Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICL | ICL GROUP LTD | $6.40 | 455,000 | -12.16% | 6.22 | 6.18 | 6.20 | 6.49 | 6.22 | 57.75 | 86.26 | 73.34 | 89.11 | 76.93 | 0.02 | -0.02 | 0.04 | 0.82 | ||
| ARBE | ARBE ROBOTICS LTD | $2.29 | 9,743,000 | 27.44% | 1.89 | 1.70 | 1.47 | 1.54 | 1.70 | 78.06 | 87.27 | 78.11 | 94.32 | 80.01 | 0.19 | 0.13 | 0.06 | 0.82 | ||
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.13 | 234,000 | -48.68% | 1.06 | 1.06 | 1.19 | 1.14 | 1.10 | 56.59 | 81.55 | 62.90 | 96.22 | 91.50 | -0.01 | -0.03 | 0.02 | 0.82 | ||
| SII | SPROTT INC | $86.99 | 128,000 | -32.98% | 82.69 | 77.16 | 70.65 | 67.92 | 56.51 | 85.32 | 96.63 | 95.73 | 93.16 | 87.71 | 4.67 | 3.80 | 0.87 | 0.82 | ||
| RDN | RADIAN GROUP INC | $34.66 | 927,000 | -14.95% | 35.75 | 35.71 | 34.93 | 34.69 | 33.58 | 41.90 | 5.93 | 11.23 | 0.00 | 1.33 | 0.01 | 0.25 | -0.24 | 0.82 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $15.59 | 3,064,000 | 29.34% | 15.01 | 14.93 | 15.29 | 15.93 | 16.82 | 60.03 | 87.51 | 89.88 | 97.88 | 98.35 | 0.03 | -0.12 | 0.15 | 0.83 | ||
| SHOT | SAFETY SHOT INC | $0.37 | 25,957,000 | -71.43% | 0.30 | 0.32 | 0.50 | 0.45 | 0.48 | 51.98 | 66.65 | 53.53 | 98.52 | 97.40 | -0.03 | -0.05 | 0.02 | 0.83 | ||
| SA | SEABRIDGE GOLD INC | $24.56 | 1,216,000 | -1.14% | 23.58 | 21.65 | 18.63 | 16.49 | 14.18 | 73.65 | 86.22 | 87.61 | 59.94 | 71.56 | 1.88 | 1.66 | 0.22 | 0.83 | ||
| CSX | CSX CORP | $35.99 | 13,839,000 | 5.43% | 35.18 | 34.03 | 34.31 | 33.52 | 32.13 | 64.73 | 95.20 | 93.25 | 87.71 | 85.45 | 0.66 | 0.34 | 0.32 | 0.83 | ||
| TSSI | TSS INC | $19.47 | 4,964,000 | 117.15% | 18.24 | 17.17 | 17.93 | 19.60 | 15.00 | 60.56 | 67.63 | 72.93 | 76.36 | 80.51 | 0.53 | 0.20 | 0.33 | 0.83 | ||
| IONR | IONEER LTD | $5.94 | 862,000 | -85.36% | 4.87 | 4.20 | 3.64 | 3.41 | 3.71 | 68.94 | 61.14 | 58.95 | 74.97 | 62.72 | 0.54 | 0.35 | 0.20 | 0.83 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $2.75 | 556,000 | -83.34% | 4.20 | 5.12 | 18.13 | 81.89 | N/A | 28.66 | 3.19 | 2.18 | 30.39 | 28.57 | -5.36 | -6.38 | 1.02 | 0.83 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $35.59 | 1,001,000 | -1.77% | 37.16 | 38.33 | 36.93 | 34.92 | 31.22 | 36.91 | 9.09 | 9.23 | 1.35 | 1.94 | -0.42 | 0.07 | -0.49 | 0.83 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $27.23 | 2,769,000 | 5.29% | 25.42 | 23.68 | 22.42 | 22.61 | 28.30 | 67.56 | 90.49 | 91.19 | 88.87 | 92.14 | 1.21 | 0.81 | 0.40 | 0.83 | ||
