Stock ScreenerStock IdeasHighest Dividend Yield Stocks To BuyHighest Dividend Yield Stocks To Buy: Nov 14, 2026High-dividend yield stocks are attractive because they’re less risky and have the potential to generate a steady income stream. To see which of the 400+ stocks has the most upside price potential, then narrow down to only those with "A" and "B" Zen Ratings by clicking the Zen Ratings tab.
Stock ScreenerStock IdeasHighest Dividend Yield Stocks To Buy
Dividend Yield: 5% - 5,000%
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SITC | SITE CENTERS CORP | $0.66 | 1,655,000 | 4.28% | 1.87 | 2.79 | 2.95 | 3.33 | 4.47 | 12.94 | 2.65 | 2.73 | 0.96 | 0.71 | -0.70 | -0.35 | -0.34 | 0.84 | ||
| VISN | VISTANCE NETWORKS INC | $4.24 | 12,734,000 | 68.35% | 5.09 | 5.69 | 6.03 | 8.67 | 12.26 | 24.83 | 7.08 | 6.23 | 5.46 | 1.96 | -0.61 | -0.39 | -0.21 | 1.97 | ||
| DOMH | DOMINARI HOLDINGS INC | $0.78 | 158,000 | -48.37% | 1.22 | 1.51 | 1.93 | 2.30 | 2.75 | 17.21 | 9.06 | 9.25 | 13.44 | 9.49 | -0.32 | -0.24 | -0.08 | 1.40 | ||
| RLYB | RALLYBIO CORP | $15.72 | 10,900 | -53.22% | 15.76 | 15.95 | 16.52 | 16.43 | 13.45 | 41.17 | 32.57 | 31.30 | 67.17 | 58.59 | -0.25 | -0.26 | 0.01 | 1.08 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.44 | 50,000 | 31.58% | 3.42 | 4.06 | 6.49 | 9.67 | 12.69 | 13.32 | 2.42 | 3.25 | 0.00 | 0.00 | -1.11 | -1.07 | -0.04 | 1.15 | ||
| TSQ | TOWNSQUARE MEDIA INC | $1.43 | 122,000 | -30.29% | 2.00 | 2.72 | 3.95 | 5.09 | 5.79 | 10.99 | 1.50 | 0.60 | 0.00 | 0.00 | -0.75 | -0.65 | -0.10 | 0.75 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $0.75 | 50,500 | -60.24% | 0.79 | 0.82 | 1.03 | 1.40 | 2.16 | 39.09 | 30.00 | 29.24 | 69.31 | 68.17 | -0.08 | -0.09 | 0.01 | 0.43 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $0.76 | 1,579,000 | 26.83% | 0.84 | 1.02 | 1.19 | 1.31 | 1.50 | 19.54 | 2.19 | 3.72 | 3.99 | 5.13 | -0.13 | -0.11 | -0.02 | 0.55 | ||
| ABR | ARBOR REALTY TRUST INC | $1.28 | 4,730,000 | -37.98% | 1.58 | 2.20 | 3.22 | 4.17 | 5.62 | 14.60 | 0.56 | 0.95 | 0.00 | 0.00 | -0.55 | -0.51 | -0.04 | 0.99 | ||
| IEP | ICAHN ENTERPRISES LP | $4.74 | 3,212,000 | 36.22% | 5.03 | 5.41 | 6.27 | 6.79 | 7.28 | 24.56 | 15.05 | 16.99 | 82.40 | 87.63 | -0.44 | -0.42 | -0.02 | 0.55 | ||
| COHN | COHEN & CO INC | $9.74 | 9,500 | -73.09% | 10.14 | 9.83 | 10.14 | 11.36 | 13.52 | 45.98 | 48.28 | 70.50 | 54.81 | 75.38 | -0.01 | -0.04 | 0.04 | 0.41 | ||
| SSTK | SHUTTERSTOCK INC | $2.92 | 972,000 | -32.55% | 3.27 | 3.87 | 4.25 | 5.70 | 11.01 | 32.11 | 10.35 | 9.21 | 10.99 | 3.80 | -0.47 | -0.34 | -0.13 | 1.38 | ||
