Stock ScreenerStock IdeasHighest Dividend Yield Stocks To BuyHighest Dividend Yield Stocks To Buy: Feb 14, 2026High-dividend yield stocks are attractive because they’re less risky and have the potential to generate a steady income stream. To see which of the 400+ stocks has the most upside price potential, then narrow down to only those with "A" and "B" Zen Ratings by clicking the Zen Ratings tab.
Stock ScreenerStock IdeasHighest Dividend Yield Stocks To Buy
Dividend Yield: 5% - 5,000%
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELME | ELME COMMUNITIES | $2.18 | 1,012,000 | -59.03% | 2.21 | 2.42 | 9.65 | 13.21 | 14.76 | 8.64 | 21.89 | 16.67 | 96.25 | 97.26 | -1.93 | -2.45 | 0.51 | 0.62 | ||
| TORO | TORO CORP | $3.55 | 35,600 | 50.85% | 3.57 | 3.84 | 4.77 | 4.30 | 3.39 | 29.99 | 28.74 | 24.71 | 88.72 | 80.69 | -0.38 | -0.38 | 0.01 | 0.78 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $0.87 | 16,300 | -71.40% | 0.98 | 1.29 | 1.37 | 1.31 | 1.20 | 35.20 | 5.93 | 6.30 | 7.81 | 9.63 | -0.19 | -0.13 | -0.06 | 0.19 | ||
| FTEL | FITELL CORP | $1.99 | 28,700 | -11.15% | 2.12 | 2.56 | 4.03 | 14.96 | 41.85 | 31.01 | 14.25 | 15.07 | 45.13 | 41.88 | -0.73 | -0.83 | 0.11 | 1.58 | ||
| DOMH | DOMINARI HOLDINGS INC | $3.42 | 62,000 | -52.31% | 3.61 | 3.88 | 4.19 | 4.90 | 5.21 | 36.27 | 17.31 | 16.80 | 34.62 | 36.80 | -0.26 | -0.21 | -0.05 | 1.31 | ||
| OFS | OFS CAPITAL CORP | $4.15 | 89,000 | 61.82% | 4.31 | 4.66 | 4.82 | 5.59 | 7.06 | 33.87 | 10.04 | 8.97 | 0.00 | 0.53 | -0.21 | -0.16 | -0.06 | 0.47 | ||
| IEP | ICAHN ENTERPRISES LP | $8.06 | 560,000 | 2.19% | 8.00 | 7.94 | 7.79 | 8.02 | 8.37 | 55.68 | 76.30 | 82.19 | 70.91 | 85.74 | 0.08 | 0.06 | 0.02 | 0.58 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.21 | 281,000 | 54.40% | 2.21 | 2.33 | 2.68 | 3.02 | 3.89 | 38.73 | 37.18 | 41.45 | 77.20 | 84.36 | -0.13 | -0.15 | 0.02 | 0.90 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $4.80 | 810,000 | 16.71% | 4.92 | 5.21 | 5.51 | 5.66 | 6.52 | 34.06 | 9.26 | 9.70 | 32.88 | 24.42 | -0.21 | -0.18 | -0.03 | 0.62 | ||
| ICON | ICON ENERGY CORP | $1.50 | 53,000 | -34.57% | 1.61 | 1.86 | 2.75 | 5.30 | 8.13 | 30.23 | 10.82 | 17.66 | 41.43 | 50.25 | -0.40 | -0.43 | 0.03 | 0.83 | ||
| RC | READY CAPITAL CORP | $1.69 | 2,739,000 | -23.94% | 1.92 | 2.10 | 2.20 | 2.67 | 3.48 | 28.33 | 2.47 | 1.20 | 3.03 | 1.45 | -0.13 | -0.09 | -0.04 | 0.99 | ||
| GECC | GREAT ELM CAPITAL CORP | $6.66 | 19,300 | -83.50% | 6.67 | 6.90 | 7.06 | 7.59 | 9.23 | 41.49 | 24.62 | 20.51 | 37.40 | 28.67 | -0.14 | -0.12 | -0.02 | 0.22 | ||
