Stock ScreenerStock IdeasHighest Dividend Yield Stocks To BuyHighest Dividend Yield Stocks To Buy: Jul 21, 2026High-dividend yield stocks are attractive because they’re less risky and have the potential to generate a steady income stream. To see which of the 400+ stocks has the most upside price potential, then narrow down to only those with "A" and "B" Zen Ratings by clicking the Zen Ratings tab.
Stock ScreenerStock IdeasHighest Dividend Yield Stocks To Buy
Dividend Yield: 5% - 5,000%
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GMEX | GMEX ROBOTICS CORP | $1.39 | 154,000 | 52.48% | 1.85 | 3.29 | 8.83 | 30.29 | 393.61 | 21.60 | 1.72 | 2.69 | 22.04 | 21.71 | -2.37 | -2.69 | 0.32 | 1.79 | ||
| VISN | VISTANCE NETWORKS INC | $11.91 | 7,890,000 | 48.34% | 12.22 | 12.40 | 12.22 | 14.79 | 16.25 | 41.35 | 23.38 | 30.88 | 13.38 | 22.38 | -0.16 | -0.13 | -0.03 | 2.01 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $6.83 | 9,319,000 | -65.05% | 9.33 | 9.98 | 10.53 | 10.62 | 10.38 | 14.48 | 3.89 | 23.68 | 0.00 | 30.93 | -0.76 | -0.36 | -0.40 | 1.01 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $11.71 | 141,000 | 20.51% | 11.34 | 11.30 | 11.63 | 12.43 | 18.65 | 56.72 | 84.46 | 83.02 | 94.96 | 96.90 | -0.04 | -0.14 | 0.09 | 0.67 | ||
| EZRA | RELIANCE GLOBAL GROUP INC | $2.25 | 54,000 | -6.25% | 2.59 | 2.96 | 3.75 | 5.83 | 15.40 | 20.42 | 11.23 | 8.59 | 8.92 | 5.79 | -0.44 | -0.42 | -0.02 | 0.72 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $2.67 | 1,473,000 | 13.22% | 2.79 | 2.87 | 3.40 | 3.82 | 4.88 | 19.03 | 8.17 | 9.48 | 27.93 | 31.36 | -0.17 | -0.19 | 0.02 | 0.82 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $0.78 | 69,500 | 148.21% | 0.88 | 1.00 | 1.19 | 1.62 | 2.23 | 27.91 | 20.18 | 23.93 | 37.30 | 38.55 | -0.12 | -0.11 | -0.01 | 0.28 | ||
| DOMH | DOMINARI HOLDINGS INC | $2.80 | 23,300 | 18.88% | 2.83 | 2.92 | 3.17 | 3.09 | 3.89 | 42.68 | 13.33 | 17.96 | 22.07 | 30.95 | -0.10 | -0.09 | -0.01 | 1.36 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $1.92 | 12,400 | -29.55% | 1.87 | 1.80 | 2.27 | 2.62 | 3.11 | 46.64 | 80.32 | 78.07 | 100.00 | 97.52 | -0.09 | -0.13 | 0.05 | 0.45 | ||
| COHN | COHEN & CO INC | $12.69 | 31,200 | 524.00% | 13.65 | 13.24 | 12.38 | 15.07 | 15.43 | 45.14 | 53.99 | 72.76 | 42.45 | 68.08 | 0.28 | 0.25 | 0.02 | 0.42 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.47 | 1,585,000 | 5.67% | 1.50 | 1.41 | 1.43 | 1.62 | 1.73 | 52.89 | 65.62 | 79.48 | 52.84 | 74.22 | 0.03 | 0.02 | 0.02 | 0.55 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $3.23 | 1,197,000 | 115.29% | 3.38 | 3.39 | 3.72 | 4.21 | 5.13 | 32.21 | 21.24 | 27.00 | 45.66 | 65.05 | -0.11 | -0.13 | 0.01 | 0.65 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.21 | 505,000 | -8.51% | 3.23 | 3.26 | 3.61 | 3.78 | 4.67 | 41.21 | 39.68 | 42.94 | 81.72 | 88.29 | -0.10 | -0.12 | 0.03 | 0.65 | ||