| PSEC | PROSPECT CAPITAL CORP | $1.46 | 6,243,000 | -5.48% | 1.48 | 1.50 | 1.82 | 2.03 | 2.30 | 38.67 | 45.05 | 50.45 | 85.11 | 89.60 | -0.09 | -0.11 | 0.01 | 0.75 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $3.14 | 603,000 | 17.09% | 3.24 | 3.07 | 3.25 | 3.39 | 3.96 | 47.25 | 65.51 | 75.82 | 66.10 | 81.38 | 0.02 | -0.01 | 0.03 | 0.62 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $5.04 | 4,344,000 | -0.98% | 5.30 | 5.37 | 5.88 | 6.75 | 7.48 | 29.64 | 8.48 | 16.83 | 13.39 | 31.49 | -0.20 | -0.20 | -0.00 | 1.04 | ||
| OPNW | OPENWORLD INC | $0.51 | 586,000 | 5.21% | 0.62 | 1.11 | 4.54 | 5.61 | 6.99 | 24.84 | 9.53 | 9.85 | 24.09 | 25.19 | -1.11 | -1.27 | 0.16 | 0.95 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $3.72 | 425,000 | -8.01% | 3.87 | 3.95 | 4.36 | 4.52 | 4.64 | 30.61 | 12.22 | 16.91 | 51.05 | 53.37 | -0.17 | -0.16 | -0.01 | 0.66 | ||
| BCIC | BCP INVESTMENT CORP | $5.13 | 193,000 | -54.80% | 6.08 | 6.07 | 6.61 | 7.01 | 7.87 | 31.20 | 26.65 | 54.51 | 40.32 | 67.90 | -0.21 | -0.18 | -0.02 | 0.32 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $4.68 | 5,949,000 | -18.31% | 4.86 | 4.90 | 5.36 | 6.03 | 6.56 | 33.33 | 19.12 | 31.99 | 25.49 | 46.35 | -0.15 | -0.16 | 0.01 | 0.80 | ||
| SUPN | SUPERNUS INC | $29.72 | 2,071,000 | -52.57% | 29.03 | 31.91 | 33.91 | 36.42 | 35.44 | 40.99 | 31.86 | 28.34 | 47.37 | 41.83 | -1.75 | -1.55 | -0.20 | 0.79 | ||
| CIM | CHIMERA INVESTMENT CORP | $6.58 | 2,333,000 | 20.01% | 7.49 | 7.92 | 9.21 | 10.79 | 12.03 | 20.25 | 3.22 | 2.29 | 0.00 | 2.11 | -0.67 | -0.57 | -0.11 | 1.03 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $5.88 | 151,000 | -62.99% | 5.25 | 5.78 | 6.64 | 6.92 | 5.57 | 49.11 | 55.75 | 44.83 | 78.98 | 66.05 | -0.31 | -0.50 | 0.18 | 0.37 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $3.99 | 360,000 | 32.84% | 4.30 | 4.33 | 4.65 | 4.81 | 5.09 | 32.94 | 8.38 | 10.17 | 11.79 | 16.49 | -0.16 | -0.12 | -0.04 | 0.74 | ||
| MFA | MFA FINANCIAL INC | $5.82 | 2,882,000 | -26.37% | 6.23 | 6.43 | 7.29 | 8.25 | 9.01 | 29.47 | 7.82 | 7.35 | 17.23 | 10.62 | -0.39 | -0.35 | -0.04 | 0.96 | ||
| RWT | REDWOOD TRUST INC | $2.91 | 3,460,000 | -21.15% | 3.06 | 3.10 | 3.43 | 4.10 | 4.86 | 36.68 | 32.83 | 39.06 | 8.42 | 9.86 | -0.14 | -0.13 | -0.00 | 1.02 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $0.62 | 902,000 | 90.70% | 0.65 | 0.64 | 0.71 | 1.09 | 1.73 | 43.07 | 17.78 | 22.20 | 63.43 | 65.59 | -0.03 | -0.03 | 0.00 | 1.33 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $11.93 | 4,562,000 | 7.09% | 12.35 | 12.50 | 13.65 | 15.14 | 16.19 | 31.96 | 15.44 | 24.06 | 31.55 | 47.47 | -0.43 | -0.44 | 0.01 | 0.81 | ||