| TAL | TAL EDUCATION GROUP | $11.04 | 2,375,000 | 71.36% | 11.19 | 11.09 | 10.96 | 10.72 | 11.11 | 50.19 | 52.38 | 57.52 | 39.37 | 49.14 | 0.10 | 0.10 | -0.01 | 0.83 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $39.50 | 1,523,000 | -35.03% | 36.92 | 34.58 | 33.99 | 34.28 | 35.37 | 63.51 | 87.56 | 74.72 | 80.48 | 66.25 | 1.38 | 0.76 | 0.62 | 0.83 | ||
| BCDA | BIOCARDIA INC | $1.32 | 311,000 | 24.40% | 1.38 | 1.53 | 1.77 | 1.98 | 2.17 | 37.47 | 50.79 | 39.88 | 92.08 | 76.63 | -0.15 | -0.16 | 0.00 | 0.83 | ||
| IGC | IGC PHARMA INC | $0.41 | 1,464,000 | 110.34% | 0.41 | 0.41 | 0.39 | 0.36 | 0.34 | 51.64 | 36.67 | 35.56 | 48.94 | 43.02 | 0.00 | 0.00 | -0.00 | 0.83 | ||
| GEO | GEO GROUP INC | $18.85 | 2,959,000 | 18.41% | 20.50 | 21.17 | 21.64 | 23.61 | 26.13 | 33.50 | 4.61 | 12.23 | 4.10 | 15.30 | -0.56 | -0.35 | -0.21 | 0.83 | ||
| VVPR | VIVOPOWER INTERNATIONAL PLC | $5.19 | 703,000 | 11.23% | 5.08 | 5.02 | 5.07 | 5.16 | 3.55 | 51.23 | 64.72 | 73.27 | 75.18 | 85.91 | 0.03 | -0.04 | 0.07 | 0.83 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $473.24 | 282,000 | -4.73% | 438.03 | 433.24 | 443.12 | 458.39 | 456.68 | 65.58 | 93.00 | 88.60 | 99.19 | 94.58 | 3.44 | -3.35 | 6.80 | 0.83 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $3.70 | 1,461,000 | -21.15% | 3.89 | 3.79 | 3.78 | 3.99 | 3.47 | 42.49 | 43.71 | 68.20 | 23.12 | 53.29 | 0.03 | 0.03 | -0.00 | 0.83 | ||
| STKH | STEAKHOLDER FOODS LTD | $3.75 | 124,000 | -6.06% | 4.48 | 4.72 | 5.64 | 10.53 | 29.88 | 38.86 | 3.67 | 3.89 | 18.94 | 24.21 | -0.52 | -0.53 | 0.01 | 0.83 | ||
| CSAN | COSAN SA | $4.33 | 1,525,000 | 22.79% | 4.59 | 5.03 | 4.61 | 4.91 | 5.09 | 38.94 | 9.72 | 11.08 | 5.73 | 4.89 | -0.11 | -0.00 | -0.11 | 0.83 | ||
| MCRP | MICROPOLIS HOLDING CO | $1.54 | 168,000 | -8.20% | 1.54 | 1.53 | 1.75 | 2.22 | N/A | 47.11 | 36.13 | 31.31 | 60.79 | 55.07 | -0.06 | -0.09 | 0.02 | 0.83 | ||
| LITM | SNOW LAKE RESOURCES LTD | $4.67 | 2,107,000 | -86.92% | 4.60 | 4.33 | 4.09 | 3.97 | 5.84 | 56.37 | 66.64 | 72.16 | 80.09 | 84.00 | 0.22 | 0.16 | 0.06 | 0.83 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $6.76 | 128,000 | -9.86% | 6.47 | 5.70 | 5.21 | 5.10 | 5.41 | 63.29 | 38.98 | 38.32 | 37.46 | 37.78 | 0.51 | 0.40 | 0.11 | 0.83 | ||
| STAG | STAG INDUSTRIAL INC | $36.40 | 1,175,000 | -20.28% | 35.50 | 35.56 | 35.59 | 35.77 | 35.02 | 58.97 | 89.51 | 82.34 | 100.00 | 100.00 | 0.07 | -0.09 | 0.15 | 0.83 | ||