| WHF | WHITEHORSE FINANCE INC | $6.55 | 95,000 | 32.68% | 6.57 | 6.72 | 7.00 | 7.03 | 7.95 | 39.96 | 35.81 | 32.59 | 74.90 | 63.69 | -0.12 | -0.12 | 0.00 | 0.37 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $3.74 | 28,000 | -41.05% | 3.78 | 3.78 | 3.43 | 3.68 | 4.15 | 52.65 | 28.33 | 34.17 | 13.29 | 14.58 | 0.08 | 0.11 | -0.03 | 0.44 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.81 | 1,720,000 | -13.61% | 1.87 | 1.87 | 1.83 | 1.82 | 2.06 | 44.27 | 48.15 | 57.41 | 41.75 | 51.75 | 0.01 | 0.02 | -0.00 | 0.51 | ||
| FSK | FS KKR CAPITAL CORP | $13.32 | 2,079,000 | 5.37% | 13.27 | 13.75 | 14.45 | 14.81 | 17.37 | 38.17 | 41.35 | 42.09 | 88.95 | 88.38 | -0.36 | -0.37 | 0.02 | 0.71 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.23 | 1,858,000 | 83.60% | 9.32 | 9.35 | 9.50 | 9.71 | 10.53 | 44.14 | 61.86 | 72.93 | 62.98 | 80.51 | -0.02 | -0.04 | 0.01 | 0.59 | ||
| SACH | SACHEM CAPITAL CORP | $1.00 | 77,600 | -75.37% | 1.02 | 1.04 | 1.05 | 1.06 | 1.10 | 37.71 | 19.44 | 25.86 | 17.82 | 35.65 | -0.01 | -0.01 | -0.00 | 0.71 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.67 | 1,596,000 | 38.54% | 6.59 | 6.63 | 6.59 | 6.45 | 6.93 | 53.30 | 65.62 | 53.82 | 65.96 | 54.89 | -0.00 | 0.01 | -0.01 | 0.66 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.59 | 69,000 | -43.44% | 2.59 | 2.65 | 2.61 | 2.50 | 2.69 | 47.43 | 14.67 | 17.33 | 20.32 | 21.50 | -0.01 | 0.00 | -0.01 | 0.81 | ||
| MNDO | MIND CTI LTD | $1.14 | 47,000 | -63.28% | 1.15 | 1.18 | 1.19 | 1.15 | 1.26 | 42.14 | 13.33 | 7.95 | 14.81 | 16.11 | -0.02 | -0.01 | -0.01 | 0.28 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.53 | 6,264,000 | 12.12% | 7.59 | 7.89 | 7.59 | 7.42 | 7.25 | 41.72 | 17.30 | 15.51 | 7.18 | 4.58 | -0.05 | 0.02 | -0.07 | 0.82 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.65 | 335,000 | -27.65% | 5.72 | 6.04 | 6.32 | 6.05 | 6.40 | 34.53 | 22.51 | 17.65 | 50.89 | 36.47 | -0.21 | -0.18 | -0.03 | 0.74 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $5.16 | 936,000 | -18.68% | 5.53 | 5.72 | 5.86 | 6.15 | 6.56 | 23.62 | 11.04 | 12.96 | 0.00 | 5.08 | -0.18 | -0.12 | -0.07 | 0.65 | ||
| EARN | ELLINGTON CREDIT CO | $5.22 | 338,000 | 11.92% | 5.26 | 5.44 | 5.36 | 5.32 | 5.51 | 40.18 | 15.48 | 14.68 | 16.89 | 14.45 | -0.05 | -0.02 | -0.03 | 0.69 | ||
| CION | CION INVESTMENT CORP | $8.64 | 619,000 | 35.15% | 8.84 | 9.08 | 9.50 | 9.53 | 9.69 | 31.04 | 18.81 | 23.64 | 11.33 | 20.78 | -0.23 | -0.20 | -0.03 | 0.77 | ||