| IEP | ICAHN ENTERPRISES LP | $7.54 | 483,000 | -38.86% | 7.47 | 7.35 | 7.49 | 7.68 | 7.84 | 58.10 | 78.15 | 75.89 | 90.51 | 88.76 | 0.02 | -0.02 | 0.04 | 0.56 | ||
| STRS | STRATUS PROPERTIES INC | $20.28 | 68,000 | 33.33% | 23.20 | 25.92 | 27.69 | 29.04 | 26.25 | 15.56 | 4.85 | 4.97 | 5.83 | 5.09 | -2.20 | -1.45 | -0.75 | 0.94 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.59 | 687,000 | 64.35% | 4.66 | 4.58 | 4.42 | 4.45 | 5.46 | 51.80 | 50.78 | 64.47 | 24.19 | 55.50 | 0.07 | 0.08 | -0.01 | 0.65 | ||
| OFS | OFS CAPITAL CORP | $3.47 | 66,000 | -4.35% | 3.66 | 3.56 | 3.55 | 3.64 | 4.50 | 43.89 | 34.10 | 46.27 | 15.81 | 33.31 | 0.00 | 0.02 | -0.02 | 0.52 | ||
| GECC | GREAT ELM CAPITAL CORP | $5.30 | 24,800 | -44.52% | 5.31 | 5.38 | 5.71 | 5.55 | 6.43 | 41.84 | 35.52 | 41.17 | 67.84 | 78.89 | -0.10 | -0.12 | 0.02 | 0.24 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $5.64 | 450,000 | 34.73% | 5.50 | 5.47 | 5.95 | 6.48 | 7.89 | 49.58 | 74.24 | 76.72 | 85.80 | 89.24 | -0.08 | -0.15 | 0.07 | 0.60 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $1.45 | 2,061,000 | 11.89% | 1.59 | 1.78 | 1.97 | 2.18 | 2.94 | 26.46 | 15.01 | 13.66 | 30.45 | 22.62 | -0.16 | -0.13 | -0.03 | 1.34 | ||
| CION | CION INVESTMENT CORP | $6.04 | 544,000 | -34.38% | 6.33 | 6.28 | 6.61 | 6.99 | 8.23 | 36.18 | 30.95 | 52.29 | 35.49 | 68.11 | -0.12 | -0.12 | 0.00 | 0.79 | ||
| BCIC | BCP INVESTMENT CORP | $7.15 | 23,800 | -32.00% | 7.32 | 7.24 | 7.46 | 7.95 | 10.04 | 42.18 | 39.55 | 53.46 | 51.42 | 75.20 | -0.04 | -0.05 | 0.01 | 0.30 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.23 | 3,852,000 | 24.26% | 2.25 | 2.26 | 2.28 | 2.48 | 2.60 | 45.00 | 47.37 | 53.22 | 57.34 | 73.57 | -0.01 | -0.02 | 0.01 | 0.76 | ||
| EARN | ELLINGTON CREDIT CO | $4.34 | 673,000 | 85.91% | 4.39 | 4.42 | 4.60 | 4.62 | 4.95 | 40.38 | 35.13 | 36.28 | 66.08 | 67.86 | -0.05 | -0.06 | 0.01 | 0.68 | ||
| SOGP | SOUND GROUP INC | $10.04 | 2,700 | -70.97% | 10.24 | 10.52 | 12.19 | 13.63 | 13.78 | 37.01 | 17.63 | 19.16 | 62.37 | 72.61 | -0.58 | -0.65 | 0.07 | 1.55 | ||
| ABR | ARBOR REALTY TRUST INC | $5.03 | 3,067,000 | 11.12% | 5.02 | 5.12 | 5.46 | 6.65 | 7.86 | 42.25 | 41.60 | 39.11 | 85.31 | 79.44 | -0.13 | -0.17 | 0.04 | 0.96 | ||
| UWMC | UWM HOLDINGS CORP | $1.89 | 21,548,000 | 147.56% | 2.03 | 2.08 | 2.54 | 3.16 | 4.22 | 29.26 | 10.47 | 12.38 | 43.09 | 58.85 | -0.16 | -0.18 | 0.02 | 1.09 | ||
