Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INAB | IN8BIO INC | $2.13 | -1.88% | -6.28% | -52.99% | -58.03% | -74.10% | -91.43% | -96.92% | N/A | N/A | $27.30 | $2.06 | 92.20% | 3.40% | 0.95 | 129,000 | 0.78% |
PSTV | PLUS THERAPEUTICS INC | $0.32 | 9.38% | 90.22% | 20.69% | -63.16% | -69.57% | -76.67% | -95.68% | -98.90% | -100.00% | $2.31 | $0.16 | 86.15% | 100.00% | 0.69 | 23,831,000 | -85.76% |
GBIO | GENERATION BIO CO | $0.30 | 6.67% | -11.11% | -15.34% | -20.99% | -69.81% | -87.55% | -95.12% | -98.48% | N/A | $3.65 | $0.30 | 91.78% | 0.00% | 1.83 | 7,387,000 | 1,859.42% |
XFOR | X4 PHARMACEUTICALS INC | $1.83 | 3.83% | -21.49% | -44.12% | -73.21% | -92.16% | -89.25% | -93.44% | -99.32% | N/A | $26.96 | $1.81 | 93.21% | 1.10% | 1.17 | 966,000 | 216.72% |
MRSN | MERSANA THERAPEUTICS INC | $0.29 | 1.72% | -13.20% | -13.95% | -13.95% | -79.15% | -84.97% | -93.59% | -98.74% | N/A | $2.83 | $0.26 | 89.72% | 12.36% | 1.63 | 15,831,000 | 452.76% |
ACXP | ACURX PHARMACEUTICALS INC | $0.43 | 18.84% | -15.26% | 31.36% | 31.03% | -40.09% | -76.12% | -86.52% | N/A | N/A | $3.33 | $0.30 | 87.07% | 43.33% | 0.53 | 845,000 | -31.58% |
FBLG | FIBROBIOLOGICS INC | $0.62 | 0.65% | -13.73% | -14.79% | -30.89% | -72.23% | -84.45% | N/A | N/A | N/A | $5.62 | $0.62 | 89.00% | 0.00% | 0.32 | 2,345,000 | 189.51% |
BTAI | BIOXCEL THERAPEUTICS INC | $1.77 | 2.26% | 9.70% | 53.39% | -10.84% | -69.17% | -90.33% | -99.14% | -99.79% | N/A | $21.92 | $1.17 | 91.93% | 51.28% | 1.59 | 451,000 | -61.35% |
IMNN | IMUNON INC | $0.74 | 8.11% | -13.23% | -67.87% | -23.81% | -3.03% | -36.51% | -56.52% | -98.57% | -99.84% | $3.65 | $0.37 | 79.73% | 100.00% | 0.90 | 868,000 | -13.55% |
CODX | CO-DIAGNOSTICS INC | $0.26 | 6.46% | 9.80% | 9.38% | -9.68% | -60.00% | -77.78% | -95.01% | -98.55% | N/A | $2.23 | $0.23 | 88.21% | 15.35% | 0.97 | 578,000 | 445.28% |
RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.34 | 12.72% | -45.10% | -60.72% | -60.06% | -78.95% | -67.98% | -65.36% | -96.46% | N/A | $4.28 | $0.30 | 92.10% | 12.67% | 0.62 | 11,462,000 | -45.72% |
REE | REE AUTOMOTIVE LTD | $0.63 | -5.10% | 5.50% | -22.83% | -77.63% | -93.99% | -84.90% | -98.29% | N/A | N/A | $11.72 | $0.53 | 94.65% | 18.30% | 1.32 | 209,000 | -22.01% |
GRI | GRI BIO INC | $1.27 | 1.57% | -1.53% | -4.44% | -59.69% | -90.49% | -96.01% | -100.00% | N/A | N/A | $43.69 | $1.10 | 97.09% | 15.45% | 0.85 | 112,000 | -46.67% |