| PSEC | PROSPECT CAPITAL CORP | $3.05 | 6,111,000 | 83.02% | 2.78 | 2.80 | 2.70 | 2.71 | 2.94 | 66.41 | 81.21 | 70.96 | 94.10 | 79.39 | 0.04 | 0.02 | 0.02 | 0.77 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $8.71 | 3,250,000 | 19.62% | 8.85 | 8.92 | 8.66 | 8.12 | 7.86 | 46.73 | 55.03 | 55.30 | 54.80 | 54.76 | 0.04 | 0.08 | -0.03 | 1.08 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $3.08 | 27,000 | -39.33% | 2.97 | 2.90 | 2.82 | 2.83 | 2.83 | 63.25 | 89.89 | 88.39 | 82.25 | 79.55 | 0.07 | 0.05 | 0.02 | 0.29 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $45.93 | 178,000 | -45.73% | 47.70 | 48.47 | 50.32 | 51.11 | 53.08 | 35.99 | 12.18 | 10.61 | 5.95 | 17.65 | -0.98 | -0.74 | -0.24 | 1.16 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.33 | 104,000 | -55.74% | 1.33 | 1.36 | 1.42 | 1.56 | 1.95 | 45.01 | 17.89 | 12.27 | 20.45 | 18.29 | -0.03 | -0.03 | -0.00 | 0.48 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $8.59 | 434,000 | 17.62% | 8.85 | 9.06 | 9.10 | 9.42 | 9.91 | 32.60 | 15.08 | 22.01 | 11.21 | 16.90 | -0.13 | -0.08 | -0.05 | 0.59 | ||
| BCIC | BCP INVESTMENT CORP | $12.10 | 48,600 | -4.14% | 12.14 | 12.26 | 12.27 | 12.15 | 12.20 | 46.36 | 19.51 | 21.32 | 17.10 | 17.33 | -0.04 | -0.02 | -0.02 | 0.29 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $8.85 | 2,069,000 | -56.69% | 9.99 | 10.12 | 10.26 | 10.37 | 10.71 | 27.28 | 19.74 | 26.46 | 4.75 | 8.74 | -0.21 | -0.06 | -0.15 | 0.78 | ||
| TXO | TXO PARTNERS LP | $12.61 | 171,000 | 20.42% | 12.29 | 11.84 | 11.39 | 12.38 | 13.69 | 66.07 | 85.08 | 86.22 | 65.45 | 76.64 | 0.38 | 0.28 | 0.10 | 0.39 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $7.70 | 56,600 | 109.63% | 7.70 | 7.79 | 7.33 | 7.93 | 9.62 | 51.41 | 24.24 | 28.28 | 16.36 | 17.24 | 0.06 | 0.11 | -0.05 | 0.39 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $11.96 | 163,000 | 0.00% | 12.10 | 12.25 | 12.53 | 12.65 | 13.37 | 40.26 | 23.08 | 20.24 | 14.73 | 6.41 | -0.17 | -0.13 | -0.04 | 0.40 | ||
| COHN | COHEN & CO INC | $17.58 | 9,100 | -9.00% | 17.89 | 18.70 | 19.23 | 15.54 | 12.91 | 45.79 | 24.09 | 16.90 | 22.95 | 14.98 | -0.55 | -0.39 | -0.16 | 0.31 | ||
| EZRA | RELIANCE GLOBAL GROUP INC | $0.19 | 1,667,000 | -55.90% | 0.20 | 0.28 | 0.47 | 0.67 | 0.96 | 33.38 | 26.82 | 22.88 | 80.14 | 73.13 | -0.09 | -0.09 | 0.01 | 0.77 | ||
| TRMD | TORM PLC | $25.89 | 496,000 | 5.98% | 24.90 | 24.04 | 22.09 | 21.80 | 20.32 | 70.15 | 85.27 | 87.70 | 67.78 | 75.67 | 0.95 | 0.88 | 0.07 | 0.58 | ||
| RAND | RAND CAPITAL CORP | $11.06 | 450 | -85.00% | 10.86 | 11.11 | 12.35 | 13.21 | 14.84 | 44.80 | 70.07 | 65.98 | 98.23 | 96.86 | -0.32 | -0.41 | 0.08 | 0.12 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $8.32 | 1,302,000 | 34.37% | 8.33 | 8.61 | 9.05 | 9.26 | 9.87 | 39.10 | 46.82 | 44.92 | 83.43 | 83.10 | -0.22 | -0.23 | 0.01 | 0.52 | ||
