Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLYC | GLYCOMIMETICS INC | $0.32 | 40,477,722 | 3,412.14% | 1.59 | 1.92 | 2.48 | 2.66 | 2.07 | 20.60 | 19.52 | 20.87 | 63.40 | 73.27 | -0.37 | -0.29 | -0.08 | 1.18 |
INTZ | INTRUSION INC | $1.60 | 217,833 | -14.27% | 1.79 | 2.04 | 3.01 | 3.87 | 7.42 | 35.17 | 8.76 | 10.71 | 65.87 | 59.91 | -0.41 | -0.44 | 0.03 | 0.66 |
ASLN | ASLAN PHARMACEUTICALS LTD | $0.42 | 470,659 | 61.49% | 0.45 | 0.48 | 0.59 | 0.57 | 1.09 | 40.08 | 16.25 | 20.62 | 39.92 | 49.79 | -0.04 | -0.04 | 0.00 | 0.77 |
LYRA | LYRA THERAPEUTICS INC | $0.52 | 107,813,303 | 4,319.70% | 4.47 | 4.89 | 5.41 | 5.16 | 4.32 | 12.86 | 4.37 | 19.57 | 9.13 | 41.87 | -0.58 | -0.25 | -0.33 | 0.39 |
PPBT | PURPLE BIOTECH LTD | $0.53 | 104,786 | 1.30% | 0.52 | 0.53 | 0.65 | 0.70 | 0.93 | 43.53 | 66.65 | 64.81 | 93.80 | 97.18 | -0.04 | -0.05 | 0.01 | 0.83 |
IQ | IQIYI INC | $5.14 | 7,431,336 | -37.63% | 4.94 | 4.59 | 4.24 | 4.14 | 4.55 | 69.65 | 85.82 | 85.92 | 82.47 | 78.36 | 0.26 | 0.21 | 0.05 | 1.09 |
CLDI | CALIDI BIOTHERAPEUTICS INC | $0.21 | 1,383,817 | 179.67% | 0.19 | 0.29 | 0.49 | 0.84 | 3.02 | 37.85 | 26.03 | 17.05 | 74.98 | 48.36 | -0.09 | -0.11 | 0.01 | 0.05 |
LIFE | ATYR PHARMA INC | $1.66 | 1,323,181 | 425.74% | 1.60 | 1.64 | 1.76 | 1.68 | 1.61 | 48.07 | 43.63 | 32.03 | 100.00 | 83.47 | -0.05 | -0.06 | 0.01 | 0.83 |
GOEV | CANOO INC | $2.63 | 2,987,108 | 48.46% | 2.83 | 2.76 | 2.68 | 3.58 | 6.63 | 46.09 | 28.62 | 41.81 | 12.95 | 24.52 | -0.02 | -0.00 | -0.01 | 0.82 |
BPTH | BIO-PATH HOLDINGS INC | $2.71 | 300,584 | 9.34% | 2.69 | 3.05 | 4.22 | 6.70 | 8.56 | 37.62 | 5.83 | 6.50 | 37.89 | 43.50 | -0.50 | -0.55 | 0.06 | 0.69 |
CLNN | CLENE INC | $0.42 | 260,117 | -16.14% | 0.39 | 0.37 | 0.40 | 0.41 | 0.48 | 59.34 | 94.27 | 96.45 | 94.61 | 98.01 | 0.01 | -0.01 | 0.01 | 0.30 |
APLM | APOLLOMICS INC | $0.42 | 198,429 | 10.24% | 0.44 | 0.48 | 0.59 | 0.70 | 1.86 | 31.26 | 9.28 | 8.34 | 19.39 | 6.46 | -0.05 | -0.05 | -0.00 | -0.03 |
KZR | KEZAR LIFE SCIENCES INC | $0.82 | 491,345 | 157.59% | 0.83 | 0.82 | 0.88 | 0.88 | 1.06 | 45.87 | 73.23 | 72.66 | 81.17 | 91.82 | -0.01 | -0.02 | 0.01 | 0.91 |
APTO | APTOSE BIOSCIENCES INC | $1.21 | 91,992 | 198.69% | 1.21 | 1.26 | 1.47 | 1.81 | 2.51 | 36.82 | 24.63 | 21.20 | 88.99 | 82.20 | -0.08 | -0.09 | 0.01 | 0.88 |
BIOL | BIOLASE INC | $0.18 | 4,977,506 | 600.22% | 0.15 | 0.15 | 0.15 | 0.49 | 1.73 | 57.36 | 73.69 | 69.69 | 89.97 | 85.10 | -0.01 | -0.01 | 0.01 | 1.19 |
