| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KALA | KALA BIO INC | $0.40 | -1.46% | 6.32% | -30.58% | -36.68% | -95.40% | -93.85% | -96.41% | -99.90% | N/A | $20.60 | $0.35 | 98.04% | 14.45% | 0.95 | 486,000 | 42.52% |
| PSTV | PLUS THERAPEUTICS INC | $0.30 | 7.14% | 6.01% | 17.19% | -46.43% | -38.78% | -72.22% | -94.69% | -99.33% | -100.00% | $2.31 | $0.16 | 87.01% | 87.50% | 0.75 | 14,988,000 | 344.09% |
| FBLG | FIBROBIOLOGICS INC | $0.26 | -1.87% | 4.37% | -30.05% | -1.87% | -56.96% | -74.95% | N/A | N/A | N/A | $1.53 | $0.22 | 82.81% | 19.55% | 0.47 | 707,000 | -61.47% |
| NRXP | NRX PHARMACEUTICALS INC | $1.91 | 1.33% | 7.61% | -9.91% | -12.39% | -29.00% | -18.03% | -81.09% | -99.50% | N/A | $3.84 | $1.58 | 50.26% | 20.89% | 1.09 | 890,000 | -6.41% |
| RCKT | ROCKET PHARMACEUTICALS INC | $4.33 | 1.88% | 25.51% | 19.28% | 39.68% | 22.32% | -53.74% | -76.54% | -91.65% | -84.51% | $9.81 | $2.19 | 55.84% | 97.72% | 1.70 | 2,734,000 | -12.17% |
| NAKA | NAKAMOTO INC | $0.26 | 12.23% | 1.58% | -31.65% | -44.73% | -97.20% | -86.68% | N/A | N/A | N/A | $34.77 | $0.23 | 99.26% | 13.72% | 2.68 | 10,021,000 | 273.36% |
| SLE | SUPER LEAGUE ENTERPRISE INC | $3.63 | 8.20% | -9.48% | -41.36% | -62.12% | -91.28% | -98.24% | -99.94% | -99.99% | N/A | $230.40 | $3.30 | 98.42% | 10.00% | 1.16 | 52,000 | 111.38% |
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.22 | -3.91% | -13.33% | -26.82% | -56.32% | -57.50% | -84.33% | -95.30% | -97.61% | N/A | $1.50 | $0.22 | 85.27% | 2.79% | 0.78 | 4,948,000 | 60.44% |
| OSTX | OS THERAPIES INC | $1.38 | 6.15% | 17.95% | -6.12% | -23.33% | -36.99% | -16.87% | N/A | N/A | N/A | $2.57 | $1.12 | 46.30% | 23.21% | 0.93 | 269,000 | 4.26% |
| PDSB | PDS BIOTECHNOLOGY CORP | $0.71 | 7.59% | 5.66% | -21.40% | -4.96% | -45.46% | -43.73% | -90.83% | -84.07% | -99.50% | $2.20 | $0.60 | 67.77% | 17.97% | 1.95 | 365,000 | 25.43% |
| ACET | ADICET BIO INC | $7.41 | 0.68% | 4.96% | -14.83% | -22.80% | -34.86% | -48.14% | -94.16% | -97.06% | N/A | $17.44 | $6.41 | 57.51% | 15.65% | 1.30 | 75,000 | -40.48% |
| ENLV | ENLIVEX LTD | $1.10 | -4.35% | -1.79% | -5.98% | 12.24% | 1.85% | 12.24% | -71.54% | -92.72% | -99.01% | $2.10 | $0.66 | 47.62% | 66.67% | 0.80 | 236,000 | -72.40% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.47 | -0.42% | 29.48% | 22.08% | 13.25% | -14.55% | -50.84% | -84.12% | -95.80% | -90.80% | $1.06 | $0.35 | 55.66% | 36.23% | 1.67 | 8,107,000 | -42.17% |
| SNTI | SENTI BIOSCIENCES INC | $0.95 | 1.61% | 2.72% | -10.00% | -54.57% | -40.57% | -74.93% | -93.70% | N/A | N/A | $5.10 | $0.80 | 81.47% | 18.57% | 1.33 | 117,000 | -31.18% |
| IFRX | INFLARX NV | $0.93 | 5.90% | 6.26% | 0.32% | -20.85% | 1.41% | -40.51% | -53.30% | -79.20% | N/A | $1.94 | $0.71 | 51.86% | 31.36% | 0.86 | 339,000 | 175.61% |
| GUTS | FRACTYL HEALTH INC | $0.51 | 4.55% | 20.19% | -76.79% | -65.34% | -49.40% | -65.10% | N/A | N/A | N/A | $3.03 | $0.38 | 83.30% | 34.22% | 1.06 | 3,833,000 | 41.39% |
| TVRD | TVARDI THERAPEUTICS INC | $3.85 | 2.94% | 6.94% | -11.29% | -0.77% | -86.82% | -74.38% | -98.94% | -99.44% | -98.45% | $43.65 | $3.50 | 91.18% | 10.00% | 0.93 | 41,600 | 57.58% |