| FSK | FS KKR CAPITAL CORP | $10.86 | 1,703,000 | 22.96% | 10.78 | 10.56 | 10.70 | 10.70 | 12.70 | 54.77 | 78.09 | 82.85 | 75.09 | 87.86 | 0.08 | 0.01 | 0.06 | 0.73 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $7.14 | 901,000 | 33.68% | 8.09 | 8.21 | 8.70 | 9.12 | 10.70 | 26.43 | 26.50 | 43.96 | 33.33 | 65.64 | -0.25 | -0.19 | -0.06 | 0.51 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $4.56 | 237,000 | 58.00% | 4.70 | 4.74 | 5.23 | 5.21 | 5.63 | 37.20 | 26.74 | 33.51 | 53.80 | 67.24 | -0.14 | -0.16 | 0.01 | 0.75 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $6.71 | 4,654,000 | 28.10% | 6.82 | 6.84 | 6.79 | 6.97 | 7.21 | 44.80 | 52.65 | 65.03 | 46.02 | 62.91 | 0.01 | 0.02 | -0.00 | 0.82 | ||
| SACH | SACHEM CAPITAL CORP | $0.83 | 152,000 | 94.87% | 0.87 | 0.91 | 1.03 | 1.03 | 1.04 | 29.23 | 3.85 | 3.50 | 13.59 | 11.75 | -0.05 | -0.05 | -0.00 | 0.69 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $0.81 | 143,000 | 57.14% | 0.81 | 0.81 | 0.89 | 1.03 | 1.62 | 42.81 | 34.91 | 36.35 | 83.19 | 83.20 | -0.02 | -0.03 | 0.01 | 1.00 | ||
| LFT | LUMENT FINANCE TRUST INC | $0.87 | 326,000 | 167.21% | 0.93 | 0.96 | 1.03 | 1.16 | 1.34 | 28.73 | 9.84 | 11.19 | 34.10 | 40.78 | -0.04 | -0.04 | -0.00 | 0.49 | ||
| BGS | B&G FOODS INC | $3.61 | 2,459,000 | 25.08% | 3.83 | 3.91 | 4.09 | 4.68 | 4.60 | 32.02 | 6.67 | 8.15 | 9.27 | 9.27 | -0.11 | -0.10 | -0.02 | 0.38 | ||
| WHF | WHITEHORSE FINANCE INC | $6.45 | 43,700 | 20.39% | 6.43 | 6.53 | 6.74 | 7.04 | 7.01 | 42.34 | 27.04 | 26.21 | 41.68 | 39.47 | -0.08 | -0.09 | 0.01 | 0.36 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $10.42 | 207,000 | 35.29% | 10.70 | 10.81 | 11.13 | 11.55 | 12.06 | 36.78 | 17.42 | 19.40 | 29.23 | 35.62 | -0.16 | -0.16 | -0.01 | 0.40 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.90 | 3,370,000 | 68.16% | 7.98 | 7.93 | 7.95 | 8.07 | 8.13 | 47.02 | 67.41 | 79.86 | 67.61 | 86.36 | 0.03 | 0.01 | 0.02 | 1.07 | ||
| SSTK | SHUTTERSTOCK INC | $7.68 | 1,060,000 | 31.19% | 8.13 | 10.53 | 13.16 | 15.02 | 17.64 | 26.32 | 5.55 | 6.38 | 9.90 | 7.84 | -1.77 | -1.61 | -0.16 | 1.32 | ||
| GSBD | GOLDMAN SACHS BDC INC | $8.69 | 552,000 | 24.04% | 8.85 | 9.15 | 9.09 | 9.22 | 9.42 | 40.15 | 35.19 | 39.61 | 31.92 | 35.21 | -0.11 | -0.07 | -0.05 | 0.57 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.40 | 3,141,000 | -39.22% | 16.94 | 17.02 | 17.03 | 17.14 | 17.14 | 37.89 | 15.51 | 31.05 | 13.92 | 35.33 | -0.07 | -0.01 | -0.06 | 0.82 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.00 | 711,000 | 61.22% | 7.05 | 7.07 | 7.59 | 7.82 | 8.49 | 40.21 | 57.25 | 61.80 | 78.60 | 89.31 | -0.15 | -0.18 | 0.04 | 0.51 | ||