CKPT | CHECKPOINT THERAPEUTICS INC | $1.63 | 277,566 | -54.74% | 1.46 | 1.57 | 1.84 | 1.95 | 2.04 | 49.90 | 50.01 | 28.99 | 100.00 | 68.95 | -0.10 | -0.12 | 0.02 | 1.35 |
BNED | BARNES & NOBLE EDUCATION INC | $0.23 | 3,128,708 | 357.58% | 0.21 | 0.34 | 0.57 | 0.84 | 1.01 | 29.34 | 27.25 | 14.89 | 70.78 | 39.45 | -0.12 | -0.12 | 0.01 | 1.41 |
GOSS | GOSSAMER BIO INC | $0.78 | 8,502,809 | 96.59% | 0.72 | 0.79 | 1.10 | 1.02 | 0.95 | 40.14 | 54.17 | 41.44 | 95.04 | 84.03 | -0.10 | -0.12 | 0.02 | 1.10 |
YTEN | YIELD10 BIOSCIENCE INC | $5.15 | 48,386 | -55.23% | 5.54 | 6.33 | 6.78 | 6.27 | 9.76 | 39.13 | 20.76 | 17.13 | 37.16 | 31.15 | -0.55 | -0.44 | -0.11 | 0.89 |
MVST | MICROVAST HOLDINGS INC | $0.43 | 3,331,651 | 62.03% | 0.41 | 0.46 | 0.61 | 0.84 | 1.28 | 40.19 | 30.96 | 29.02 | 55.89 | 42.99 | -0.06 | -0.07 | 0.00 | 0.75 |
AADI | AADI BIOSCIENCE INC | $2.00 | 164,074 | 79.50% | 1.89 | 1.90 | 2.05 | 2.05 | 3.59 | 52.05 | 86.74 | 83.65 | 91.08 | 97.03 | -0.02 | -0.05 | 0.03 | 0.59 |
AGEN | AGENUS INC | $12.95 | 415,648 | -35.72% | 11.06 | 9.02 | 10.91 | 12.54 | 17.17 | 63.28 | 85.28 | 84.89 | 92.86 | 94.04 | 0.73 | -0.08 | 0.81 | 1.22 |
OCUP | OCUPHIRE PHARMA INC | $2.01 | 228,426 | -34.78% | 1.69 | 1.72 | 1.98 | 2.37 | 2.94 | 61.04 | 81.93 | 63.66 | 100.00 | 97.16 | -0.04 | -0.10 | 0.06 | 0.71 |
SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $1.86 | 14,760 | 96.33% | 1.82 | 1.83 | 1.91 | 1.71 | 2.73 | 50.65 | 68.38 | 60.57 | 84.81 | 83.61 | -0.01 | -0.02 | 0.01 | 1.11 |
VIRX | VIRACTA THERAPEUTICS INC | $0.80 | 38,197 | 15.44% | 0.83 | 0.89 | 0.94 | 0.75 | 0.87 | 41.43 | 38.20 | 35.62 | 44.24 | 47.36 | -0.04 | -0.03 | -0.01 | 1.25 |
TARA | PROTARA THERAPEUTICS INC | $2.90 | 109,132 | -18.79% | 2.95 | 2.94 | 3.59 | 3.02 | 2.41 | 41.71 | 39.19 | 41.14 | 78.24 | 79.53 | -0.17 | -0.19 | 0.02 | 0.85 |
MRNS | MARINUS PHARMACEUTICALS INC | $1.48 | 1,562,752 | -2.56% | 1.44 | 2.73 | 6.54 | 8.25 | 7.82 | 16.99 | 59.95 | 38.84 | 98.11 | 72.22 | -1.63 | -1.79 | 0.16 | 1.34 |
INAB | IN8BIO INC | $1.00 | 65,726 | -20.30% | 1.53 | 1.73 | 3.17 | 4.86 | 6.31 | 34.22 | 38.51 | 28.42 | 100.00 | 88.63 | -0.41 | -0.52 | 0.11 | 0.95 |
MIST | MILESTONE PHARMACEUTICALS INC | $1.74 | 297,133 | 247.46% | 1.64 | 1.66 | 1.67 | 1.75 | 2.33 | 55.92 | 59.37 | 48.26 | 81.78 | 65.78 | -0.01 | -0.01 | 0.00 | 0.22 |
NTBL | NOTABLE LABS LTD | $0.94 | 42,603 | 139.58% | 0.95 | 1.03 | 1.36 | 1.48 | 3.93 | 30.63 | 32.53 | 25.84 | 90.09 | 64.41 | -0.13 | -0.14 | 0.01 | 0.95 |