MBRX | MOLECULIN BIOTECH INC | $0.31 | -3.21% | 10.22% | -65.29% | -68.99% | -83.13% | -91.25% | -98.61% | -99.65% | N/A | $4.71 | $0.25 | 93.37% | 24.80% | 0.87 | 4,263,000 | -86.95% |
WOLF | WOLFSPEED INC | $0.41 | -2.44% | -34.75% | -66.39% | -86.93% | -94.07% | -98.23% | -99.37% | -99.32% | -98.46% | $25.49 | $0.39 | 98.39% | 5.13% | 2.36 | 80,490,000 | 49.70% |
CBUS | CIBUS INC | $1.41 | -2.13% | -8.61% | -57.28% | -26.20% | -46.51% | -85.11% | -88.57% | -99.44% | N/A | $10.77 | $1.40 | 86.91% | 0.71% | 1.36 | 2,664,000 | 223.30% |
TNYA | TENAYA THERAPEUTICS INC | $0.61 | 0.16% | 9.30% | 32.83% | 7.19% | -57.86% | -81.87% | -89.15% | N/A | N/A | $4.06 | $0.36 | 84.98% | 69.44% | 1.82 | 8,892,000 | 302.90% |
RANI | RANI THERAPEUTICS HOLDINGS INC | $0.55 | -6.88% | 4.90% | -8.05% | -59.21% | -65.27% | -86.54% | -95.02% | N/A | N/A | $4.19 | $0.46 | 86.83% | 19.48% | 1.08 | 1,231,000 | 704.58% |
LFWD | LIFEWARD LTD | $0.67 | -3.73% | -31.31% | -47.56% | -62.06% | -65.32% | -82.94% | -90.20% | -94.76% | -99.97% | $4.77 | $0.50 | 85.95% | 33.73% | 0.93 | 1,617,000 | -11.54% |
OKUR | ONKURE THERAPEUTICS INC | $2.40 | -0.42% | -0.83% | -5.53% | -44.42% | -71.10% | 54.19% | -9.81% | N/A | N/A | $19.60 | $1.25 | 87.76% | 92.00% | 0.74 | 93,000 | 360.40% |
IGC | IGC PHARMA INC | $0.31 | -1.29% | 0.33% | -1.29% | 7.37% | -13.56% | -30.30% | -42.26% | -48.91% | -23.31% | $0.50 | $0.25 | 37.75% | 22.53% | 1.04 | 187,000 | 6.25% |
ACRV | ACRIVON THERAPEUTICS INC | $1.20 | -0.83% | 0.85% | 13.33% | -41.38% | -78.00% | -79.69% | N/A | N/A | N/A | $10.16 | $1.05 | 88.19% | 14.29% | 1.47 | 1,818,000 | 313.18% |
KAPA | KAIROS PHARMA LTD | $0.67 | 5.98% | 10.78% | 16.23% | -24.25% | -54.55% | N/A | N/A | N/A | N/A | $4.00 | $0.40 | 83.28% | 67.25% | 0.38 | 464,000 | -43.76% |
ARTV | ARTIVA BIOTHERAPEUTICS INC | $1.47 | 2.72% | -6.79% | -21.76% | -49.67% | -85.73% | N/A | N/A | N/A | N/A | $17.31 | $1.47 | 91.51% | 0.00% | 1.25 | 1,641,000 | 759.16% |
MTVA | METAVIA INC | $0.63 | 2.06% | -4.03% | -1.08% | -58.25% | -67.53% | -85.84% | -99.44% | -99.97% | N/A | $5.16 | $0.63 | 87.79% | 0.00% | 0.41 | 176,000 | 397.18% |
IMUX | IMMUNIC INC | $0.70 | -0.29% | -1.41% | 5.76% | -35.96% | -32.23% | -37.68% | -79.88% | -94.24% | -99.92% | $2.11 | $0.56 | 66.82% | 24.78% | 1.14 | 754,000 | -41.37% |