| SIGA | SIGA TECHNOLOGIES INC | $3.48 | 376,000 | 15.34% | 3.54 | 3.74 | 4.16 | 4.64 | 5.80 | 34.74 | 14.91 | 14.49 | 88.27 | 85.49 | -0.21 | -0.21 | -0.00 | 0.91 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.33 | 93,000 | -22.50% | 2.31 | 2.34 | 2.39 | 2.52 | 2.51 | 47.47 | 44.44 | 33.80 | 80.07 | 62.43 | -0.02 | -0.03 | 0.01 | 0.77 | ||
| RAND | RAND CAPITAL CORP | $10.04 | 1,900 | 72.73% | 10.13 | 10.21 | 10.45 | 10.89 | 11.94 | 42.66 | 17.71 | 26.74 | 45.67 | 52.04 | -0.10 | -0.10 | 0.00 | 0.15 | ||
| RPT | RITHM PROPERTY TRUST INC | $10.63 | 350,000 | 5.11% | 12.79 | 13.64 | 14.18 | 14.17 | 14.84 | 19.32 | 11.31 | 7.83 | 3.00 | 1.65 | -0.86 | -0.42 | -0.44 | 0.79 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $7.06 | 1,639,000 | 61.48% | 7.17 | 7.27 | 7.85 | 8.13 | 8.63 | 35.57 | 31.08 | 32.42 | 75.32 | 81.82 | -0.19 | -0.22 | 0.03 | 0.62 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $9.74 | 1,463,000 | 30.98% | 10.13 | 10.41 | 10.37 | 11.11 | 11.84 | 38.24 | 8.99 | 9.15 | 10.80 | 9.71 | -0.16 | -0.08 | -0.08 | 0.81 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $9.70 | 179,000 | 38.76% | 10.16 | 10.38 | 10.61 | 10.60 | 11.31 | 25.73 | 6.09 | 11.93 | 1.12 | 10.86 | -0.21 | -0.14 | -0.07 | 0.45 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.21 | 52,000 | 79.31% | 5.33 | 5.59 | 5.37 | 5.63 | 6.70 | 40.64 | 8.42 | 8.95 | 1.15 | 1.96 | -0.06 | 0.01 | -0.06 | 0.39 | ||
| DX | DYNEX CAPITAL INC | $13.12 | 8,937,000 | 23.85% | 13.20 | 13.12 | 13.06 | 13.16 | 13.45 | 49.58 | 60.70 | 67.99 | 56.95 | 78.56 | 0.06 | 0.04 | 0.02 | 0.70 | ||
| MFA | MFA FINANCIAL INC | $9.29 | 1,275,000 | 5.81% | 9.42 | 9.50 | 9.47 | 9.72 | 9.61 | 43.63 | 36.44 | 41.72 | 36.53 | 41.62 | -0.02 | -0.01 | -0.01 | 1.00 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $10.96 | 256,000 | -28.89% | 11.04 | 11.07 | 11.43 | 12.23 | 13.22 | 43.07 | 56.83 | 63.39 | 68.89 | 83.32 | -0.11 | -0.15 | 0.03 | 0.51 | ||
| CGBD | CARLYLE SECURED LENDING INC | $10.36 | 740,000 | 8.50% | 10.47 | 10.59 | 10.82 | 11.05 | 11.72 | 41.94 | 29.52 | 35.22 | 44.78 | 55.50 | -0.11 | -0.11 | 0.00 | 0.57 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $12.66 | 325,000 | 12.46% | 12.74 | 12.55 | 12.88 | 12.86 | 13.35 | 48.69 | 62.10 | 77.39 | 50.61 | 74.09 | 0.00 | -0.04 | 0.04 | 0.59 | ||
