| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCBC | FIRST COMMUNITY BANKSHARES INC | $41.52 | -0.50% | 1.19% | 3.33% | 23.10% | 19.31% | 10.16% | 65.75% | 38.45% | 109.27% | $42.79 | $31.21 | 2.97% | 33.02% | 0.71 | 111,000 | 44.16% |
| WPC | W P CAREY INC | $67.96 | 0.07% | 0.83% | -8.93% | 5.59% | 0.58% | 7.68% | -12.25% | -3.96% | 9.19% | $75.69 | $54.24 | 10.21% | 25.29% | 0.44 | 1,281,000 | 52.14% |
| AFG | AMERICAN FINANCIAL GROUP INC | $127.71 | 0.45% | -0.02% | -5.05% | -6.56% | -12.36% | -2.76% | 5.11% | 11.93% | 81.48% | $150.00 | $114.73 | 14.86% | 11.31% | 0.63 | 353,000 | 2.92% |
| KFRC | KFORCE INC | $29.24 | -0.88% | 5.41% | 10.59% | -5.43% | -2.47% | -40.19% | -53.76% | -45.45% | 49.34% | $50.14 | $24.49 | 41.68% | 19.40% | 0.82 | 184,000 | 30.50% |
| CSR | CENTERSPACE | $57.45 | 0.03% | -0.88% | -8.24% | -13.89% | -2.46% | -11.27% | 5.16% | -15.51% | -20.87% | $69.15 | $52.76 | 16.92% | 8.89% | 0.62 | 91,000 | -40.13% |
| HOFT | HOOKER FURNISHINGS CORP | $12.88 | -1.15% | 9.43% | -8.52% | 14.08% | 26.90% | 28.29% | -29.19% | -64.67% | -60.79% | $15.99 | $7.34 | 19.45% | 75.48% | 0.75 | 30,200 | -9.58% |
| CRCT | CRICUT INC | $3.74 | -1.32% | -9.44% | -13.02% | -24.44% | -40.54% | -27.38% | -63.33% | -81.10% | N/A | $7.33 | $3.74 | 48.98% | 0.13% | 0.93 | 381,000 | 38.04% |
| DIN | DINE BRANDS GLOBAL INC | $26.24 | 0.92% | -3.92% | -13.34% | -18.36% | 6.15% | 12.76% | -61.21% | -70.85% | -71.91% | $39.68 | $18.63 | 33.87% | 40.85% | 1.10 | 266,000 | -5.67% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $7.13 | 1.86% | 0.28% | -1.52% | 4.70% | 12.28% | 27.32% | 5.94% | -46.17% | -46.23% | $7.84 | $4.90 | 9.06% | 45.51% | 0.72 | 1,101,000 | 27.87% |
| COLB | COLUMBIA BANKING SYSTEM INC | $27.43 | 2.39% | 0.11% | -5.54% | -1.86% | 6.57% | 9.98% | 28.06% | -36.34% | -8.32% | $32.70 | $19.61 | 16.12% | 39.88% | 1.11 | 4,483,000 | 85.02% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $19.28 | 0.10% | -0.05% | -8.88% | -7.44% | -13.58% | N/A | N/A | N/A | N/A | $26.32 | $15.78 | 26.75% | 22.22% | 0.47 | 172,000 | 6.83% |
| O | REALTY INCOME CORP | $61.18 | 0.05% | 1.19% | -9.44% | 8.53% | 0.64% | 5.46% | -3.38% | -3.65% | -2.13% | $67.94 | $50.71 | 9.95% | 20.65% | 0.43 | 7,473,000 | 48.60% |
| SWKS | SKYWORKS SOLUTIONS INC | $53.55 | 2.00% | -3.27% | -9.13% | -15.55% | -30.44% | -17.14% | -54.61% | -70.81% | -31.26% | $90.90 | $47.93 | 41.09% | 11.73% | 1.52 | 3,535,000 | 14.03% |
| MERC | MERCER INTERNATIONAL INC | $1.42 | 5.19% | 9.23% | -20.67% | -28.28% | -50.69% | -76.91% | -85.47% | -90.13% | -84.97% | $5.99 | $1.23 | 76.27% | 15.45% | 1.02 | 357,000 | -10.53% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $32.73 | 0.34% | -3.74% | -13.07% | -15.47% | -20.38% | -16.40% | -45.13% | -35.06% | 80.23% | $44.38 | $29.68 | 26.25% | 10.28% | 0.92 | 1,986,000 | -24.23% |