| CVV | CVD EQUIPMENT CORP | $3.44 | 20,700 | -57.23% | 3.37 | 3.23 | 3.19 | 3.17 | 3.24 | 60.31 | 81.01 | 82.50 | 66.66 | 63.67 | 0.09 | 0.07 | 0.02 | 0.83 | ||
| ANIP | ANI PHARMACEUTICALS INC | $91.68 | 240,000 | -30.84% | 91.76 | 94.44 | 88.43 | 75.92 | 68.90 | 48.98 | 28.20 | 20.16 | 27.06 | 14.87 | 0.15 | 1.16 | -1.01 | 0.83 | ||
| ZTS | ZOETIS INC | $142.77 | 2,754,000 | -11.59% | 144.37 | 145.64 | 149.42 | 154.63 | 158.45 | 37.44 | 54.91 | 63.44 | 73.60 | 86.02 | -1.66 | -1.87 | 0.22 | 0.83 | ||
| JXG | JX LUXVENTURE GROUP INC | $0.90 | 885,000 | 2,736.54% | 0.85 | 0.89 | 0.96 | 1.44 | 2.05 | 48.82 | 45.95 | 44.35 | 72.70 | 69.15 | -0.04 | -0.05 | 0.01 | 0.83 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.25 | 794,000 | 16.59% | 5.36 | 5.62 | 6.30 | 6.24 | 5.81 | 31.74 | 23.92 | 21.56 | 79.52 | 77.51 | -0.32 | -0.32 | 0.00 | 0.83 | ||
| NTZ | NATUZZI S P A | $2.80 | 300 | -86.96% | 3.19 | 3.44 | 3.12 | 3.30 | 3.93 | 30.02 | 1.85 | 7.92 | 0.00 | 0.00 | -0.07 | 0.02 | -0.10 | 0.83 | ||
| FAST | FASTENAL CO | $47.45 | 4,106,000 | -14.57% | 48.10 | 47.79 | 48.16 | 45.50 | 41.79 | 45.19 | 39.97 | 45.74 | 31.16 | 39.19 | -0.06 | -0.01 | -0.04 | 0.83 | ||
| TLPH | TALPHERA INC | $1.26 | 1,700,000 | 16.68% | 0.97 | 0.95 | 0.68 | 0.57 | 0.57 | 82.65 | 76.72 | 63.07 | 75.33 | 49.00 | 0.11 | 0.10 | 0.01 | 0.83 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $41.38 | 471,000 | 60.20% | 42.11 | 43.43 | 41.68 | 40.36 | 40.63 | 43.56 | 12.87 | 12.22 | 12.21 | 10.60 | -0.33 | 0.18 | -0.51 | 0.83 | ||
| NOK | NOKIA CORP | $5.07 | 39,651,000 | 26.58% | 4.82 | 4.74 | 4.45 | 4.77 | 4.84 | 74.25 | 89.39 | 90.03 | 90.30 | 79.97 | 0.13 | 0.10 | 0.02 | 0.83 | ||
| RMD | RESMED INC | $283.28 | 532,000 | -40.76% | 274.73 | 273.73 | 278.46 | 266.33 | 248.79 | 60.97 | 90.42 | 85.28 | 100.00 | 95.05 | 0.77 | -0.56 | 1.33 | 0.83 | ||
| VVV | VALVOLINE INC | $34.61 | 1,703,000 | -12.49% | 35.98 | 37.76 | 38.12 | 37.31 | 36.53 | 25.11 | 3.84 | 6.73 | 1.28 | 3.34 | -1.02 | -0.66 | -0.36 | 0.83 | ||
| VLO | VALERO ENERGY CORP | $163.17 | 2,174,000 | 7.57% | 168.26 | 165.13 | 151.85 | 144.80 | 135.65 | 52.54 | 16.59 | 24.17 | 8.83 | 4.48 | 3.42 | 4.99 | -1.57 | 0.83 | ||
| VEON | VEON LTD | $51.57 | 41,700 | -49.15% | 52.83 | 53.13 | 55.01 | 51.87 | 47.78 | 42.64 | 15.11 | 17.05 | 8.65 | 11.12 | -0.80 | -0.59 | -0.21 | 0.83 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $13.88 | 557,000 | 16.04% | 14.02 | 14.41 | 15.02 | 14.74 | 14.45 | 40.85 | 19.67 | 11.55 | 27.47 | 16.58 | -0.41 | -0.36 | -0.06 | 0.83 | ||