| SUNS | SUNRISE REALTY TRUST INC | $8.07 | 102,000 | 378.87% | 8.15 | 8.25 | 8.26 | 8.24 | 8.93 | 45.28 | 54.34 | 57.26 | 68.88 | 76.03 | -0.03 | -0.03 | 0.01 | 0.79 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.36 | 89,000 | 141.85% | 1.38 | 1.39 | 1.41 | 1.47 | 1.98 | 44.96 | 32.65 | 32.65 | 42.77 | 42.32 | -0.02 | -0.01 | -0.00 | 1.13 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.85 | 86,000 | -36.76% | 9.00 | 8.95 | 8.60 | 8.60 | 8.77 | 50.03 | 58.08 | 69.71 | 49.23 | 49.55 | 0.12 | 0.14 | -0.01 | 0.77 | ||
| RWT | REDWOOD TRUST INC | $5.00 | 1,180,000 | 6.40% | 5.02 | 4.88 | 5.12 | 5.45 | 5.53 | 49.25 | 85.58 | 88.40 | 86.15 | 92.31 | -0.01 | -0.06 | 0.05 | 1.02 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $9.60 | 510,000 | 46.97% | 9.81 | 9.87 | 10.36 | 10.75 | 11.21 | 36.49 | 34.34 | 41.92 | 64.29 | 78.92 | -0.16 | -0.18 | 0.02 | 0.74 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $7.89 | 737,000 | 10.83% | 8.01 | 8.09 | 8.40 | 8.68 | 9.46 | 40.24 | 63.66 | 65.58 | 74.60 | 89.64 | -0.10 | -0.13 | 0.03 | 0.76 | ||
| MNR | MACH NATURAL RESOURCES LP | $13.09 | 180,000 | -1.10% | 12.98 | 12.79 | 13.30 | 13.34 | 12.65 | 53.35 | 67.89 | 73.33 | 85.68 | 87.43 | -0.01 | -0.09 | 0.08 | 0.45 | ||
| TRMD | TORM PLC | $29.08 | 363,000 | -24.84% | 28.98 | 28.34 | 29.61 | 29.40 | 25.77 | 51.55 | 76.31 | 81.49 | 82.22 | 88.82 | -0.01 | -0.20 | 0.19 | 0.57 | ||
| CLPR | CLIPPER REALTY INC | $2.87 | 34,400 | -10.88% | 2.88 | 2.90 | 3.03 | 3.11 | 3.39 | 44.48 | 66.22 | 56.90 | 85.80 | 89.40 | -0.05 | -0.07 | 0.01 | 0.78 | ||
| EMBC | EMBECTA CORP | $3.44 | 1,396,000 | 32.32% | 3.26 | 3.25 | 3.25 | 6.11 | 9.30 | 52.11 | 65.38 | 51.55 | 89.19 | 82.70 | -0.09 | -0.15 | 0.06 | 0.88 | ||
| GLIBA | LIBERTY CAPITAL CORP | $21.57 | 103,000 | 123.91% | 22.30 | 21.98 | 22.91 | 29.78 | 33.01 | 42.75 | 37.19 | 46.72 | 40.56 | 56.87 | -0.30 | -0.42 | 0.12 | 0.29 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $12.61 | 138,000 | 0.00% | 12.75 | 12.63 | 12.83 | 13.21 | 13.60 | 46.86 | 48.63 | 60.95 | 53.16 | 69.37 | -0.01 | -0.04 | 0.03 | 0.44 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.52 | 593,000 | 54.43% | 4.49 | 4.50 | 4.72 | 4.88 | 4.91 | 46.39 | 76.58 | 75.94 | 80.23 | 91.30 | -0.06 | -0.09 | 0.03 | 1.00 | ||
| OBDC | BLUE OWL CAPITAL CORP | $10.87 | 2,469,000 | -20.30% | 10.93 | 10.88 | 11.04 | 11.18 | 11.83 | 47.00 | 57.65 | 68.65 | 60.59 | 80.24 | -0.01 | -0.04 | 0.03 | 0.69 | ||
| AGNC | AGNC INVESTMENT CORP | $10.92 | 23,286,000 | -2.30% | 11.13 | 10.95 | 10.61 | 10.59 | 10.65 | 50.84 | 62.40 | 79.54 | 40.19 | 62.28 | 0.18 | 0.18 | 0.00 | 0.81 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.46 | 1,300,000 | 3.92% | 23.47 | 23.62 | 23.69 | 23.87 | 25.12 | 47.37 | 50.86 | 48.09 | 56.17 | 53.96 | -0.03 | -0.06 | 0.03 | 0.48 | ||
