| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KALA | KALA BIO INC | $0.68 | 1,392,000 | -51.50% | 0.90 | 0.81 | 0.95 | 5.95 | 5.38 | 35.78 | 8.07 | 11.20 | 43.65 | 47.67 | -0.25 | -0.34 | 0.09 | 0.91 | ||
| FBLG | FIBROBIOLOGICS INC | $0.39 | 1,811,000 | 21.87% | 0.29 | 0.30 | 0.37 | 0.47 | 0.69 | 63.51 | 83.32 | 66.38 | 100.00 | 96.97 | -0.01 | -0.03 | 0.02 | 0.42 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $0.28 | 621,000 | -19.14% | 0.33 | 0.33 | 0.42 | 0.55 | 0.89 | 31.50 | 11.89 | 20.01 | 37.83 | 54.17 | -0.03 | -0.03 | 0.00 | 0.57 | ||
| NRXP | NRX PHARMACEUTICALS INC | $2.07 | 596,000 | 46.08% | 2.30 | 2.27 | 2.73 | 2.76 | 2.64 | 37.58 | 27.25 | 42.83 | 40.21 | 60.80 | -0.13 | -0.13 | 0.01 | 1.09 | ||
| ACET | ADICET BIO INC | $0.50 | 3,889,000 | 7.13% | 0.54 | 0.57 | 0.73 | 0.74 | 0.72 | 32.21 | 12.62 | 16.11 | 22.02 | 29.95 | -0.05 | -0.06 | 0.00 | 1.30 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.45 | 4,439,000 | 5.89% | 0.48 | 0.45 | 0.55 | 0.55 | 0.60 | 43.66 | 41.17 | 53.64 | 54.55 | 68.39 | -0.01 | -0.02 | 0.01 | 1.62 | ||
| SKYE | SKYE BIOSCIENCE INC | $1.09 | 363,000 | 249.04% | 1.18 | 1.24 | 1.48 | 2.60 | 2.52 | 34.14 | 10.71 | 21.53 | 47.55 | 67.23 | -0.13 | -0.15 | 0.02 | 154.09 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $2.01 | 451,000 | -8.15% | 2.06 | 1.98 | 2.12 | 2.82 | 2.35 | 48.35 | 57.33 | 66.36 | 50.98 | 66.68 | 0.00 | -0.03 | 0.03 | 1.64 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $1.12 | 184,000 | 49.59% | 1.21 | 1.22 | 1.70 | 1.96 | 1.95 | 31.68 | 20.60 | 21.89 | 60.91 | 62.18 | -0.14 | -0.16 | 0.02 | 1.21 | ||
| MBRX | MOLECULIN BIOTECH INC | $4.98 | 194,000 | -37.62% | 6.45 | 8.03 | 10.47 | 11.79 | 16.50 | 24.50 | 3.14 | 6.91 | 7.57 | 14.49 | -1.55 | -1.30 | -0.25 | 0.86 | ||
| VNRX | VOLITIONRX LTD | $0.27 | 2,014,000 | -2.00% | 0.29 | 0.31 | 0.40 | 0.53 | 0.55 | 33.19 | 10.49 | 18.92 | 59.98 | 70.08 | -0.03 | -0.04 | 0.00 | 0.77 | ||
| LSTA | LISATA THERAPEUTICS INC | $2.00 | 13,800 | -33.33% | 1.99 | 2.01 | 2.26 | 2.36 | 2.40 | 43.63 | 60.07 | 58.60 | 88.25 | 90.00 | -0.07 | -0.09 | 0.02 | 0.80 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.39 | 1,620,000 | -80.04% | 3.37 | 3.21 | 3.44 | 3.31 | 4.40 | 51.79 | 79.75 | 85.04 | 78.28 | 85.87 | 0.03 | -0.01 | 0.05 | 1.70 | ||
| NAKA | KINDLY MD INC | $0.40 | 16,962,000 | 85.15% | 0.48 | 0.49 | 0.70 | 3.51 | 6.00 | 31.34 | 5.26 | 12.09 | 36.91 | 46.20 | -0.12 | -0.15 | 0.03 | 2.60 | ||
| TVRD | TVARDI THERAPEUTICS INC | $4.41 | 84,000 | 2.44% | 4.20 | 4.09 | 8.98 | 19.58 | 20.74 | 33.45 | 77.50 | 79.47 | 96.45 | 98.53 | -1.09 | -1.64 | 0.55 | 0.92 | ||