| MSS | MAISON SOLUTIONS INC | $0.95 | 741,000 | -45.79% | 1.01 | 1.00 | 0.94 | 0.92 | 1.03 | 47.66 | 4.78 | 5.49 | 8.07 | 18.57 | 0.02 | 0.02 | -0.01 | 0.83 | ||
| TRAK | REPOSITRAK INC | $15.19 | 188,000 | 43.51% | 15.87 | 16.55 | 16.55 | 18.44 | 19.64 | 39.41 | 24.89 | 29.22 | 20.36 | 22.04 | -0.51 | -0.27 | -0.24 | 0.83 | ||
| G | GENPACT LTD | $40.70 | 1,663,000 | 10.13% | 41.70 | 41.78 | 43.18 | 43.57 | 45.93 | 34.90 | 16.12 | 24.95 | 34.35 | 45.30 | -0.66 | -0.63 | -0.03 | 0.83 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $27.34 | 102,000 | -24.44% | 27.20 | 27.06 | 26.61 | 26.41 | 26.27 | 54.57 | 53.52 | 49.87 | 72.42 | 63.50 | 0.11 | 0.12 | -0.00 | 0.83 | ||
| IBCP | INDEPENDENT BANK CORP | $31.30 | 112,000 | -5.08% | 31.11 | 31.35 | 31.58 | 32.00 | 32.39 | 47.80 | 51.84 | 35.62 | 81.18 | 50.60 | -0.28 | -0.28 | -0.00 | 0.83 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $92.34 | 440,000 | -9.09% | 94.24 | 98.76 | 108.04 | 104.31 | 90.17 | 29.52 | 30.61 | 26.10 | 76.51 | 56.98 | -4.59 | -4.28 | -0.31 | 0.83 | ||
| XCUR | EXICURE INC | $4.27 | 23,000 | -17.86% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.83 | ||
| WTF | WATON FINANCIAL LTD | $5.97 | 174,000 | 13.73% | 6.23 | 6.38 | 5.34 | 5.56 | N/A | 49.99 | 23.03 | 26.32 | 1.39 | 2.19 | 0.20 | 0.30 | -0.11 | 0.83 | ||
| OMC | OMNICOM GROUP INC | $79.76 | 4,009,000 | -28.92% | 78.08 | 77.20 | 76.43 | 74.68 | 77.99 | 57.54 | 51.28 | 42.68 | 55.02 | 46.30 | 0.56 | 0.38 | 0.18 | 0.83 | ||
| FNGR | FINGERMOTION INC | $1.71 | 314,000 | 10.56% | 1.63 | 1.63 | 1.59 | 2.01 | 1.78 | 56.05 | 63.93 | 46.81 | 95.70 | 70.03 | 0.01 | 0.00 | 0.01 | 0.83 | ||
| NEWP | NEW PACIFIC METALS CORP | $2.75 | 492,000 | -43.96% | 2.73 | 2.53 | 2.03 | 1.76 | 1.47 | 65.65 | 69.52 | 67.96 | 16.22 | 12.48 | 0.22 | 0.23 | -0.01 | 0.83 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $24.77 | 20,000 | -36.51% | 25.43 | 25.71 | 25.52 | 25.29 | 25.34 | 42.95 | 34.87 | 33.41 | 35.18 | 29.90 | -0.20 | -0.08 | -0.13 | 0.83 | ||
| WYY | WIDEPOINT CORP | $5.55 | 57,000 | 58.33% | 5.12 | 5.29 | 4.51 | 3.91 | 3.89 | 65.92 | 60.64 | 42.90 | 45.32 | 29.21 | 0.16 | 0.20 | -0.04 | 0.83 | ||