CGTX | COGNITION THERAPEUTICS INC | $0.30 | 3.33% | 19.23% | 29.71% | -26.37% | -58.67% | -81.44% | -85.31% | N/A | N/A | $2.54 | $0.22 | 88.17% | 35.14% | 1.16 | 1,265,000 | 19.11% |
EKSO | EKSO BIONICS HOLDINGS INC | $3.35 | -1.79% | 16.67% | -27.37% | -45.57% | -64.04% | -78.91% | -86.71% | -97.39% | -99.82% | $22.95 | $2.73 | 85.40% | 22.71% | 0.79 | 171,000 | -68.10% |
UNCY | UNICYCIVE THERAPEUTICS INC | $6.80 | -29.85% | -32.91% | -18.60% | -17.03% | -41.19% | -11.67% | -42.53% | N/A | N/A | $68.99 | $2.02 | 90.14% | 236.63% | 0.69 | 1,799,000 | 115.45% |
DTIL | PRECISION BIOSCIENCES INC | $4.30 | -2.33% | -7.28% | -13.04% | -11.95% | -1.41% | -57.53% | -91.25% | -98.32% | N/A | $11.09 | $3.61 | 61.23% | 19.11% | 1.30 | 361,000 | 32.72% |
ZURA | ZURA BIO LTD | $1.05 | 0.00% | -6.25% | 3.96% | -18.60% | -58.82% | -71.07% | -89.45% | N/A | N/A | $5.07 | $0.97 | 79.29% | 8.25% | 0.17 | 5,600,000 | 2,204.53% |
CYBN | CYBIN INC | $8.15 | 2.94% | 13.23% | 5.40% | 32.33% | -6.78% | -16.68% | -60.57% | N/A | N/A | $13.88 | $4.81 | 41.28% | 69.44% | 0.85 | 184,000 | -43.21% |
OVID | OVID THERAPEUTICS INC | $0.30 | 9.27% | 13.79% | 21.32% | 5.77% | -65.52% | -61.72% | -84.65% | -95.52% | N/A | $1.47 | $0.24 | 79.46% | 24.79% | 0.88 | 8,889,000 | 393.56% |
CABA | CABALETTA BIO INC | $1.57 | -3.18% | -13.14% | -18.72% | 9.75% | -32.14% | -80.54% | 43.40% | -86.36% | N/A | $8.77 | $0.99 | 82.10% | 59.23% | 1.31 | 7,966,000 | 481.04% |
SNSE | SENSEI BIOTHERAPEUTICS INC | $8.68 | -1.15% | 6.45% | 42.29% | 8.88% | -11.47% | -27.90% | -81.10% | N/A | N/A | $17.40 | $5.00 | 50.11% | 73.60% | 1.02 | 11,500 | 69.12% |
OSTX | OS THERAPIES INC | $1.84 | 2.17% | 10.59% | 22.88% | 22.08% | -60.00% | N/A | N/A | N/A | N/A | $7.00 | $1.12 | 73.71% | 64.29% | 0.76 | 253,000 | -30.11% |
IVVD | INVIVYD INC | $0.73 | -1.65% | 2.00% | -23.53% | 18.18% | 54.76% | -40.42% | -78.20% | N/A | N/A | $2.74 | $0.36 | 73.47% | 104.79% | 1.27 | 10,206,000 | 364.75% |
IFRX | INFLARX NV | $0.81 | -2.23% | -0.38% | -1.50% | -22.55% | -70.08% | -53.80% | -45.52% | -82.79% | N/A | $2.82 | $0.71 | 71.30% | 13.64% | 0.80 | 148,000 | 29.82% |
PMN | PROMIS NEUROSCIENCES INC | $0.48 | 0.00% | 2.13% | -7.69% | -31.03% | -46.67% | -70.00% | N/A | N/A | N/A | $2.37 | $0.47 | 79.75% | 2.13% | 0.37 | 22,200 | -29.97% |