| ENLV | ENLIVEX THERAPEUTICS LTD | $0.93 | 922,000 | -6.77% | 1.03 | 0.99 | 1.04 | 1.12 | 1.08 | 43.17 | 10.51 | 15.23 | 37.97 | 49.18 | -0.01 | -0.00 | -0.00 | 0.86 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.68 | 5,931,000 | -11.46% | 0.65 | 0.59 | 0.61 | 0.58 | 0.59 | 60.73 | 84.94 | 85.43 | 85.76 | 91.51 | 0.03 | 0.02 | 0.01 | 0.74 | ||
| OSTX | OS THERAPIES INC | $1.81 | 1,330,000 | 156.76% | 1.86 | 1.80 | 1.86 | 1.96 | 1.82 | 47.64 | 69.01 | 80.70 | 77.54 | 92.51 | 0.02 | -0.00 | 0.02 | 0.89 | ||
| IMUX | IMMUNIC INC | $0.62 | 1,624,000 | -26.15% | 0.66 | 0.69 | 0.76 | 0.83 | 0.89 | 36.06 | 24.28 | 31.14 | 48.75 | 63.44 | -0.03 | -0.03 | -0.00 | 1.18 | ||
| SLN | SILENCE THERAPEUTICS PLC | $6.32 | 302,000 | 106.85% | 6.54 | 6.55 | 6.48 | 5.92 | 5.22 | 46.38 | 27.80 | 29.95 | 15.55 | 17.54 | -0.02 | 0.03 | -0.05 | 0.62 | ||
| IFRX | INFLARX NV | $1.05 | 582,000 | 13.01% | 1.06 | 1.14 | 1.28 | 1.21 | 1.18 | 42.31 | 32.41 | 33.26 | 32.16 | 33.69 | -0.07 | -0.07 | -0.01 | 0.87 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $0.97 | 536,000 | 7.85% | 0.91 | 0.84 | 0.91 | 1.03 | 1.17 | 57.00 | 69.87 | 77.57 | 81.30 | 89.15 | 0.02 | -0.01 | 0.03 | 1.92 | ||
| KRRO | KORRO BIO INC | $8.23 | 384,000 | 20.75% | 6.93 | 6.46 | 26.19 | 26.02 | 20.98 | 32.77 | 91.95 | 91.08 | 100.00 | 98.79 | -4.82 | -6.23 | 1.41 | 1.35 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.99 | 481,000 | 53.67% | 0.96 | 0.99 | 1.10 | 1.11 | 0.88 | 46.64 | 69.27 | 63.34 | 98.89 | 95.79 | -0.03 | -0.04 | 0.01 | 0.89 | ||
| AKTX | AKARI THERAPEUTICS PLC | $0.39 | 489,000 | 35.08% | 0.36 | 0.42 | 0.64 | 0.78 | 1.00 | 37.67 | 38.21 | 32.23 | 86.81 | 62.72 | -0.08 | -0.09 | 0.01 | 0.42 | ||
| FEMY | FEMASYS INC | $0.86 | 760,000 | 6.74% | 0.87 | 0.87 | 0.78 | 0.67 | 0.90 | 51.42 | 26.94 | 29.76 | 22.09 | 16.23 | 0.02 | 0.04 | -0.02 | 0.56 | ||
| CING | CINGULATE INC | $4.44 | 215,000 | 2.38% | 3.98 | 3.75 | 3.80 | 3.99 | 4.07 | 71.21 | 94.53 | 90.18 | 95.69 | 89.50 | 0.13 | 0.05 | 0.07 | 1.01 | ||
| ATYR | ATYR PHARMA INC | $0.78 | 1,522,000 | -2.25% | 0.78 | 0.75 | 0.85 | 2.45 | 3.27 | 43.99 | 65.19 | 71.48 | 76.14 | 85.11 | -0.04 | -0.06 | 0.02 | 0.87 | ||
| PMN | PROMIS NEUROSCIENCES INC | $8.99 | 11,700 | -28.22% | 7.99 | 8.42 | 10.07 | 12.00 | 13.28 | 51.21 | 66.00 | 51.48 | 94.55 | 82.88 | -0.42 | -0.65 | 0.23 | 0.43 | ||
| ZSPC | ZSPACE INC | $0.50 | 1,273,000 | -61.13% | 0.48 | 0.51 | 0.82 | 1.42 | 4.08 | 42.75 | 53.81 | 47.96 | 85.85 | 92.01 | -0.09 | -0.13 | 0.04 | 1.70 | ||