| MBWM | MERCANTILE BANK CORP | $45.34 | 91,000 | 18.18% | 45.30 | 46.30 | 46.83 | 46.51 | 45.69 | 41.36 | 18.94 | 13.81 | 36.32 | 21.10 | -0.70 | -0.60 | -0.10 | 0.83 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.73 | 147,000 | -50.84% | 2.57 | 2.54 | 2.64 | 2.84 | 3.55 | 58.39 | 77.78 | 81.85 | 96.21 | 98.74 | 0.00 | -0.04 | 0.04 | 0.83 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $236.90 | 592,000 | -16.38% | 235.77 | 240.98 | 250.61 | 245.78 | 240.00 | 38.06 | 22.48 | 15.60 | 71.27 | 48.03 | -4.51 | -4.45 | -0.07 | 0.83 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $58.22 | 175,000 | -6.91% | 58.90 | 59.27 | 58.06 | 57.44 | 58.58 | 45.45 | 29.90 | 29.65 | 22.89 | 16.76 | -0.07 | 0.17 | -0.24 | 0.84 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $83.69 | 1,003,000 | 48.37% | 85.45 | 86.89 | 87.77 | 92.28 | 97.28 | 36.22 | 19.68 | 30.88 | 30.27 | 47.50 | -1.00 | -0.78 | -0.22 | 0.84 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.91 | 9,800 | -35.53% | 1.88 | 1.93 | 1.87 | 1.96 | 2.20 | 50.69 | 33.85 | 38.37 | 40.40 | 45.16 | -0.00 | 0.00 | -0.00 | 0.84 | ||
| PCVX | VAXCYTE INC | $41.87 | 1,917,000 | -16.40% | 37.35 | 34.74 | 33.06 | 33.71 | 49.58 | 73.01 | 87.30 | 92.29 | 86.70 | 93.33 | 2.34 | 1.31 | 1.03 | 0.84 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $209.70 | 536,000 | -9.00% | 203.65 | 196.70 | 184.89 | 182.18 | 181.46 | 76.91 | 90.13 | 91.16 | 97.97 | 96.78 | 6.56 | 5.67 | 0.89 | 0.84 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $50.12 | 28,100 | -31.13% | 52.03 | 52.24 | 50.43 | 45.49 | 45.20 | 41.77 | 14.17 | 35.15 | 0.00 | 18.91 | 0.22 | 0.62 | -0.40 | 0.84 | ||
| PW | POWER REIT | $1.04 | 38,000 | 63.79% | 1.01 | 1.00 | 1.17 | 1.16 | 1.16 | 48.64 | 47.91 | 36.98 | 86.68 | 83.32 | -0.03 | -0.05 | 0.02 | 0.84 | ||
| BOX | BOX INC | $32.78 | 2,590,000 | 12.12% | 32.41 | 32.47 | 32.18 | 33.18 | 32.49 | 54.58 | 58.39 | 49.59 | 63.24 | 55.66 | 0.06 | 0.02 | 0.04 | 0.84 | ||
| OFLX | OMEGA FLEX INC | $29.80 | 38,700 | 56.68% | 31.18 | 32.70 | 33.30 | 33.43 | 35.10 | 29.61 | 7.72 | 7.19 | 13.15 | 10.65 | -1.03 | -0.71 | -0.32 | 0.84 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.33 | 548,000 | -13.43% | 0.34 | 0.34 | 0.36 | 0.47 | 1.14 | 45.77 | 57.19 | 55.41 | 75.91 | 83.84 | -0.01 | -0.01 | 0.00 | 0.84 | ||
| HD | HOME DEPOT INC | $386.81 | 2,504,000 | -31.45% | 400.25 | 408.96 | 402.40 | 384.57 | 382.37 | 28.67 | 6.51 | 6.14 | 0.09 | 0.09 | -3.80 | -0.14 | -3.66 | 0.84 | ||
| BRBR | BELLRING BRANDS INC | $34.77 | 2,702,000 | -16.01% | 35.87 | 36.27 | 39.70 | 49.67 | 61.48 | 36.34 | 10.31 | 10.69 | 20.81 | 23.42 | -1.51 | -1.59 | 0.08 | 0.84 | ||