| USEA | UNITED MARITIME CORP | $2.45 | 30,500 | 391.94% | 2.60 | 2.63 | 2.54 | 2.31 | 2.02 | 34.14 | 12.61 | 20.93 | 0.00 | 3.07 | -0.00 | 0.03 | -0.03 | 1.01 | ||
| BBDC | BARINGS BDC INC | $8.39 | 601,000 | 6.00% | 8.49 | 8.42 | 8.48 | 8.50 | 8.72 | 47.02 | 54.03 | 68.05 | 45.94 | 67.13 | 0.02 | 0.01 | 0.01 | 0.57 | ||
| CIM | CHIMERA INVESTMENT CORP | $12.71 | 542,000 | -19.35% | 13.00 | 13.18 | 13.28 | 13.29 | 13.04 | 37.22 | 17.78 | 19.10 | 18.15 | 23.94 | -0.12 | -0.08 | -0.04 | 1.04 | ||
| SAR | SARATOGA INVESTMENT CORP | $19.41 | 150,000 | -12.79% | 19.08 | 20.63 | 21.61 | 22.12 | 22.51 | 38.43 | 40.54 | 40.52 | 58.94 | 57.93 | -0.81 | -0.75 | -0.06 | 0.55 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.09 | 648,000 | 0.31% | 12.11 | 11.94 | 11.94 | 11.88 | 12.45 | 52.16 | 64.45 | 78.84 | 55.10 | 76.93 | 0.09 | 0.05 | 0.03 | 0.56 | ||
| VTS | VITESSE ENERGY INC | $15.77 | 293,000 | 7.33% | 15.72 | 15.71 | 16.85 | 17.85 | 19.48 | 45.36 | 64.17 | 58.98 | 91.85 | 87.99 | -0.31 | -0.41 | 0.10 | 0.69 | ||
| CURI | CURIOSITYSTREAM INC | $2.57 | 236,000 | -13.87% | 2.64 | 2.64 | 2.74 | 2.99 | 3.55 | 43.89 | 23.60 | 31.09 | 12.43 | 23.35 | -0.04 | -0.04 | -0.00 | 1.41 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.70 | 5,320,000 | -15.48% | 22.86 | 22.71 | 22.15 | 22.17 | 22.24 | 51.63 | 68.36 | 78.39 | 37.07 | 48.94 | 0.24 | 0.24 | 0.00 | 0.85 | ||
| TRIN | TRINITY CAPITAL INC | $17.69 | 1,233,000 | 49.45% | 17.61 | 17.48 | 17.13 | 16.20 | 15.74 | 58.47 | 71.30 | 74.03 | 45.34 | 50.39 | 0.21 | 0.21 | 0.00 | 0.64 | ||
| EPM | EVOLUTION PETROLEUM CORP | $3.86 | 228,000 | 66.42% | 3.76 | 3.74 | 4.12 | 4.33 | 4.22 | 49.41 | 76.42 | 72.63 | 95.47 | 92.88 | -0.08 | -0.12 | 0.04 | 0.72 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $109.75 | 4,000 | 3,900.00% | 110.07 | 108.12 | 123.19 | 125.13 | 139.79 | 43.17 | 59.81 | 56.91 | 78.50 | 73.24 | -3.22 | -4.17 | 0.95 | 0.49 | ||
| FINV | FINVOLUTION GROUP | $4.81 | 271,000 | -33.09% | 4.69 | 4.75 | 4.89 | 5.01 | 5.34 | 51.22 | 55.99 | 47.87 | 81.12 | 67.08 | -0.05 | -0.06 | 0.01 | 0.78 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.33 | 1,665,000 | 69.90% | 5.38 | 5.43 | 5.57 | 5.67 | 5.65 | 42.11 | 66.23 | 66.79 | 77.39 | 87.28 | -0.05 | -0.06 | 0.01 | 0.98 | ||
| ELME | ELME COMMUNITIES | $1.50 | 568,000 | -67.22% | 1.53 | 1.59 | 1.85 | 1.98 | 7.16 | 32.32 | 45.98 | 54.31 | 89.54 | 90.57 | -0.11 | -0.12 | 0.01 | 0.60 | ||