| SNTI | SENTI BIOSCIENCES INC | $1.31 | 1,269,000 | -31.74% | 1.89 | 1.88 | 1.93 | 1.73 | 2.39 | 34.90 | 5.70 | 15.12 | 0.00 | 11.11 | -0.08 | 0.01 | -0.09 | 1.31 | ||
| CTSO | CYTOSORBENTS CORP | $0.68 | 160,000 | 100.00% | 0.72 | 0.72 | 0.79 | 0.87 | 0.95 | 43.48 | 29.67 | 38.34 | 29.97 | 43.37 | -0.02 | -0.02 | -0.00 | 0.88 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $1.34 | 3,314,000 | 12.15% | 1.51 | 1.61 | 1.57 | 1.04 | 0.98 | 40.32 | 23.16 | 30.45 | 38.66 | 54.32 | -0.06 | -0.02 | -0.04 | 1.27 | ||
| AMTX | AEMETIS INC | $1.47 | 946,000 | 22.70% | 1.55 | 1.63 | 2.15 | 2.33 | 2.13 | 34.54 | 22.54 | 21.29 | 63.63 | 57.33 | -0.16 | -0.18 | 0.01 | 2.14 | ||
| ZYXI | ZYNEX INC | $0.74 | 792,000 | 81.65% | 0.96 | 0.86 | 1.11 | 1.38 | 2.06 | 41.55 | 19.10 | 23.26 | 31.18 | 42.31 | -0.06 | -0.05 | -0.01 | 1.42 | ||
| CYBN | CYBIN INC | $6.68 | 870,000 | -14.20% | 5.97 | 5.97 | 6.17 | 6.49 | 6.93 | 60.45 | 79.55 | 63.02 | 95.98 | 82.26 | 0.00 | -0.08 | 0.08 | 0.89 | ||
| MYO | MYOMO INC | $1.05 | 572,000 | -12.27% | 1.01 | 0.90 | 0.96 | 1.10 | 2.40 | 61.55 | 83.50 | 84.55 | 83.82 | 88.27 | 0.05 | 0.02 | 0.03 | 1.36 | ||
| RZLT | REZOLUTE INC | $1.80 | 35,290,000 | -72.59% | 8.18 | 9.01 | 9.14 | 8.19 | 6.04 | 23.09 | 33.61 | 50.16 | 35.18 | 56.48 | -1.00 | -0.19 | -0.81 | 0.68 | ||
| HUMA | HUMACYTE INC | $1.31 | 2,132,000 | -36.21% | 1.28 | 1.26 | 1.48 | 1.65 | 1.93 | 48.19 | 65.58 | 65.54 | 93.36 | 87.66 | -0.04 | -0.06 | 0.02 | 1.58 | ||
| CODX | CO-DIAGNOSTICS INC | $0.34 | 1,205,000 | 124.81% | 0.36 | 0.35 | 0.39 | 0.36 | 0.35 | 46.20 | 30.21 | 35.87 | 32.64 | 43.41 | -0.01 | -0.01 | 0.00 | 1.44 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.85 | 66,591,000 | 2,098.45% | 1.30 | 1.28 | 1.50 | 1.31 | 0.94 | 29.00 | 52.31 | 71.72 | 56.47 | 80.82 | -0.05 | -0.04 | -0.01 | 1.88 | ||
| JSPR | JASPER THERAPEUTICS INC | $1.77 | 569,000 | 4.79% | 1.75 | 1.76 | 2.04 | 2.38 | 3.61 | 46.49 | 42.39 | 41.10 | 88.12 | 86.74 | -0.06 | -0.09 | 0.03 | 0.77 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.01 | 364,000 | 37.88% | 1.03 | 1.03 | 1.53 | 1.67 | 1.61 | 39.72 | 45.24 | 42.86 | 87.50 | 84.90 | -0.11 | -0.15 | 0.04 | 0.78 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $1.81 | 24,100 | -23.73% | 1.97 | 2.07 | 2.16 | 2.39 | 2.31 | 36.48 | 15.21 | 13.97 | 25.00 | 17.37 | -0.09 | -0.06 | -0.03 | 0.48 | ||
| CABA | CABALETTA BIO INC | $2.36 | 1,283,000 | -12.66% | 2.45 | 2.37 | 2.53 | 2.15 | 1.88 | 47.23 | 52.06 | 59.54 | 49.94 | 64.80 | -0.01 | -0.01 | 0.00 | 1.40 | ||
| MGX | METAGENOMI INC | $1.65 | 427,000 | 23.05% | 1.73 | 1.69 | 2.27 | 2.16 | 1.92 | 39.29 | 66.21 | 80.68 | 78.77 | 89.98 | -0.11 | -0.15 | 0.04 | 0.95 |