LUXH | LUXURBAN HOTELS INC | $0.83 | 319,220 | 351.20% | 0.91 | 0.96 | 1.63 | 3.03 | 3.47 | 33.39 | 15.87 | 20.39 | 59.63 | 65.54 | -0.23 | -0.27 | 0.04 | 0.50 |
EVA | ENVIVA INC | $0.53 | 636,649 | -6.07% | 0.50 | 0.45 | 0.47 | 0.57 | 3.56 | 59.54 | 60.20 | 59.95 | 81.45 | 82.33 | 0.02 | 0.01 | 0.01 | 0.91 |
SYBX | SYNLOGIC INC | $1.84 | 13,763 | -54.01% | 1.86 | 1.84 | 1.82 | 2.54 | 3.50 | 48.67 | 56.67 | 60.22 | 56.41 | 63.37 | -0.00 | -0.01 | 0.01 | 1.19 |
FEMY | FEMASYS INC | $1.35 | 180,326 | 189.48% | 1.30 | 1.33 | 1.60 | 1.29 | 1.11 | 46.91 | 40.83 | 33.30 | 75.74 | 68.95 | -0.07 | -0.08 | 0.01 | 0.36 |
GEVO | GEVO INC | $0.70 | 4,557,404 | 11.58% | 0.67 | 0.66 | 0.71 | 0.87 | 1.07 | 51.66 | 61.60 | 61.01 | 78.11 | 77.03 | -0.01 | -0.02 | 0.01 | 1.46 |
IMRX | IMMUNEERING CORP | $1.65 | 315,097 | -7.17% | 10.88 | 10.87 | 10.83 | 10.78 | 10.67 | 68.57 | 100.00 | 100.00 | 47.91 | 47.91 | 0.01 | 0.02 | -0.00 | 1.41 |
GNLX | GENELUX CORP | $3.84 | 152,759 | 22.81% | 3.44 | 3.70 | 5.23 | 8.39 | 14.23 | 43.63 | 56.61 | 38.65 | 100.00 | 90.07 | -0.52 | -0.67 | 0.15 | 1.36 |
PRST | PRESTO AUTOMATION INC | $0.17 | 447,364 | 16.39% | 0.17 | 0.17 | 0.22 | 0.29 | 1.24 | 42.84 | 36.47 | 30.18 | 51.96 | 39.39 | -0.01 | -0.02 | 0.00 | 0.84 |
DDC | DDC ENTERPRISE LTD | $0.71 | 50,438 | 17.83% | 0.91 | 1.15 | 1.23 | 2.25 | N/A | 28.67 | 4.56 | 4.25 | 3.38 | 3.16 | -0.18 | -0.13 | -0.05 | 0.28 |
VOR | VOR BIOPHARMA INC | $1.75 | 129,104 | -20.33% | 1.76 | 1.80 | 1.98 | 2.13 | 2.22 | 43.60 | 38.89 | 34.66 | 82.88 | 78.35 | -0.07 | -0.08 | 0.01 | 1.22 |
SGMT | SAGIMET BIOSCIENCES INC | $4.28 | 558,543 | -27.52% | 4.17 | 4.35 | 5.01 | 6.31 | 7.53 | 44.94 | 46.43 | 37.81 | 89.44 | 86.49 | -0.27 | -0.34 | 0.07 | 2.94 |
CMMB | CHEMOMAB THERAPEUTICS LTD | $0.85 | 1,259,175 | 9,373.18% | 0.71 | 0.71 | 0.74 | 0.65 | 0.78 | 66.58 | 88.15 | 80.39 | 100.00 | 98.60 | 0.00 | -0.01 | 0.02 | 1.16 |
LUMO | LUMOS PHARMA INC | $3.00 | 40,050 | -42.49% | 2.88 | 2.74 | 2.83 | 2.91 | 3.10 | 61.80 | 89.39 | 89.36 | 89.00 | 93.53 | 0.05 | 0.01 | 0.05 | 0.74 |
IKNA | IKENA ONCOLOGY INC | $1.31 | 235,515 | -36.18% | 1.32 | 1.31 | 1.40 | 1.53 | 2.67 | 46.83 | 48.33 | 47.22 | 84.52 | 82.04 | -0.02 | -0.03 | 0.01 | 1.31 |
SPRB | SPRUCE BIOSCIENCES INC | $0.75 | 340,888 | -32.19% | 0.72 | 0.72 | 1.90 | 2.53 | 2.19 | 29.88 | 90.05 | 72.96 | 100.00 | 99.55 | -0.23 | -0.33 | 0.09 | 1.23 |