| SLRC | SLR INVESTMENT CORP | $12.93 | 307,000 | 39.55% | 12.96 | 12.69 | 12.88 | 13.89 | 14.54 | 51.20 | 79.34 | 88.18 | 78.49 | 90.45 | 0.05 | -0.04 | 0.09 | 0.59 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $16.85 | 55,000 | 47.06% | 16.48 | 15.93 | 15.63 | 14.81 | 14.51 | 67.32 | 87.07 | 91.20 | 84.30 | 92.64 | 0.42 | 0.31 | 0.12 | 0.69 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $64.35 | 116,000 | -46.05% | 63.67 | 62.75 | 59.64 | 56.32 | 53.49 | 62.72 | 83.11 | 79.92 | 70.56 | 62.41 | 1.38 | 1.39 | -0.01 | 1.10 | ||
| SPOK | SPOK HOLDINGS INC | $10.65 | 98,000 | -2.97% | 10.53 | 10.50 | 10.66 | 11.06 | 12.47 | 52.29 | 74.89 | 72.98 | 87.24 | 91.18 | -0.01 | -0.05 | 0.04 | 0.40 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $7.26 | 1,031,000 | 3.41% | 7.33 | 7.18 | 6.91 | 6.73 | 7.46 | 53.70 | 71.57 | 80.18 | 55.75 | 74.64 | 0.13 | 0.13 | 0.00 | 0.81 | ||
| QFIN | QFIN HOLDINGS INC | $13.07 | 622,000 | -48.12% | 13.40 | 14.44 | 14.32 | 14.00 | 17.14 | 40.35 | 16.30 | 14.27 | 20.69 | 17.13 | -0.55 | -0.29 | -0.26 | 1.26 | ||
| HTGC | HERCULES CAPITAL INC | $16.06 | 1,152,000 | 4.54% | 16.03 | 15.81 | 15.67 | 15.34 | 16.62 | 55.79 | 73.43 | 80.92 | 63.23 | 78.37 | 0.16 | 0.13 | 0.03 | 0.78 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.41 | 899,000 | 1.81% | 13.54 | 13.55 | 13.53 | 12.96 | 13.22 | 45.42 | 36.99 | 53.63 | 41.46 | 68.94 | 0.02 | 0.03 | -0.01 | 0.74 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $16.60 | 3,355,000 | -28.69% | 16.66 | 16.64 | 16.92 | 17.36 | 17.84 | 46.49 | 69.91 | 70.56 | 78.57 | 86.71 | -0.05 | -0.11 | 0.06 | 0.86 | ||
| TXO | TXO PARTNERS LP | $12.91 | 71,000 | -39.83% | 13.03 | 12.75 | 12.96 | 12.70 | 12.49 | 50.90 | 55.36 | 63.36 | 56.38 | 70.18 | 0.04 | 0.01 | 0.03 | 0.30 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $16.71 | 1,849,000 | -6.00% | 17.03 | 17.24 | 17.85 | 18.57 | 18.85 | 38.18 | 40.58 | 46.08 | 66.92 | 82.57 | -0.28 | -0.30 | 0.02 | 0.89 | ||
| FDUS | FIDUS INVESTMENT CORP | $19.66 | 408,000 | 63.86% | 20.03 | 19.45 | 19.00 | 18.57 | 19.11 | 52.22 | 74.19 | 85.86 | 35.53 | 54.82 | 0.42 | 0.37 | 0.05 | 0.52 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $12.10 | 1,021,000 | 34.52% | 12.09 | 12.20 | 12.33 | 11.54 | 11.11 | 41.62 | 19.70 | 19.70 | 18.17 | 16.81 | -0.05 | -0.04 | -0.01 | 0.86 | ||
| SGA | SAGA COMMUNICATIONS INC | $8.90 | 7,800 | -35.00% | 9.05 | 8.91 | 9.30 | 10.43 | 11.12 | 44.07 | 50.12 | 64.59 | 49.52 | 74.00 | -0.05 | -0.10 | 0.05 | 0.19 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.57 | 4,500 | -59.46% | 3.50 | 3.62 | 3.45 | 3.38 | 3.45 | 52.05 | 31.64 | 24.48 | 32.79 | 24.42 | 0.02 | 0.03 | -0.01 | 0.14 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.