| SAR | SARATOGA INVESTMENT CORP | $11.47 | 258,000 | 1.18% | 12.84 | 13.34 | 15.30 | 17.37 | 20.00 | 20.98 | 5.77 | 7.27 | 18.38 | 33.04 | -0.93 | -0.84 | -0.09 | 0.56 | ||
| CION | CION INVESTMENT CORP | $6.09 | 374,000 | -15.96% | 6.50 | 6.57 | 6.86 | 6.79 | 7.10 | 34.73 | 9.76 | 10.97 | 3.83 | 9.06 | -0.17 | -0.11 | -0.06 | 0.79 | ||
| GECC | GREAT ELM CAPITAL CORP | $4.91 | 94,000 | -70.35% | 4.97 | 4.93 | 5.18 | 5.36 | 5.56 | 45.59 | 37.03 | 47.03 | 52.25 | 61.80 | -0.06 | -0.07 | 0.01 | 0.24 | ||
| UWMC | UWM HOLDINGS CORP | $1.26 | 7,243,000 | 33.98% | 1.48 | 1.41 | 1.30 | 1.53 | 2.58 | 42.51 | 10.58 | 22.96 | 0.00 | 6.36 | 0.03 | 0.06 | -0.03 | 1.07 | ||
| QFIN | QFIN HOLDINGS INC | $5.31 | 3,005,000 | -10.08% | 5.39 | 5.42 | 6.49 | 9.62 | 11.91 | 37.53 | 32.48 | 36.87 | 67.70 | 73.86 | -0.34 | -0.43 | 0.09 | 1.22 | ||
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $4.25 | 551,000 | -10.11% | 4.80 | 5.14 | 5.68 | 6.44 | 7.16 | 25.38 | 4.16 | 3.10 | 2.98 | 3.78 | -0.40 | -0.29 | -0.11 | 0.89 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $8.61 | 160,000 | -24.88% | 8.87 | 8.99 | 9.77 | 10.13 | 10.95 | 37.79 | 19.19 | 32.06 | 51.96 | 66.34 | -0.25 | -0.27 | 0.02 | 0.38 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $5.89 | 272,000 | 68.94% | 6.24 | 6.74 | 7.26 | 8.04 | 8.31 | 30.02 | 8.16 | 12.17 | 20.32 | 26.56 | -0.39 | -0.32 | -0.07 | 0.76 | ||
| MPT | MEDICAL PROPERTIES TRUST INC | $1.67 | 15,021,000 | -24.11% | 1.87 | 2.27 | 2.98 | 3.71 | 4.40 | 13.69 | 4.28 | 6.04 | 0.25 | 1.70 | -0.39 | -0.37 | -0.03 | 0.85 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $7.45 | 2,868,000 | 13.31% | 7.83 | 7.46 | 7.95 | 8.88 | 10.15 | 45.78 | 24.68 | 39.21 | 27.16 | 43.14 | -0.04 | -0.06 | 0.02 | 0.80 | ||
| FINV | FINVOLUTION GROUP | $2.85 | 768,000 | 14.97% | 2.90 | 2.91 | 3.07 | 3.80 | 4.47 | 44.35 | 23.86 | 25.30 | 30.78 | 38.16 | -0.08 | -0.08 | 0.00 | 0.74 | ||
| DX | DYNEX CAPITAL INC | $10.07 | 8,975,000 | 9.67% | 10.52 | 10.70 | 11.24 | 12.11 | 12.71 | 34.00 | 12.43 | 19.99 | 20.65 | 41.61 | -0.26 | -0.22 | -0.04 | 0.70 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $3.21 | 1,253,000 | -22.56% | 3.37 | 3.49 | 3.84 | 4.48 | 5.11 | 33.96 | 8.87 | 6.35 | 30.08 | 32.68 | -0.18 | -0.17 | -0.02 | 0.96 | ||
| MNR | MACH NATURAL RESOURCES LP | $9.03 | 814,000 | 61.19% | 9.51 | 10.09 | 10.69 | 11.81 | 12.57 | 22.20 | 7.13 | 8.27 | 18.39 | 18.32 | -0.51 | -0.39 | -0.12 | 0.42 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.70 | 413,000 | 72.08% | 6.56 | 6.49 | 6.53 | 6.26 | 6.64 | 56.28 | 82.18 | 79.39 | 94.97 | 92.15 | 0.05 | 0.02 | 0.03 | 0.60 | ||