FBIO | FORTRESS BIOTECH INC | $1.78 | 67,914 | -61.80% | 1.75 | 1.78 | 1.91 | 2.08 | 3.31 | 47.58 | 53.03 | 44.87 | 86.69 | 75.98 | -0.04 | -0.05 | 0.01 | 1.34 |
CVKD | CADRENAL THERAPEUTICS INC | $0.50 | 158,187 | -64.01% | 0.45 | 0.43 | 0.55 | 0.71 | 0.69 | 52.38 | 86.15 | 84.58 | 100.00 | 98.79 | -0.03 | -0.04 | 0.02 | 0.52 |
PGEN | PRECIGEN INC | $1.44 | 592,498 | -1.20% | 1.40 | 1.39 | 1.46 | 1.40 | 1.36 | 54.45 | 69.97 | 62.77 | 96.17 | 84.46 | -0.00 | -0.01 | 0.01 | 1.60 |
MBRX | MOLECULIN BIOTECH INC | $5.04 | 30,333 | 83.97% | 4.82 | 4.73 | 6.42 | 7.75 | 7.85 | 46.93 | 66.39 | 68.33 | 93.66 | 96.72 | -0.28 | -0.46 | 0.18 | 0.89 |
PASG | PASSAGE BIO INC | $1.41 | 97,027 | 136.63% | 1.30 | 1.28 | 1.38 | 1.18 | 0.95 | 58.09 | 83.04 | 81.45 | 91.13 | 91.71 | 0.00 | -0.01 | 0.02 | 1.22 |
ACET | ADICET BIO INC | $1.69 | 3,091,362 | -36.47% | 1.66 | 1.90 | 2.12 | 2.30 | 1.97 | 41.44 | 13.19 | 7.78 | 24.53 | 11.03 | -0.20 | -0.16 | -0.03 | 1.06 |
TPST | TEMPEST THERAPEUTICS INC | $3.73 | 206,922 | -49.59% | 3.54 | 3.49 | 3.69 | 3.88 | 2.98 | 53.05 | 83.68 | 74.11 | 94.58 | 92.68 | -0.05 | -0.09 | 0.04 | 1.54 |
SGMO | SANGAMO THERAPEUTICS INC | $0.53 | 836,959 | -28.96% | 0.52 | 0.53 | 0.70 | 0.64 | 0.68 | 43.76 | 65.50 | 64.96 | 81.71 | 86.85 | -0.04 | -0.05 | 0.01 | 1.26 |
IVA | INVENTIVA SA | $3.43 | 52,094 | 235.94% | 3.24 | 3.36 | 3.61 | 3.82 | 3.87 | 50.49 | 50.02 | 35.44 | 90.67 | 76.43 | -0.11 | -0.13 | 0.02 | 0.22 |
EOSE | EOS ENERGY ENTERPRISES INC | $0.73 | 3,527,563 | -45.54% | 0.75 | 0.79 | 0.92 | 0.99 | 1.56 | 39.25 | 34.22 | 24.44 | 79.07 | 57.09 | -0.06 | -0.06 | -0.00 | 1.83 |
CMPS | COMPASS PATHWAYS PLC | $8.61 | 189,012 | -63.64% | 8.27 | 8.50 | 9.51 | 9.49 | 8.43 | 47.91 | 52.18 | 51.89 | 88.69 | 86.54 | -0.28 | -0.37 | 0.08 | 1.48 |
OTLK | OUTLOOK THERAPEUTICS INC | $8.50 | 241,170 | 138.11% | 8.51 | 8.58 | 8.49 | 8.30 | 11.02 | 48.73 | 49.22 | 51.33 | 41.82 | 45.38 | -0.03 | -0.02 | -0.01 | 0.89 |
RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $2.94 | 207,588 | 89.89% | 3.06 | 3.23 | 3.38 | 3.83 | 4.19 | 39.72 | 35.46 | 37.86 | 68.07 | 72.00 | -0.11 | -0.12 | 0.01 | 0.30 |
GRTS | GRITSTONE BIO INC | $0.96 | 1,316,985 | -68.54% | 0.84 | 0.83 | 1.70 | 1.97 | 1.86 | 41.31 | 87.71 | 80.24 | 99.50 | 98.99 | -0.21 | -0.29 | 0.08 | 1.43 |
CLRB | CELLECTAR BIOSCIENCES INC | $3.33 | 714,330 | 40.06% | 3.17 | 3.26 | 3.60 | 3.43 | 2.82 | 49.07 | 73.01 | 56.68 | 93.87 | 86.99 | -0.10 | -0.14 | 0.04 | 0.91 |