| MRCC | MONROE CAPITAL CORP | $6.22 | 136,000 | -48.29% | 6.28 | 6.43 | 6.45 | 6.60 | 6.65 | 42.39 | 29.75 | 28.42 | 25.94 | 28.28 | -0.07 | -0.04 | -0.03 | 0.44 | ||
| MNR | MACH NATURAL RESOURCES LP | $13.10 | 337,000 | -20.89% | 12.35 | 11.87 | 11.60 | 11.95 | 13.07 | 69.64 | 86.06 | 87.48 | 72.90 | 82.39 | 0.40 | 0.25 | 0.14 | 0.58 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $11.35 | 47,500 | 13.10% | 11.52 | 11.66 | 11.93 | 12.13 | 12.98 | 34.00 | 12.90 | 12.64 | 6.61 | 10.18 | -0.16 | -0.14 | -0.02 | 0.43 | ||
| BDN | BRANDYWINE REALTY TRUST | $3.15 | 3,430,000 | 7.22% | 3.10 | 3.02 | 3.01 | 3.34 | 3.78 | 55.61 | 60.23 | 65.30 | 59.70 | 66.20 | 0.03 | 0.01 | 0.02 | 1.03 | ||
| MFA | MFA FINANCIAL INC | $9.89 | 1,186,000 | -16.01% | 9.71 | 9.83 | 9.71 | 9.46 | 9.54 | 55.05 | 48.20 | 37.69 | 43.69 | 31.03 | 0.01 | 0.02 | -0.01 | 1.03 | ||
| BGS | B&G FOODS INC | $5.23 | 1,677,000 | -53.52% | 4.94 | 4.63 | 4.53 | 4.47 | 4.47 | 72.67 | 95.25 | 92.58 | 96.25 | 92.14 | 0.22 | 0.14 | 0.08 | 0.41 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $18.30 | 5,110,000 | 36.56% | 17.65 | 18.03 | 17.80 | 16.93 | 16.52 | 57.46 | 61.67 | 47.74 | 71.99 | 56.55 | -0.02 | -0.03 | 0.00 | 0.81 | ||
| DX | DYNEX CAPITAL INC | $14.05 | 4,816,000 | -2.51% | 13.99 | 14.25 | 14.03 | 13.62 | 13.02 | 48.44 | 27.93 | 22.38 | 26.75 | 19.39 | -0.03 | 0.01 | -0.04 | 0.69 | ||
| TRIN | TRINITY CAPITAL INC | $15.41 | 1,790,000 | 7.31% | 16.05 | 16.33 | 15.70 | 15.32 | 15.18 | 37.66 | 7.24 | 11.97 | 0.00 | 3.95 | 0.00 | 0.16 | -0.16 | 0.63 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $22.20 | 2,047,000 | 1.94% | 21.32 | 21.84 | 21.27 | 18.17 | 17.03 | 54.71 | 40.36 | 31.30 | 44.51 | 33.09 | -0.01 | 0.12 | -0.13 | 1.27 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $7.01 | 805,000 | -27.54% | 7.47 | 7.85 | 8.16 | 8.34 | 8.79 | 28.34 | 6.93 | 6.31 | 5.46 | 5.11 | -0.30 | -0.20 | -0.10 | 0.82 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.63 | 1,931,000 | 78.30% | 9.21 | 9.34 | 9.35 | 9.18 | 9.74 | 29.11 | 6.73 | 13.48 | 0.00 | 5.50 | -0.12 | -0.03 | -0.09 | 0.62 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.12 | 89,000 | 49.58% | 8.93 | 9.01 | 8.87 | 8.97 | 9.25 | 58.19 | 60.23 | 47.88 | 67.39 | 52.22 | 0.02 | 0.02 | -0.00 | 0.79 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.14 | 733,000 | 9.73% | 12.27 | 12.46 | 12.81 | 13.10 | 13.51 | 39.49 | 35.20 | 38.31 | 68.47 | 71.16 | -0.17 | -0.17 | 0.00 | 0.57 | ||