JSPR | JASPER THERAPEUTICS INC | $5.49 | 1.09% | 8.19% | 0.91% | 29.07% | -73.51% | -76.02% | -71.24% | -94.59% | N/A | $26.05 | $3.13 | 78.93% | 75.40% | 0.61 | 1,368,000 | 739.26% |
FEMY | FEMASYS INC | $0.98 | -1.43% | 7.21% | 9.77% | -22.72% | -12.18% | -17.44% | -59.92% | N/A | N/A | $1.80 | $0.69 | 45.56% | 41.41% | 0.55 | 234,000 | -14.29% |
BOLT | BOLT BIOTHERAPEUTICS INC | $5.61 | 2.85% | 3.04% | -8.30% | -27.88% | -49.39% | -60.58% | -85.86% | N/A | N/A | $15.60 | $5.20 | 64.04% | 7.88% | 0.87 | 25,000 | 127.27% |
GNLX | GENELUX CORP | $2.99 | -4.01% | 3.61% | 18.60% | 6.30% | 19.58% | 55.98% | N/A | N/A | N/A | $5.89 | $1.60 | 49.19% | 86.88% | 1.22 | 77,000 | 94.44% |
GOVX | GEOVAX LABS INC | $0.96 | -9.79% | -1.03% | -15.10% | -18.30% | -64.51% | -73.60% | -93.04% | -99.48% | -100.00% | $11.18 | $0.73 | 91.41% | 31.51% | 1.27 | 742,000 | -2.75% |
SDST | STARDUST POWER INC | $0.20 | -0.51% | 4.23% | -68.38% | -58.26% | -95.63% | -98.20% | -98.00% | N/A | N/A | $28.38 | $0.14 | 99.30% | 38.46% | 0.15 | 2,527,000 | -0.98% |
ADVM | ADVERUM BIOTECHNOLOGIES INC | $2.32 | -7.33% | -3.59% | -3.15% | -50.80% | -54.16% | -69.15% | -82.08% | -98.97% | -98.68% | $10.14 | $1.78 | 77.12% | 30.34% | 0.93 | 2,805,000 | 1,235.71% |
NKTX | NKARTA INC | $1.66 | 0.00% | -4.87% | -4.60% | -9.78% | -28.45% | -71.62% | -86.53% | N/A | N/A | $8.23 | $1.31 | 79.83% | 26.72% | 1.44 | 625,000 | -39.38% |
NRXP | NRX PHARMACEUTICALS INC | $3.42 | -4.68% | 5.16% | 23.48% | 59.02% | 113.07% | 26.36% | -45.67% | -96.90% | N/A | $6.01 | $1.10 | 43.09% | 210.91% | 0.95 | 260,000 | -1.89% |
CNTX | CONTEXT THERAPEUTICS INC | $0.66 | -0.76% | 16.34% | 13.52% | 7.03% | -38.21% | -63.81% | -69.10% | N/A | N/A | $2.75 | $0.49 | 76.00% | 34.69% | 0.96 | 87,000 | -35.56% |
ENLV | ENLIVEX THERAPEUTICS LTD | $1.20 | -6.67% | -3.45% | 19.66% | 15.46% | -2.61% | -18.84% | -75.22% | -77.87% | -99.59% | $1.76 | $0.81 | 31.82% | 48.15% | 0.85 | 68,000 | 1.49% |
SGMO | SANGAMO THERAPEUTICS INC | $0.54 | 0.00% | 25.23% | 16.34% | -17.53% | -76.88% | 63.94% | -86.93% | -93.96% | -95.12% | $3.18 | $0.30 | 82.98% | 77.96% | 1.53 | 3,176,000 | -59.94% |
FDMT | 4D MOLECULAR THERAPEUTICS INC | $3.84 | -3.39% | -1.59% | 2.49% | 14.86% | -30.00% | -82.61% | -46.85% | N/A | N/A | $28.93 | $2.24 | 86.73% | 71.81% | 1.32 | 1,440,000 | 526.09% |
HOWL | WEREWOLF THERAPEUTICS INC | $1.02 | 6.86% | -12.80% | -9.92% | 12.14% | -26.35% | -53.62% | -73.35% | N/A | N/A | $4.18 | $0.60 | 75.60% | 71.43% | 1.40 | 4,234,000 | 1,066.39% |