| HUMA | HUMACYTE INC | $1.16 | 3.57% | 7.41% | 13.73% | -12.12% | -22.67% | -61.84% | -61.33% | -89.90% | N/A | $3.94 | $0.88 | 70.56% | 31.82% | 1.65 | 4,743,000 | -7.94% |
| VNRX | VOLITIONRX LTD | $0.24 | 25.26% | 13.02% | -8.99% | -18.73% | -64.58% | -57.74% | -87.41% | -94.23% | -93.15% | $0.94 | $0.17 | 74.15% | 42.94% | 0.68 | 8,827,000 | 635.58% |
| TNYA | TENAYA THERAPEUTICS INC | $0.60 | -1.63% | -4.60% | -14.73% | -51.06% | -43.74% | -41.55% | -79.35% | N/A | N/A | $2.35 | $0.36 | 74.38% | 67.22% | 1.91 | 6,029,000 | 71.67% |
| HOWL | WEREWOLF THERAPEUTICS INC | $0.64 | -3.32% | -2.88% | -1.39% | -29.67% | -53.28% | -50.00% | -78.45% | N/A | N/A | $2.38 | $0.53 | 73.11% | 20.75% | 1.44 | 842,000 | -50.96% |
| INTZ | INTRUSION INC | $0.90 | 0.11% | 0.90% | -26.23% | -34.78% | -50.00% | -15.89% | -97.97% | -99.76% | -94.23% | $2.64 | $0.71 | 65.91% | 26.76% | 0.68 | 91,000 | -30.00% |
| ACRV | ACRIVON THERAPEUTICS INC | $1.68 | 12.00% | 5.66% | -13.40% | -27.59% | 26.32% | -69.62% | -91.16% | N/A | N/A | $5.75 | $1.05 | 70.78% | 60.00% | 1.52 | 1,929,000 | 80.62% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $1.35 | 3.05% | 3.85% | -2.17% | -16.15% | 124.25% | -7.85% | -78.74% | N/A | N/A | $3.87 | $0.39 | 65.12% | 248.84% | 1.29 | 1,019,000 | 7.83% |
| CTSO | CYTOSORBENTS CORP | $0.71 | 3.04% | 9.72% | 7.73% | -15.05% | -21.52% | -34.77% | -78.32% | -92.68% | -84.71% | $1.39 | $0.60 | 48.85% | 18.50% | 0.90 | 40,000 | -34.85% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.97 | 3.68% | 8.84% | -8.80% | 25.48% | 22.36% | 331.07% | -80.67% | N/A | N/A | $4.18 | $0.35 | 52.87% | 462.86% | 0.94 | 968,000 | 140.80% |
| CAN | CANAAN INC | $0.53 | 6.63% | 17.74% | -24.25% | -41.84% | -28.24% | -58.84% | -80.55% | -96.62% | N/A | $2.22 | $0.43 | 76.08% | 24.94% | 2.48 | 15,244,000 | 6.38% |
| CABA | CABALETTA BIO INC | $3.49 | 6.08% | 11.50% | 18.31% | 58.64% | 119.50% | 76.26% | -60.56% | -68.70% | N/A | $3.78 | $0.99 | 7.67% | 253.96% | 1.41 | 8,435,000 | 43.87% |
| PALI | PALISADE BIO INC | $1.90 | 6.15% | 12.43% | 4.97% | -11.63% | 175.36% | 113.48% | -94.29% | -99.97% | -100.00% | $2.64 | $0.53 | 28.03% | 258.49% | 1.15 | 4,793,000 | -13.12% |
| HELP | CYBIN INC | $7.69 | 4.34% | 8.31% | 4.91% | 24.64% | 6.07% | -3.88% | -63.86% | N/A | N/A | $9.83 | $4.81 | 21.77% | 59.88% | 0.91 | 806,000 | 10.87% |
| CRVO | CERVOMED INC | $4.39 | -8.35% | -10.95% | -23.92% | -54.39% | -53.45% | 102.30% | -49.96% | -94.32% | -99.97% | $16.94 | $1.92 | 74.09% | 128.65% | 0.88 | 190,000 | 196.88% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.55 | -3.51% | -12.00% | -51.75% | -64.29% | -80.29% | -87.70% | -95.20% | -93.36% | N/A | $5.40 | $0.53 | 89.81% | 3.97% | 0.67 | 360,000 | -39.60% |
| APRE | APREA THERAPEUTICS INC | $0.88 | 9.38% | 20.19% | 6.71% | -27.69% | -45.31% | -65.28% | -82.71% | -99.27% | N/A | $2.79 | $0.55 | 68.64% | 59.67% | 0.64 | 189,000 | 58.82% |
| DEFT | DEFI TECHNOLOGIES INC | $0.71 | 10.63% | 0.14% | -18.34% | -38.43% | -67.67% | N/A | N/A | N/A | N/A | $4.95 | $0.60 | 85.70% | 18.00% | 3.86 | 3,536,000 | -1.67% |