| CGBD | CARLYLE SECURED LENDING INC | $11.92 | 532,000 | 43.78% | 12.06 | 12.34 | 12.58 | 12.48 | 13.19 | 38.59 | 30.89 | 35.66 | 66.36 | 65.62 | -0.16 | -0.14 | -0.02 | 0.60 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $11.47 | 220,000 | -33.73% | 11.84 | 12.39 | 12.62 | 12.43 | 13.24 | 27.71 | 7.90 | 7.80 | 4.85 | 8.62 | -0.34 | -0.22 | -0.13 | 0.51 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.11 | 772,000 | 42.17% | 11.27 | 11.31 | 11.52 | 11.72 | 12.22 | 42.84 | 55.82 | 68.61 | 54.37 | 73.96 | -0.06 | -0.07 | 0.01 | 0.76 | ||
| OBDC | BLUE OWL CAPITAL CORP | $11.47 | 4,920,000 | -45.38% | 11.51 | 11.93 | 12.47 | 12.58 | 13.47 | 40.20 | 58.29 | 59.81 | 87.22 | 91.62 | -0.24 | -0.26 | 0.02 | 0.69 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $11.40 | 2,988,000 | 77.86% | 11.37 | 12.34 | 11.47 | 10.62 | 10.58 | 46.12 | 16.54 | 15.19 | 14.43 | 11.40 | -0.21 | 0.02 | -0.23 | 0.89 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $15.08 | 36,200 | -8.12% | 14.90 | 14.78 | 14.56 | 14.17 | 14.34 | 60.62 | 70.49 | 65.65 | 57.74 | 47.78 | 0.14 | 0.14 | 0.00 | 0.68 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $13.97 | 214,000 | 32.92% | 14.24 | 14.35 | 14.51 | 14.31 | 14.70 | 41.05 | 31.29 | 40.38 | 36.52 | 50.59 | -0.09 | -0.05 | -0.03 | 0.50 | ||
| BBDC | BARINGS BDC INC | $9.09 | 1,038,000 | 53.55% | 9.02 | 9.08 | 9.04 | 8.94 | 9.10 | 51.11 | 71.09 | 70.93 | 89.07 | 89.30 | 0.00 | -0.00 | 0.01 | 0.54 | ||
| SAR | SARATOGA INVESTMENT CORP | $23.03 | 112,000 | -7.44% | 23.40 | 23.40 | 23.20 | 22.97 | 23.87 | 44.41 | 20.02 | 25.38 | 6.95 | 3.62 | -0.01 | 0.07 | -0.08 | 0.57 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $3.88 | 9,200 | -18.58% | 4.03 | 4.31 | 4.19 | 4.55 | 5.90 | 40.26 | 13.33 | 17.82 | 21.24 | 27.07 | -0.13 | -0.07 | -0.06 | 0.76 | ||
| JFIN | JIAYIN GROUP INC | $6.23 | 58,500 | 6.95% | 6.37 | 6.64 | 6.64 | 8.03 | 11.13 | 40.82 | 33.33 | 38.05 | 34.66 | 40.20 | -0.15 | -0.11 | -0.04 | 1.04 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.05 | 318,000 | 114.86% | 13.70 | 13.59 | 13.86 | 14.03 | 15.05 | 57.90 | 88.73 | 92.91 | 95.28 | 98.07 | 0.07 | -0.03 | 0.11 | 0.44 | ||
| SUNS | SUNRISE REALTY TRUST INC | $9.41 | 80,000 | -13.04% | 9.29 | 9.26 | 9.57 | 9.71 | 10.23 | 52.00 | 44.81 | 37.01 | 45.05 | 36.17 | -0.07 | -0.09 | 0.02 | 0.80 | ||
| FMC | FMC CORP | $14.34 | 3,014,000 | -36.14% | 15.34 | 15.62 | 14.62 | 18.84 | 29.35 | 43.41 | 55.09 | 65.38 | 31.73 | 40.83 | -0.01 | 0.16 | -0.17 | 0.88 | ||