ALXO | ALX ONCOLOGY HOLDINGS INC | $0.41 | 2.22% | -9.78% | -14.43% | -33.39% | -75.00% | -93.07% | -94.87% | N/A | N/A | $8.78 | $0.40 | 95.38% | 0.50% | 1.25 | 5,317,000 | 2,305.88% |
MDCX | MEDICUS PHARMA LTD | $2.90 | 3.10% | 27.78% | 17.25% | -19.62% | 21.54% | N/A | N/A | N/A | N/A | $8.94 | $1.80 | 67.56% | 61.11% | 0.65 | 324,000 | -40.00% |
KPTI | KARYOPHARM THERAPEUTICS INC | $4.39 | -1.82% | -0.46% | 2.62% | 15.24% | -58.96% | -64.76% | -93.63% | -98.48% | -98.94% | $16.95 | $3.51 | 74.10% | 25.07% | 1.24 | 32,800 | -14.36% |
MGX | METAGENOMI INC | $1.46 | 1.37% | 4.23% | -12.94% | 8.82% | -57.95% | -66.52% | N/A | N/A | N/A | $5.50 | $1.23 | 73.45% | 18.70% | 0.75 | 3,616,000 | 465.00% |
CLNN | CLENE INC | $3.76 | 3.99% | -4.63% | 22.57% | 26.95% | -21.80% | -45.24% | -92.24% | -98.19% | N/A | $7.40 | $2.28 | 49.16% | 64.91% | 0.67 | 60,600 | 7.26% |
CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $7.40 | -6.76% | -12.55% | -7.01% | 29.94% | -42.88% | -86.03% | -8.80% | -97.26% | -92.53% | $61.90 | $4.64 | 88.05% | 59.48% | 1.57 | 1,391,000 | 769.38% |
CRIS | CURIS INC | $2.17 | 6.91% | 7.91% | -5.69% | 10.48% | -26.11% | -63.64% | -88.22% | -90.41% | -99.30% | $8.29 | $1.02 | 73.82% | 112.75% | 0.88 | 52,300 | 99.62% |
CING | CINGULATE INC | $4.05 | 0.49% | 0.74% | 3.83% | -5.35% | -18.27% | -1.41% | -98.84% | N/A | N/A | $20.83 | $1.80 | 80.56% | 125.00% | 0.98 | 44,400 | -54.69% |
CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.00 | -2.00% | 0.51% | 16.67% | 78.18% | -22.83% | -31.94% | 12.64% | N/A | N/A | $1.63 | $0.51 | 38.65% | 96.08% | 0.69 | 28,000 | -35.48% |
ACRS | ACLARIS THERAPEUTICS INC | $1.47 | -3.40% | 2.16% | -2.74% | -7.19% | -42.74% | 23.48% | -89.83% | -12.35% | N/A | $5.17 | $1.05 | 71.57% | 40.00% | 1.14 | 11,556,000 | 1,062.58% |
RCKT | ROCKET PHARMACEUTICALS INC | $2.53 | -3.16% | -6.84% | -2.39% | -63.27% | -79.63% | -88.14% | -82.19% | -88.29% | -87.50% | $26.98 | $2.19 | 90.62% | 15.53% | 1.60 | 6,036,000 | 86.82% |
CMMB | CHEMOMAB THERAPEUTICS LTD | $1.17 | -0.85% | -1.69% | -12.12% | 6.42% | -42.57% | 20.08% | -68.65% | -94.71% | N/A | $2.55 | $0.87 | 54.12% | 34.48% | 1.09 | 70,000 | 107.72% |
IOVA | IOVANCE BIOTHERAPEUTICS INC | $1.69 | 1.78% | -7.03% | -1.71% | -48.35% | -76.01% | -78.66% | -84.42% | -93.73% | -81.24% | $12.51 | $1.64 | 86.49% | 3.11% | 1.47 | 17,464,000 | 42.95% |