| ADAM | ADAMAS TRUST INC | $5.25 | 1,466,000 | -16.51% | 5.64 | 6.57 | 7.63 | 8.53 | 8.41 | 22.46 | 3.12 | 2.50 | 14.46 | 16.32 | -0.72 | -0.61 | -0.10 | 1.03 | ||
| SUNS | SUNRISE REALTY TRUST INC | $7.22 | 59,600 | -47.26% | 6.91 | 6.68 | 6.77 | 7.33 | 7.88 | 61.79 | 85.74 | 87.93 | 84.24 | 86.97 | 0.13 | 0.05 | 0.08 | 0.77 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $6.75 | 333,000 | 2.46% | 7.04 | 6.93 | 7.37 | 7.79 | 8.74 | 38.61 | 17.34 | 29.64 | 32.88 | 44.87 | -0.13 | -0.12 | -0.00 | 0.52 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $4.11 | 793,000 | -16.44% | 4.20 | 4.15 | 4.08 | 3.84 | 3.94 | 48.72 | 39.07 | 42.72 | 24.70 | 33.29 | 0.03 | 0.04 | -0.02 | 0.64 | ||
| OFS | OFS CAPITAL CORP | $3.69 | 47,000 | 190.12% | 3.71 | 3.82 | 3.83 | 3.71 | 3.73 | 45.26 | 29.17 | 29.54 | 39.99 | 38.51 | -0.06 | -0.03 | -0.02 | 0.55 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $6.66 | 542,000 | -40.64% | 6.83 | 6.67 | 6.83 | 7.05 | 7.73 | 45.22 | 50.12 | 61.95 | 36.42 | 57.22 | 0.01 | -0.00 | 0.01 | 0.62 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.22 | 178,000 | 89.36% | 2.39 | 2.47 | 2.62 | 2.59 | 2.57 | 24.40 | 5.52 | 5.42 | 0.00 | 0.52 | -0.10 | -0.07 | -0.03 | 0.76 | ||
| RAND | RAND CAPITAL CORP | $9.60 | 850 | 13.33% | 9.77 | 9.66 | 9.97 | 10.13 | 10.58 | 45.08 | 67.16 | 75.96 | 71.88 | 82.78 | -0.04 | -0.07 | 0.03 | 0.15 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $10.69 | 3,568,000 | -15.29% | 11.14 | 10.85 | 11.68 | 13.61 | 16.29 | 39.95 | 35.33 | 43.82 | 40.03 | 51.40 | -0.15 | -0.20 | 0.05 | 0.85 | ||
| AGNC | AGNC INVESTMENT CORP | $8.23 | 30,533,000 | -7.84% | 8.63 | 8.71 | 9.15 | 10.02 | 10.33 | 34.55 | 7.51 | 20.86 | 8.19 | 31.69 | -0.19 | -0.17 | -0.02 | 0.80 | ||
| SACH | SACHEM CAPITAL CORP | $0.70 | 199,000 | -70.91% | 0.79 | 0.81 | 0.87 | 0.86 | 0.95 | 16.75 | 4.41 | 8.65 | 0.00 | 26.63 | -0.03 | -0.02 | -0.01 | 0.69 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $3.48 | 380,000 | -9.31% | 3.51 | 3.43 | 3.79 | 4.18 | 4.59 | 45.78 | 40.49 | 49.74 | 65.15 | 75.78 | -0.05 | -0.09 | 0.04 | 0.99 | ||
| FSK | FS KKR CAPITAL CORP | $11.72 | 1,492,000 | -19.66% | 11.64 | 11.08 | 11.19 | 11.27 | 11.20 | 59.77 | 60.16 | 65.28 | 73.91 | 85.66 | 0.24 | 0.14 | 0.10 | 0.71 | ||