| AGNC | AGNC INVESTMENT CORP | $11.36 | 22,885,000 | -15.23% | 11.37 | 11.60 | 11.13 | 10.62 | 10.02 | 49.08 | 23.08 | 19.66 | 16.79 | 13.68 | 0.04 | 0.10 | -0.07 | 0.79 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.64 | 772,000 | -14.32% | 12.27 | 12.78 | 12.80 | 12.56 | 12.52 | 49.57 | 41.32 | 33.99 | 51.12 | 41.11 | -0.16 | -0.14 | -0.02 | 0.84 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.75 | 138,000 | -23.33% | 4.83 | 4.65 | 4.04 | 3.66 | 3.86 | 57.02 | 58.29 | 66.19 | 17.26 | 21.30 | 0.23 | 0.27 | -0.04 | 0.82 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $24.62 | 2,369,000 | 28.89% | 24.98 | 25.58 | 26.56 | 26.54 | 28.61 | 38.16 | 34.50 | 41.84 | 65.51 | 73.87 | -0.43 | -0.42 | -0.01 | 0.49 | ||
| GBDC | GOLUB CAPITAL BDC INC | $12.63 | 2,639,000 | 37.59% | 12.74 | 13.19 | 13.54 | 13.70 | 14.25 | 36.97 | 27.59 | 29.83 | 46.62 | 48.44 | -0.28 | -0.23 | -0.05 | 0.51 | ||
| ALIT | ALIGHT INC | $1.30 | 11,945,000 | 33.60% | 1.50 | 1.52 | 1.77 | 2.26 | 3.60 | 28.39 | 10.31 | 17.31 | 20.69 | 44.79 | -0.10 | -0.10 | -0.01 | 1.30 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.29 | 1,812,000 | 25.83% | 3.49 | 3.53 | 3.82 | 3.80 | 4.12 | 34.57 | 11.28 | 33.24 | 13.46 | 36.80 | -0.10 | -0.09 | -0.01 | 1.27 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $23.07 | 7,728,000 | -1.15% | 22.83 | 23.38 | 23.06 | 22.18 | 21.14 | 49.15 | 29.63 | 23.80 | 27.69 | 19.31 | -0.10 | -0.02 | -0.08 | 0.85 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $22.81 | 633,000 | 7.47% | 23.16 | 23.22 | 22.63 | 21.78 | 21.90 | 45.90 | 35.22 | 46.86 | 8.27 | 23.51 | 0.13 | 0.21 | -0.09 | 0.68 | ||
| HTGC | HERCULES CAPITAL INC | $15.58 | 8,619,000 | 233.04% | 16.82 | 17.75 | 18.34 | 18.11 | 18.35 | 22.38 | 13.76 | 18.79 | 23.84 | 31.09 | -0.62 | -0.42 | -0.21 | 0.79 | ||
| EFC | ELLINGTON FINANCIAL INC | $12.94 | 1,542,000 | -0.32% | 12.85 | 13.26 | 13.53 | 13.51 | 13.33 | 40.03 | 41.73 | 35.21 | 65.09 | 49.64 | -0.21 | -0.20 | -0.01 | 0.75 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.77 | 55,500 | -43.37% | 6.82 | 6.48 | 5.73 | 5.84 | 6.52 | 57.72 | 70.06 | 75.65 | 18.85 | 28.51 | 0.35 | 0.36 | -0.00 | 0.79 | ||
| CURI | CURIOSITYSTREAM INC | $3.25 | 326,000 | -45.30% | 3.33 | 3.51 | 3.83 | 4.23 | 4.56 | 38.43 | 15.09 | 16.08 | 24.52 | 25.01 | -0.17 | -0.14 | -0.02 | 1.47 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $5.17 | 829,000 | 73.07% | 5.30 | 5.13 | 5.09 | 4.91 | 4.79 | 50.55 | 51.77 | 63.93 | 44.22 | 63.88 | 0.10 | 0.08 | 0.02 | 1.03 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $26.46 | 568,000 | -37.38% | 25.06 | 24.50 | 23.01 | 28.37 | 36.69 | 63.23 | 86.65 | 89.69 | 96.20 | 96.52 | 0.83 | 0.59 | 0.25 | 0.79 | ||