IPSC | CENTURY THERAPEUTICS INC | $0.52 | 7.71% | -2.78% | 5.47% | 17.44% | -44.10% | -76.80% | -93.35% | N/A | N/A | $3.29 | $0.34 | 84.22% | 51.75% | 1.24 | 6,186,000 | 1,283.89% |
ALLO | ALLOGENE THERAPEUTICS INC | $1.18 | -4.24% | -7.38% | -3.42% | -22.60% | -46.19% | -51.50% | -90.09% | -97.36% | N/A | $3.78 | $0.86 | 68.78% | 36.89% | 1.40 | 5,179,000 | 65.52% |
AMTX | AEMETIS INC | $2.35 | 5.53% | 21.57% | 45.03% | 42.53% | -11.74% | -13.29% | -49.49% | 206.93% | -31.11% | $4.73 | $1.22 | 50.32% | 92.62% | 2.09 | 6,432,000 | 707.03% |
OCGN | OCUGEN INC | $0.98 | -1.42% | -1.12% | 16.03% | 37.39% | 19.90% | -40.31% | -57.27% | 340.91% | -99.75% | $1.98 | $0.52 | 50.28% | 91.07% | 1.91 | 48,311,000 | 711.81% |
SABS | SAB BIOTHERAPEUTICS INC | $1.69 | 3.85% | -0.28% | -9.07% | 29.04% | -57.71% | -42.27% | -87.90% | N/A | N/A | $5.01 | $1.00 | 66.27% | 69.00% | 0.67 | 18,800 | 106.59% |
ANVS | ANNOVIS BIO INC | $2.05 | 5.85% | -17.80% | -7.66% | 44.67% | -57.28% | -58.82% | -80.86% | -50.11% | N/A | $17.88 | $1.11 | 88.53% | 84.68% | 1.35 | 440,000 | -39.14% |
OMER | OMEROS CORP | $3.20 | -6.25% | -5.96% | -2.91% | -63.50% | -69.20% | -24.05% | 9.09% | -79.62% | -83.32% | $13.60 | $2.97 | 76.47% | 7.74% | 1.43 | 1,695,000 | 95.50% |
MRKR | MARKER THERAPEUTICS INC | $1.46 | 4.79% | 7.75% | -1.92% | 24.39% | -54.19% | -71.61% | -53.64% | -92.61% | N/A | $5.99 | $0.95 | 75.63% | 53.68% | 1.03 | 69,400 | 68.04% |
ATOS | ATOSSA THERAPEUTICS INC | $0.88 | -5.57% | 3.75% | 6.82% | 23.33% | -14.78% | -30.83% | -23.85% | -78.16% | -99.59% | $1.66 | $0.55 | 47.05% | 58.95% | 1.34 | 16,362,000 | 1,200.64% |
BDSX | BIODESIX INC | $0.25 | 12.80% | 4.83% | -6.62% | -54.88% | -80.68% | -81.57% | -82.80% | N/A | N/A | $2.04 | $0.17 | 87.75% | 45.35% | 0.91 | 1,060,000 | 1.83% |
CMPS | COMPASS PATHWAYS PLC | $2.77 | 1.08% | 19.15% | -32.69% | -2.10% | -25.33% | -52.94% | -74.12% | N/A | N/A | $8.54 | $2.25 | 67.55% | 23.11% | 1.44 | 3,359,000 | -22.80% |
TARA | PROTARA THERAPEUTICS INC | $2.88 | 5.21% | 5.21% | -0.33% | -28.87% | -42.61% | 44.98% | 3.41% | -89.67% | -99.58% | $10.48 | $1.60 | 72.52% | 80.56% | 1.09 | 4,313,000 | 1,451.44% |
HUMA | HUMACYTE INC | $2.12 | -1.42% | -5.43% | -21.72% | 22.58% | -58.94% | -61.08% | -34.89% | N/A | N/A | $9.79 | $1.15 | 78.35% | 84.35% | 1.42 | 7,260,000 | 214.97% |