| VATE | INNOVATE CORP | $4.57 | 88,000 | 29.41% | 5.19 | 5.48 | 6.55 | 8.09 | 8.92 | 30.33 | 11.61 | 16.30 | 55.01 | 70.61 | -0.48 | -0.46 | -0.02 | 1.29 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $6.70 | 642,000 | 1.42% | 6.90 | 6.83 | 6.93 | 7.11 | 7.57 | 42.06 | 17.87 | 30.60 | 9.38 | 21.62 | -0.03 | -0.02 | -0.02 | 0.51 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $11.34 | 7,263,000 | -10.76% | 12.15 | 12.24 | 13.36 | 14.87 | 16.24 | 28.60 | 6.58 | 9.22 | 4.77 | 14.84 | -0.44 | -0.40 | -0.04 | 0.83 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $11.07 | 616,000 | 19.15% | 11.10 | 10.71 | 10.92 | 11.70 | 12.33 | 54.70 | 78.76 | 81.24 | 76.09 | 83.95 | 0.10 | 0.03 | 0.07 | 0.59 | ||
| GSBD | GOLDMAN SACHS BDC INC | $8.25 | 602,000 | -31.20% | 8.63 | 8.67 | 9.07 | 9.21 | 9.23 | 31.20 | 6.59 | 11.53 | 3.24 | 9.01 | -0.17 | -0.14 | -0.03 | 0.57 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $17.65 | 14,833,000 | -14.74% | 18.45 | 18.34 | 19.40 | 21.15 | 21.67 | 35.79 | 13.01 | 29.11 | 15.78 | 41.93 | -0.30 | -0.31 | 0.01 | 0.83 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $12.27 | 162,000 | 176.92% | 13.55 | 14.47 | 15.41 | 16.10 | 15.35 | 24.61 | 5.42 | 6.74 | 16.15 | 14.40 | -0.80 | -0.57 | -0.22 | 0.69 | ||
| BGS | B&G FOODS INC | $3.50 | 2,569,000 | -61.59% | 2.82 | 2.49 | 2.71 | 3.18 | 4.02 | 70.17 | 83.61 | 90.26 | 87.40 | 93.53 | 0.18 | 0.01 | 0.17 | 0.41 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $4.13 | 82,000 | 59.22% | 4.37 | 4.64 | 5.26 | 5.53 | 5.77 | 30.24 | 15.54 | 12.93 | 31.56 | 20.40 | -0.32 | -0.28 | -0.04 | 0.40 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $2.96 | 157,000 | -36.69% | 3.42 | 4.12 | 4.77 | 4.99 | 4.90 | 17.93 | 4.05 | 3.42 | 0.00 | 0.58 | -0.53 | -0.42 | -0.11 | 0.87 | ||
| JKS | JINKO HOLDINGS LTD | $9.40 | 458,000 | -51.22% | 10.16 | 9.20 | 9.62 | 12.59 | 18.17 | 47.69 | 48.18 | 55.11 | 54.83 | 65.40 | 0.16 | 0.04 | 0.12 | 1.28 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $10.13 | 215,000 | 34.38% | 9.73 | 9.29 | 9.43 | 10.21 | 11.47 | 63.32 | 86.03 | 87.10 | 82.92 | 86.78 | 0.21 | 0.07 | 0.14 | 0.51 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $6.15 | 1,111,000 | -11.90% | 6.26 | 6.22 | 6.69 | 7.36 | 8.15 | 43.14 | 40.95 | 51.27 | 60.13 | 74.50 | -0.10 | -0.14 | 0.04 | 0.76 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $9.80 | 68,000 | -26.88% | 9.91 | 9.84 | 9.93 | 10.06 | 10.42 | 46.54 | 40.53 | 47.05 | 16.18 | 29.74 | 0.00 | 0.00 | 0.00 | 0.43 | ||
| TRMD | TORM PLC | $36.68 | 867,000 | -18.44% | 36.34 | 38.29 | 37.68 | 33.72 | 31.34 | 46.57 | 29.17 | 21.05 | 25.04 | 15.32 | -0.73 | -0.22 | -0.51 | 0.55 | ||