| PSTL | POSTAL REALTY TRUST INC | $18.56 | 1.25% | 0.65% | -11.15% | 14.99% | 18.29% | 29.97% | 21.94% | 8.03% | N/A | $21.13 | $12.26 | 12.16% | 51.39% | 0.49 | 330,000 | 38.66% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $134.35 | 3.22% | 3.15% | -4.49% | -17.65% | -29.30% | -22.05% | -29.43% | -42.95% | 72.00% | $215.06 | $124.70 | 37.53% | 7.74% | 1.34 | 127,000 | -11.19% |
| KMB | KIMBERLY CLARK CORP | $96.47 | 0.12% | -2.48% | -12.09% | -4.38% | -22.41% | -32.17% | -28.13% | -30.62% | -28.28% | $147.12 | $94.54 | 34.43% | 2.04% | 0.21 | 5,718,000 | -9.53% |
| FNLC | FIRST BANCORP INC | $28.03 | -0.67% | 0.79% | -0.67% | 6.01% | 6.74% | 13.39% | 8.27% | -3.97% | 43.67% | $30.33 | $22.11 | 7.58% | 26.78% | 0.61 | 20,200 | -8.18% |
| SAFE | SAFEHOLD INC | $13.53 | -0.66% | -2.87% | -16.58% | -1.17% | -12.65% | -27.72% | -53.93% | -87.82% | -77.59% | $18.61 | $12.76 | 27.30% | 6.03% | 1.09 | 307,000 | -10.23% |
| CCI | CROWN CASTLE INC | $81.31 | 2.05% | 3.46% | -9.18% | -8.51% | -15.73% | -21.99% | -39.25% | -52.76% | -6.00% | $115.76 | $75.98 | 29.76% | 7.02% | 0.54 | 2,273,000 | -26.96% |
| STRW | STRAWBERRY FIELDS REIT INC | $11.90 | -0.75% | -1.00% | -7.32% | -9.16% | -3.25% | -0.08% | 75.00% | N/A | N/A | $14.00 | $8.70 | 15.00% | 36.78% | 0.36 | 38,200 | 33.10% |
| MOMO | HELLO GROUP INC | $5.76 | 1.05% | -1.71% | -11.38% | -12.06% | -22.37% | -8.72% | -36.70% | -60.92% | -48.75% | $9.22 | $5.12 | 37.53% | 12.50% | 0.99 | 1,795,000 | 223.42% |
| HTBK | HERITAGE COMMERCE CORP | $12.48 | 1.79% | 0.56% | -1.11% | 3.91% | 25.68% | 31.09% | 49.82% | 2.13% | 24.68% | $13.83 | $8.09 | 9.73% | 54.26% | 0.85 | 755,000 | 27.75% |
| IP | INTERNATIONAL PAPER CO | $35.70 | 2.00% | -1.22% | -16.76% | -9.37% | -23.06% | -33.08% | -1.00% | -33.97% | -13.01% | $56.13 | $33.57 | 36.40% | 6.34% | 0.83 | 12,073,000 | 110.22% |
| MLKN | MILLERKNOLL INC | $14.46 | 2.63% | -24.33% | -27.88% | -20.90% | -18.49% | -24.45% | -29.29% | -64.86% | -53.19% | $23.18 | $13.77 | 37.62% | 4.99% | 1.27 | 1,504,000 | -33.74% |
| FMNB | FARMERS NATIONAL BANC CORP | $13.16 | 0.46% | 2.57% | 1.46% | -1.20% | -8.67% | 0.84% | 4.11% | -21.20% | 47.70% | $15.50 | $11.58 | 15.10% | 13.60% | 0.67 | 327,000 | -10.66% |
| ARHS | ARHAUS INC | $6.78 | 4.15% | 3.83% | -16.19% | -39.52% | -36.22% | -22.07% | -18.21% | N/A | N/A | $12.98 | $6.43 | 47.77% | 5.44% | 1.46 | 1,213,000 | 68.47% |
| HRB | H&R BLOCK INC | $31.74 | 0.32% | 2.52% | 2.59% | -27.17% | -37.24% | -42.20% | -9.96% | 45.60% | 20.14% | $64.62 | $28.16 | 50.88% | 12.71% | 0.54 | 1,245,000 | -5.54% |
| HRL | HORMEL FOODS CORP | $22.65 | -1.61% | 0.00% | -8.74% | -4.43% | -8.45% | -26.79% | -43.20% | -52.60% | -47.62% | $32.07 | $21.03 | 29.37% | 7.70% | 0.17 | 3,383,000 | 24.51% |
| LAMR | LAMAR ADVERTISING CO | $126.66 | 2.38% | -0.67% | -9.00% | 0.06% | 3.46% | 11.32% | 26.80% | 34.86% | 105.95% | $139.76 | $99.84 | 9.37% | 26.86% | 1.01 | 917,000 | 12.24% |