TCRX | TSCAN THERAPEUTICS INC | $1.40 | 3.57% | 0.00% | 1.40% | 5.07% | -51.67% | -75.55% | -53.90% | N/A | N/A | $7.89 | $1.02 | 82.26% | 37.25% | 0.71 | 5,401,000 | 1,306.51% |
IRD | OPUS GENETICS INC | $0.98 | -3.58% | 3.97% | -5.33% | -4.07% | -15.89% | -40.75% | -50.94% | -91.71% | -99.68% | $2.18 | $0.65 | 55.18% | 50.31% | 0.81 | 788,000 | -91.75% |
KRRO | KORRO BIO INC | $12.03 | 3.82% | 6.30% | 9.37% | -28.26% | -67.23% | -63.10% | -83.35% | -98.93% | N/A | $98.00 | $10.29 | 87.72% | 16.91% | 1.14 | 199,000 | 160.47% |
CRDL | CARDIOL THERAPEUTICS INC | $1.41 | -3.55% | 6.25% | 8.80% | 40.21% | 6.25% | -32.00% | 3.03% | N/A | N/A | $2.63 | $0.77 | 46.39% | 82.88% | 1.39 | 72,000 | -49.65% |
AVTX | AVALO THERAPEUTICS INC | $4.78 | 4.39% | 4.18% | 24.75% | -37.70% | -36.03% | -60.43% | -99.65% | -99.93% | N/A | $16.00 | $3.39 | 70.13% | 41.00% | 0.83 | 94,000 | 77.36% |
VIR | VIR BIOTECHNOLOGY INC | $5.17 | -2.51% | -0.20% | 2.02% | -22.22% | -31.24% | -44.62% | -80.21% | -87.70% | N/A | $14.45 | $4.32 | 64.22% | 19.68% | 1.21 | 1,074,000 | 38.94% |
EDSA | EDESA BIOTECH INC | $2.05 | -0.98% | 1.50% | 3.57% | -16.80% | 12.78% | -53.76% | -81.99% | -94.09% | N/A | $5.59 | $1.55 | 63.33% | 32.26% | 0.76 | 2,900 | -92.31% |
ALMS | ALUMIS INC | $3.02 | -0.66% | 7.14% | -14.29% | -51.14% | -60.11% | -76.08% | N/A | N/A | N/A | $13.50 | $2.76 | 77.63% | 9.42% | 0.61 | 1,749,000 | 28.51% |
ESPR | ESPERION THERAPEUTICS INC | $0.99 | -1.01% | -5.38% | 15.76% | -31.67% | -54.23% | -57.95% | -84.53% | -98.08% | -98.80% | $3.94 | $0.69 | 74.77% | 43.43% | 0.92 | 4,003,000 | 123.01% |
CLSD | CLEARSIDE BIOMEDICAL INC | $0.77 | 3.90% | -2.44% | 5.12% | -12.85% | -19.60% | -35.48% | -45.58% | -57.45% | N/A | $1.65 | $0.70 | 53.33% | 10.00% | 0.86 | 283,000 | 172.12% |
OTLK | OUTLOOK THERAPEUTICS INC | $1.60 | 0.00% | -4.76% | -13.04% | 31.15% | -13.98% | -78.41% | -92.16% | -93.80% | N/A | $9.25 | $0.87 | 82.70% | 83.91% | 1.11 | 2,905,000 | 410.54% |
BMEA | BIOMEA FUSION INC | $1.81 | -0.55% | 6.51% | 25.00% | -15.49% | -53.61% | -59.28% | -84.97% | N/A | N/A | $13.07 | $1.29 | 86.15% | 40.31% | 1.03 | 4,508,000 | 189.90% |
ENGN | ENGENE HOLDINGS INC | $3.66 | -0.55% | 20.53% | -2.54% | -18.75% | -46.07% | -59.78% | -63.60% | N/A | N/A | $11.00 | $2.65 | 66.73% | 38.11% | 0.11 | 67,400 | -29.79% |