| TRTX | TPG RE FINANCE TRUST INC | $6.47 | 1,088,000 | -28.33% | 6.75 | 6.47 | 6.57 | 7.38 | 7.88 | 48.25 | 26.40 | 35.68 | 7.63 | 16.31 | 0.05 | 0.05 | 0.01 | 0.94 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $53.02 | 209,000 | -41.78% | 54.69 | 53.88 | 54.01 | 56.98 | 55.32 | 45.80 | 29.49 | 43.63 | 22.50 | 41.31 | 0.14 | 0.20 | -0.06 | 1.05 | ||
| EPM | EVOLUTION PETROLEUM CORP | $3.35 | 510,000 | 1.59% | 3.51 | 3.67 | 3.66 | 3.67 | 4.04 | 34.57 | 26.15 | 27.31 | 5.33 | 11.22 | -0.07 | -0.03 | -0.04 | 0.65 | ||
| WHF | WHITEHORSE FINANCE INC | $8.26 | 93,500 | 23.84% | 8.26 | 8.06 | 7.51 | 7.12 | 7.08 | 59.35 | 70.18 | 62.51 | 28.04 | 20.90 | 0.24 | 0.25 | -0.01 | 0.36 | ||
| SGA | SAGA COMMUNICATIONS INC | $7.02 | 20,700 | -72.94% | 7.46 | 7.87 | 8.31 | 8.71 | 9.78 | 29.71 | 9.98 | 5.88 | 10.61 | 6.56 | -0.36 | -0.26 | -0.10 | 0.20 | ||
| EFC | ELLINGTON FINANCIAL INC | $11.11 | 1,818,000 | -13.26% | 11.35 | 11.48 | 11.95 | 12.72 | 12.77 | 38.92 | 9.48 | 12.15 | 11.93 | 22.78 | -0.22 | -0.19 | -0.02 | 0.73 | ||
| WU | WESTERN UNION CO | $6.74 | 7,686,000 | -26.89% | 6.70 | 6.45 | 6.39 | 6.99 | 7.94 | 57.37 | 47.39 | 51.47 | 58.72 | 67.46 | 0.13 | 0.08 | 0.05 | 0.62 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $3.21 | 29,800 | -29.55% | 3.34 | 3.39 | 3.64 | 3.92 | 4.15 | 29.05 | 20.28 | 24.95 | 25.00 | 50.08 | -0.09 | -0.09 | -0.00 | 0.25 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $15.49 | 381,000 | -33.62% | 16.31 | 17.34 | 19.23 | 22.54 | 25.20 | 31.19 | 3.47 | 3.95 | 4.38 | 4.89 | -1.11 | -0.98 | -0.13 | 0.79 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $11.79 | 135,000 | -30.05% | 11.85 | 11.26 | 11.43 | 11.97 | 12.68 | 59.16 | 71.83 | 75.22 | 63.54 | 70.53 | 0.20 | 0.12 | 0.08 | 0.45 | ||
| CGBD | CARLYLE SECURED LENDING INC | $11.08 | 557,000 | 90.75% | 11.12 | 10.76 | 10.91 | 10.87 | 11.07 | 54.90 | 81.16 | 90.11 | 70.62 | 86.45 | 0.15 | 0.08 | 0.07 | 0.57 | ||
| FLO | FLOWERS FOODS INC | $5.53 | 19,898,000 | 57.95% | 6.50 | 6.32 | 6.08 | 6.86 | 7.78 | 35.31 | 11.95 | 23.05 | 0.00 | 4.78 | 0.01 | 0.10 | -0.09 | 0.26 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $1.04 | 1,365,000 | -97.98% | 0.71 | 0.70 | 0.76 | 0.82 | 1.39 | 75.57 | 58.22 | 32.76 | 71.19 | 41.28 | 0.03 | -0.02 | 0.04 | 0.28 | ||
| TRIN | TRINITY CAPITAL INC | $17.70 | 703,000 | -17.49% | 17.73 | 17.13 | 17.35 | 17.62 | 16.76 | 56.66 | 83.36 | 89.06 | 78.65 | 90.21 | 0.22 | 0.11 | 0.11 | 0.63 | ||
| AMSF | AMERISAFE INC | $19.50 | 488,000 | -27.16% | 19.91 | 22.46 | 23.65 | 26.92 | 30.03 | 24.12 | 3.73 | 3.74 | 7.05 | 5.52 | -1.49 | -1.21 | -0.29 | 0.35 | ||