| IONS | IONIS PHARMACEUTICALS INC | $68.94 | 1,899,000 | 6.63% | 66.19 | 64.17 | 53.33 | 45.71 | 38.91 | 79.13 | 91.67 | 94.81 | 94.15 | 92.37 | 4.18 | 4.20 | -0.01 | 0.84 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $16.83 | 452,000 | -32.13% | 17.06 | 17.29 | 17.14 | 16.65 | 16.30 | 41.11 | 20.30 | 16.51 | 17.22 | 10.62 | -0.12 | -0.04 | -0.08 | 0.84 | ||
| ALC | ALCON INC | $75.37 | 1,986,000 | 17.24% | 75.06 | 76.32 | 80.82 | 84.16 | 87.16 | 41.65 | 65.15 | 58.88 | 84.45 | 89.75 | -1.43 | -1.81 | 0.38 | 0.84 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $11.36 | 309,000 | -5.50% | 11.96 | 12.09 | 13.84 | 14.27 | 14.21 | 36.38 | 9.55 | 12.86 | 40.20 | 42.97 | -0.62 | -0.61 | -0.00 | 0.84 | ||
| AP | AMPCO PITTSBURGH CORP | $2.26 | 24,000 | -69.03% | 2.30 | 2.42 | 2.80 | 2.97 | 2.56 | 38.10 | 19.64 | 19.22 | 67.17 | 65.31 | -0.15 | -0.16 | 0.00 | 0.84 | ||
| CSCO | CISCO SYSTEMS INC | $68.99 | 16,493,000 | -24.87% | 68.14 | 67.88 | 68.12 | 67.25 | 63.70 | 56.84 | 70.58 | 67.89 | 82.20 | 75.80 | 0.20 | 0.05 | 0.15 | 0.84 | ||
| FTDR | FRONTDOOR INC | $65.14 | 496,000 | 6.44% | 67.09 | 66.75 | 62.48 | 59.84 | 54.50 | 48.32 | 46.66 | 67.26 | 30.16 | 50.03 | 1.24 | 1.59 | -0.35 | 0.84 | ||
| ROIV | ROIVANT SCIENCES LTD | $16.12 | 7,900,000 | 10.63% | 15.53 | 15.04 | 13.15 | 12.19 | 11.50 | 77.18 | 82.24 | 87.86 | 81.64 | 80.82 | 0.86 | 0.81 | 0.05 | 0.84 | ||
| PLUR | PLURI INC | $4.30 | 4,000 | -90.24% | 4.52 | 4.65 | 4.86 | 4.86 | 4.69 | 40.05 | 41.58 | 36.93 | 22.94 | 46.55 | -0.13 | -0.11 | -0.02 | 0.84 | ||
| SNES | SENESTECH INC | $4.15 | 151,000 | -32.59% | 4.27 | 4.54 | 4.77 | 4.35 | 3.49 | 41.74 | 24.91 | 15.08 | 41.20 | 21.05 | -0.21 | -0.15 | -0.06 | 0.84 | ||
| PAYX | PAYCHEX INC | $127.02 | 2,437,000 | -17.00% | 126.19 | 129.12 | 134.98 | 142.72 | 144.59 | 40.43 | 43.37 | 35.71 | 60.03 | 33.57 | -3.09 | -3.04 | -0.05 | 0.84 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $276.48 | 1,425,000 | 7.30% | 274.25 | 269.03 | 267.21 | 331.16 | 345.34 | 53.61 | 76.94 | 69.23 | 88.82 | 87.26 | 1.06 | -1.32 | 2.38 | 0.84 | ||
| EXPO | EXPONENT INC | $66.31 | 360,000 | -5.01% | 68.46 | 69.07 | 70.12 | 72.85 | 78.76 | 32.70 | 8.02 | 9.94 | 3.36 | 8.25 | -0.93 | -0.68 | -0.25 | 0.84 | ||
| GROY | GOLD ROYALTY CORP | $3.80 | 1,966,000 | -26.17% | 3.81 | 3.76 | 3.41 | 2.79 | 2.09 | 58.03 | 73.86 | 74.49 | 39.60 | 44.50 | 0.11 | 0.14 | -0.03 | 0.84 | ||
| QDEL | QUIDELORTHO CORP | $27.71 | 1,193,000 | -4.64% | 29.04 | 28.90 | 27.26 | 28.31 | 32.89 | 46.18 | 45.81 | 64.90 | 39.10 | 64.03 | 0.49 | 0.52 | -0.03 | 0.84 | ||
