 15.75 | 14.83 | 14.02 | 50.63 | 59.26 | 65.50 | 58.95 | 67.88 | 0.01 | -0.01 | 0.02 | 1.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.