| LTC | LTC PROPERTIES INC | $37.16 | -0.43% | -0.51% | -7.12% | 8.09% | 0.81% | 4.82% | 5.78% | -10.93% | -17.86% | $40.80 | $31.70 | 8.92% | 17.22% | 0.37 | 226,000 | -24.67% |
| BRBI | BRBI BR PARTNERS SA | $14.89 | 2.06% | 3.76% | 1.92% | 7.29% | 11.62% | N/A | N/A | N/A | N/A | $67.01 | $12.15 | 77.78% | 22.55% | 0.86 | 1,200 | -7.69% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $92.27 | 1.21% | 2.44% | -7.48% | -2.48% | 2.99% | 0.91% | 2.83% | 19.04% | 79.23% | $105.30 | $76.27 | 12.38% | 20.98% | 1.12 | 330,000 | -4.62% |
| UDR | UDR INC | $33.78 | 0.36% | -0.97% | -9.80% | -7.91% | -9.34% | -25.22% | -17.73% | -22.98% | -12.33% | $45.56 | $32.94 | 25.86% | 2.55% | 0.73 | 5,875,000 | 75.58% |
| TPG | TPG INC | $40.51 | 1.96% | 1.02% | -8.41% | -36.54% | -29.49% | -14.59% | 38.12% | N/A | N/A | $70.38 | $37.52 | 42.44% | 7.97% | 1.49 | 3,148,000 | 25.77% |
| HUN | HUNTSMAN CORP | $13.31 | 5.89% | 16.65% | 8.21% | 33.10% | 48.22% | -15.71% | -51.35% | -53.83% | 0.08% | $15.66 | $7.30 | 14.98% | 82.45% | 1.09 | 7,039,000 | 39.33% |
| KRG | KITE REALTY GROUP TRUST | $24.55 | 0.41% | 0.33% | -6.26% | 2.42% | 10.09% | 9.75% | 17.35% | 27.27% | -11.40% | $26.37 | $18.52 | 6.90% | 32.60% | 0.87 | 1,282,000 | 26.06% |
| LNC | LINCOLN NATIONAL CORP | $35.50 | 4.17% | 1.08% | 2.90% | -20.28% | -11.98% | -1.14% | 57.99% | -42.99% | -9.44% | $46.82 | $27.58 | 24.18% | 28.72% | 1.51 | 2,085,000 | 13.75% |
| CNXC | CONCENTRIX CORP | $27.36 | 2.55% | 3.32% | -13.88% | -34.20% | -40.72% | -50.83% | -77.49% | -81.73% | N/A | $62.14 | $24.28 | 55.97% | 12.69% | 1.06 | 1,211,000 | -19.05% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.97 | -0.34% | -5.11% | -4.19% | 1.37% | 27.47% | 41.43% | -50.91% | -26.49% | -60.08% | $3.68 | $1.76 | 19.29% | 69.23% | 1.10 | 231,000 | -25.72% |
| SAFT | SAFETY INSURANCE GROUP INC | $72.64 | -1.98% | -1.02% | -5.77% | -6.76% | 2.76% | -7.91% | -2.52% | -13.78% | 27.30% | $84.20 | $67.04 | 13.73% | 8.36% | 0.33 | 160,000 | 29.03% |
| WASH | WASHINGTON TRUST BANCORP INC | $33.46 | 1.67% | 0.97% | -2.65% | 13.23% | 15.78% | 8.43% | -3.46% | -35.19% | -10.34% | $37.08 | $24.95 | 9.76% | 34.11% | 0.83 | 232,000 | 16.00% |
| JAKK | JAKKS PACIFIC INC | $19.92 | 2.15% | -1.82% | -5.14% | 18.01% | 6.35% | -19.25% | 15.14% | 179.38% | -73.23% | $25.00 | $14.87 | 20.32% | 34.01% | 1.47 | 67,400 | -6.39% |
| HOPE | HOPE BANCORP INC | $11.17 | 1.73% | 0.54% | -2.19% | 1.92% | 3.71% | 6.69% | 13.75% | -25.83% | -26.46% | $12.79 | $8.83 | 12.67% | 26.57% | 0.92 | 1,082,000 | 78.84% |
| CZNC | CITIZENS & NORTHERN CORP | $22.34 | 0.22% | 1.04% | -2.57% | 10.76% | 12.77% | 11.03% | 4.49% | -6.06% | 12.37% | $24.12 | $18.02 | 7.36% | 23.97% | 0.57 | 50,000 | 2.04% |
| CNNE | CANNAE HOLDINGS INC | $11.37 | 2.62% | 6.86% | -6.34% | -27.72% | -37.90% | -37.97% | -43.66% | -71.30% | N/A | $21.92 | $10.46 | 48.13% | 8.70% | 1.22 | 517,000 | 8.39% |