| RPT | RITHM PROPERTY TRUST INC | $10.76 | 14,700 | -41.20% | 11.12 | 11.10 | 11.23 | 12.06 | 13.25 | 44.16 | 30.56 | 45.65 | 36.27 | 57.84 | -0.02 | -0.03 | 0.01 | 0.81 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.02 | 200 | -77.78% | 2.99 | 2.99 | 3.05 | 3.20 | 3.29 | 50.18 | 46.74 | 58.64 | 56.74 | 70.30 | -0.01 | -0.02 | 0.01 | 0.10 | ||
| USEA | UNITED MARITIME CORP | $2.96 | 106,000 | -84.62% | 2.55 | 2.52 | 2.70 | 2.69 | 2.43 | 66.24 | 68.38 | 51.71 | 92.22 | 72.97 | 0.02 | -0.04 | 0.06 | 0.92 | ||
| BRBI | BRBI BR PARTNERS SA | $8.00 | 56,600 | 14,050.00% | 7.36 | 9.43 | 11.19 | 11.00 | 12.60 | 35.03 | 18.40 | 10.52 | 61.33 | 33.15 | -1.37 | -1.31 | -0.06 | 0.35 | ||
| THRM | GENTHERM INC | $29.08 | 478,000 | -7.36% | 29.95 | 29.86 | 32.58 | 35.85 | 33.61 | 42.86 | 26.90 | 40.33 | 22.71 | 41.04 | -0.77 | -0.82 | 0.05 | 1.14 | ||
| HAFN | HAFNIA LTD | $9.59 | 1,627,000 | -7.35% | 9.60 | 10.08 | 9.92 | 8.76 | 8.23 | 44.92 | 33.82 | 25.88 | 27.21 | 17.02 | -0.17 | -0.04 | -0.13 | 0.55 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.78 | 1,062,000 | -22.99% | 23.87 | 23.62 | 24.02 | 24.00 | 24.02 | 49.65 | 67.44 | 76.01 | 70.70 | 81.14 | 0.01 | -0.05 | 0.06 | 0.47 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $117.47 | 400 | -11.11% | 118.82 | 120.24 | 119.05 | 115.41 | 122.29 | 47.71 | 60.69 | 68.67 | 49.81 | 55.69 | 0.61 | 0.59 | 0.02 | 0.50 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $5.42 | 631,000 | -55.31% | 5.50 | 5.59 | 6.14 | 6.75 | 6.75 | 42.03 | 44.69 | 48.08 | 60.77 | 63.71 | -0.19 | -0.21 | 0.02 | 0.83 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $10.18 | 477,000 | 0.21% | 10.27 | 9.69 | 9.17 | 9.46 | 10.21 | 66.93 | 66.60 | 84.96 | 50.87 | 72.95 | 0.38 | 0.37 | 0.02 | 0.72 | ||
| OBDC | BLUE OWL CAPITAL CORP | $10.97 | 3,959,000 | -6.03% | 10.89 | 10.50 | 10.61 | 10.87 | 11.08 | 60.12 | 84.27 | 90.20 | 76.88 | 88.06 | 0.17 | 0.09 | 0.08 | 0.67 | ||
| SLRC | SLR INVESTMENT CORP | $11.61 | 329,000 | 22.30% | 11.82 | 11.58 | 11.71 | 12.25 | 13.26 | 47.78 | 39.37 | 46.58 | 27.61 | 44.47 | 0.03 | 0.02 | 0.01 | 0.59 | ||
| VTS | VITESSE ENERGY INC | $15.42 | 419,000 | -16.20% | 15.29 | 16.75 | 17.16 | 16.64 | 17.76 | 36.03 | 23.30 | 18.65 | 31.43 | 24.09 | -0.66 | -0.48 | -0.18 | 0.60 | ||
| BBDC | BARINGS BDC INC | $8.59 | 290,000 | -30.12% | 8.73 | 8.58 | 8.63 | 8.72 | 8.66 | 47.96 | 50.63 | 60.79 | 39.02 | 58.55 | 0.03 | 0.02 | 0.01 | 0.57 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.16 | 244,000 | -32.60% | 12.40 | 12.00 | 12.09 | 12.24 | 12.06 | 51.16 | 61.01 | 70.85 | 47.56 | 67.41 | 0.12 | 0.09 | 0.03 | 0.54 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.