| AM | ANTERO MIDSTREAM CORP | $19.13 | 2,234,000 | 1.68% | 19.34 | 18.96 | 18.38 | 18.29 | 17.44 | 59.30 | 52.60 | 58.62 | 7.40 | 21.91 | 0.29 | 0.32 | -0.03 | 0.84 | ||
| HOFT | HOOKER FURNISHINGS CORP | $9.18 | 72,000 | 119.51% | 10.32 | 10.43 | 10.15 | 10.36 | 11.01 | 35.64 | 5.54 | 17.06 | 0.00 | 8.27 | -0.16 | 0.01 | -0.18 | 0.84 | ||
| QCRH | QCR HOLDINGS INC | $75.25 | 91,000 | 0.00% | 76.22 | 77.07 | 75.98 | 72.82 | 73.23 | 42.58 | 20.52 | 20.36 | 13.07 | 10.18 | -0.35 | 0.01 | -0.36 | 0.84 | ||
| TIPT | TIPTREE INC | $18.30 | 214,000 | -25.17% | 19.30 | 21.66 | 22.04 | 22.20 | 21.81 | 32.92 | 4.06 | 3.76 | 7.04 | 4.38 | -1.32 | -0.83 | -0.49 | 0.84 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $31.03 | 375,000 | 57.56% | 32.93 | 35.44 | 35.27 | 34.34 | 37.14 | 25.75 | 5.89 | 7.61 | 2.51 | 6.15 | -1.22 | -0.68 | -0.54 | 0.84 | ||
| TGEN | TECOGEN INC | $9.18 | 817,000 | -11.48% | 8.73 | 8.18 | 8.25 | 7.32 | 4.83 | 57.68 | 73.69 | 69.23 | 82.79 | 83.20 | 0.40 | 0.23 | 0.16 | 0.84 | ||
| ANTX | AN2 THERAPEUTICS INC | $1.31 | 41,300 | -19.02% | 1.28 | 1.28 | 1.18 | 1.15 | 1.21 | 58.87 | 40.71 | 38.03 | 35.92 | 33.37 | 0.03 | 0.03 | -0.00 | 0.84 | ||
| MIND | MIND TECHNOLOGY INC | $9.32 | 271,000 | 108.46% | 8.45 | 8.43 | 9.34 | 8.30 | 7.82 | 57.29 | 61.49 | 41.89 | 95.01 | 76.85 | -0.16 | -0.26 | 0.10 | 0.84 | ||
| NSC | NORFOLK SOUTHERN CORP | $295.86 | 912,000 | -56.09% | 297.81 | 289.07 | 283.22 | 269.89 | 253.15 | 62.86 | 85.24 | 88.60 | 60.25 | 74.92 | 5.60 | 5.06 | 0.55 | 0.84 | ||
| TANH | TANTECH HOLDINGS LTD | $1.78 | 379,000 | 182.84% | 1.80 | 1.93 | 1.94 | 2.00 | 2.96 | 44.30 | 28.41 | 24.95 | 47.08 | 38.89 | -0.06 | -0.05 | -0.01 | 0.84 | ||
| IFBD | INFOBIRD CO LTD | $1.06 | 32,400 | 116.00% | 1.11 | 1.13 | 1.06 | 1.06 | 1.38 | 47.17 | 9.17 | 7.91 | 4.86 | 3.72 | -0.00 | 0.02 | -0.02 | 0.84 | ||
| DLR | DIGITAL REALTY TRUST INC | $175.14 | 854,000 | -54.43% | 173.15 | 173.29 | 170.17 | 171.86 | 166.58 | 57.08 | 76.22 | 70.31 | 87.75 | 77.84 | 1.51 | 1.14 | 0.37 | 0.84 | ||
| EVTC | EVERTEC INC | $32.09 | 434,000 | 1.88% | 33.33 | 33.48 | 34.72 | 35.32 | 34.86 | 32.07 | 4.50 | 8.87 | 0.00 | 8.78 | -0.59 | -0.46 | -0.13 | 0.84 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $28.88 | 160,000 | 2.56% | 28.93 | 29.27 | 28.91 | 28.60 | 29.51 | 46.76 | 46.16 | 36.24 | 47.11 | 31.74 | -0.13 | -0.05 | -0.08 | 0.84 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.