| FDUS | FIDUS INVESTMENT CORP | $18.85 | 296,000 | 51.79% | 19.01 | 19.26 | 19.48 | 19.77 | 20.20 | 39.56 | 31.31 | 32.63 | 54.24 | 55.15 | -0.18 | -0.15 | -0.03 | 0.51 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.08 | 432,000 | -43.08% | 13.82 | 13.35 | 12.54 | 12.89 | 13.34 | 69.96 | 86.63 | 88.89 | 64.80 | 75.34 | 0.47 | 0.41 | 0.05 | 0.58 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.56 | 515,000 | 20.89% | 13.28 | 13.37 | 13.78 | 13.90 | 14.60 | 51.30 | 78.56 | 81.95 | 80.86 | 87.47 | -0.08 | -0.15 | 0.07 | 0.59 | ||
| CLPR | CLIPPER REALTY INC | $3.37 | 19,000 | -64.15% | 3.43 | 3.53 | 3.54 | 3.70 | 3.82 | 40.57 | 23.83 | 33.23 | 29.54 | 41.40 | -0.06 | -0.04 | -0.01 | 0.79 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.73 | 1,000,000 | -13.57% | 5.88 | 5.93 | 5.87 | 5.63 | 5.48 | 41.70 | 21.54 | 28.00 | 7.53 | 10.91 | -0.02 | 0.02 | -0.04 | 1.01 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $2.76 | 888,000 | -41.96% | 2.81 | 2.88 | 3.09 | 3.85 | 5.43 | 39.65 | 42.42 | 58.12 | 60.83 | 72.27 | -0.10 | -0.11 | 0.01 | 1.35 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.37 | 454,000 | 2.71% | 4.10 | 3.93 | 3.79 | 4.13 | 4.47 | 68.82 | 91.51 | 87.27 | 72.79 | 65.18 | 0.14 | 0.10 | 0.04 | 0.84 | ||
| DMLP | DORCHESTER MINERALS LP | $25.48 | 193,000 | -24.31% | 24.82 | 24.63 | 23.41 | 23.75 | 25.30 | 63.15 | 78.25 | 74.48 | 46.82 | 43.82 | 0.52 | 0.50 | 0.02 | 0.46 | ||
| UAN | CVR PARTNERS LP | $108.86 | 22,500 | -43.47% | 106.03 | 108.00 | 103.56 | 98.97 | 93.21 | 54.27 | 61.31 | 55.11 | 73.52 | 59.35 | 0.81 | 0.67 | 0.14 | 0.69 | ||
| SLRC | SLR INVESTMENT CORP | $15.00 | 291,000 | -10.19% | 15.07 | 15.09 | 15.37 | 15.24 | 15.78 | 45.19 | 58.33 | 65.61 | 62.59 | 75.80 | -0.07 | -0.08 | 0.02 | 0.59 | ||
| RWT | REDWOOD TRUST INC | $6.59 | 1,565,000 | -78.70% | 5.77 | 5.77 | 5.67 | 5.58 | 5.73 | 68.23 | 61.26 | 45.84 | 73.20 | 53.14 | 0.13 | 0.04 | 0.09 | 1.01 | ||
| GLAD | GLADSTONE CAPITAL CORP | $18.54 | 233,000 | 58.50% | 19.31 | 20.02 | 20.54 | 20.38 | 23.47 | 28.42 | 7.51 | 10.47 | 0.00 | 1.03 | -0.54 | -0.36 | -0.18 | 0.71 | ||
| TRTX | TPG RE FINANCE TRUST INC | $8.85 | 536,000 | 13.80% | 8.98 | 9.05 | 9.02 | 8.91 | 8.65 | 43.20 | 30.65 | 36.78 | 10.09 | 16.35 | -0.03 | -0.00 | -0.03 | 1.02 | ||
| CRWS | CROWN CRAFTS INC | $2.98 | 59,500 | 0.17% | 3.02 | 2.97 | 2.83 | 2.83 | 2.91 | 53.51 | 49.30 | 65.56 | 3.32 | 35.54 | 0.06 | 0.06 | -0.00 | 0.29 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.98 | 169,000 | 13.42% | 13.91 | 13.90 | 13.90 | 13.87 | 14.02 | 53.12 | 53.06 | 52.09 | 72.07 | 68.43 | 0.01 | 0.00 | 0.01 | 0.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.