| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KALA | KALA BIO INC | $0.67 | 1.06% | 19.60% | -20.64% | -59.45% | -87.41% | -91.35% | -97.44% | -99.81% | N/A | $20.60 | $0.51 | 96.77% | 30.39% | 0.92 | 3,695,000 | -57.34% |
| FBLG | FIBROBIOLOGICS INC | $0.34 | 32.31% | 52.89% | 24.19% | -29.80% | -43.14% | -84.78% | N/A | N/A | N/A | $2.15 | $0.22 | 84.00% | 56.36% | 0.38 | 5,948,000 | 193.29% |
| ACET | ADICET BIO INC | $8.45 | 4.97% | 0.36% | 0.75% | -38.10% | -18.64% | -46.22% | -93.08% | -96.24% | N/A | $17.44 | $7.15 | 51.55% | 18.12% | 1.28 | 117,000 | -28.66% |
| NRXP | NRX PHARMACEUTICALS INC | $2.45 | 2.51% | -9.59% | 8.41% | -33.24% | -27.30% | -47.42% | -78.88% | -99.00% | N/A | $6.01 | $1.58 | 59.23% | 55.06% | 1.10 | 359,000 | -40.37% |
| SKYE | SKYE BIOSCIENCE INC | $1.11 | 9.90% | 48.00% | -8.26% | -33.13% | -74.72% | -63.84% | N/A | 2,675.00% | 50.00% | $5.75 | $0.68 | 80.70% | 62.28% | 154.74 | 862,000 | -10.40% |
| BTAI | BIOXCEL THERAPEUTICS INC | $2.04 | 17.24% | 27.50% | -7.27% | -18.40% | 7.37% | -72.95% | -99.43% | -99.77% | N/A | $8.08 | $1.17 | 74.75% | 74.36% | 1.65 | 2,346,000 | 422.49% |
| TVRD | TVARDI THERAPEUTICS INC | $3.89 | -1.02% | -9.53% | -6.94% | -90.34% | -81.92% | -73.43% | -98.93% | -99.33% | -99.28% | $43.65 | $3.75 | 91.09% | 3.73% | 0.92 | 88,000 | 11.39% |
| ENLV | ENLIVEX THERAPEUTICS LTD | $0.82 | 0.37% | 16.93% | -25.27% | -27.26% | -32.07% | -34.24% | -80.57% | -91.71% | -99.42% | $2.10 | $0.66 | 60.86% | 24.55% | 0.87 | 358,000 | 37.69% |
| OSTX | OS THERAPIES INC | $1.53 | 3.38% | 9.29% | -21.94% | -25.00% | -11.56% | -68.78% | N/A | N/A | N/A | $7.00 | $1.12 | 78.14% | 36.61% | 0.93 | 646,000 | 240.00% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.46 | 3.60% | 9.52% | -8.73% | -34.10% | -10.16% | -66.42% | -85.40% | -97.30% | -93.99% | $1.40 | $0.39 | 67.14% | 19.48% | 1.63 | 5,121,000 | 61.19% |
| PSTV | PLUS THERAPEUTICS INC | $0.61 | 8.93% | 19.61% | -3.17% | -25.61% | 103.33% | -50.81% | -88.86% | -98.12% | -100.00% | $2.31 | $0.16 | 73.59% | 281.25% | 0.75 | 3,771,000 | 20.44% |
| FEMY | FEMASYS INC | $0.63 | 5.04% | 8.51% | -23.59% | -16.33% | -32.72% | -43.18% | -47.03% | N/A | N/A | $1.80 | $0.31 | 65.28% | 103.58% | 0.57 | 620,000 | -9.88% |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.89 | 9.89% | 10.83% | 11.14% | 23.89% | 38.43% | -69.00% | -79.31% | -93.53% | -90.09% | $11.68 | $2.19 | 66.70% | 77.63% | 1.71 | 4,553,000 | 156.22% |
| CODX | CO-DIAGNOSTICS INC | $6.03 | 5.79% | 19.22% | -42.06% | -46.37% | -22.99% | -76.73% | -92.33% | -98.14% | N/A | $46.50 | $4.84 | 87.03% | 24.59% | 1.45 | 88,000 | 11.39% |
| LSTA | LISATA THERAPEUTICS INC | $2.11 | 8.21% | 13.44% | 8.21% | -14.57% | -14.92% | -43.43% | -29.67% | -91.10% | -97.99% | $4.11 | $1.81 | 48.66% | 16.57% | 0.80 | 53,500 | -4.46% |
| NAKA | KINDLY MD INC | $0.47 | -2.29% | 33.62% | 3.76% | -54.02% | -96.10% | -71.40% | N/A | N/A | N/A | $34.77 | $0.34 | 98.65% | 36.73% | 2.64 | 6,084,000 | -15.90% |
| VERU | VERU INC | $2.37 | 1.72% | 10.75% | -10.57% | -45.52% | -59.39% | -68.16% | -95.52% | -97.56% | -81.37% | $14.20 | $2.10 | 83.31% | 12.86% | 1.17 | 72,000 | -32.08% |
| SLN | SILENCE THERAPEUTICS PLC | $5.80 | 1.22% | -4.61% | -16.06% | 12.84% | 1.22% | -13.69% | -62.84% | -73.70% | N/A | $7.78 | $1.97 | 25.40% | 194.42% | 0.64 | 535,000 | 91.76% |
| PDSB | PDS BIOTECHNOLOGY CORP | $0.95 | 4.96% | 23.77% | 6.12% | -1.14% | -21.89% | -43.27% | -91.35% | -62.33% | -99.62% | $2.20 | $0.70 | 56.68% | 35.56% | 1.95 | 502,000 | 12.56% |
| IMUX | IMMUNIC INC | $0.69 | 10.58% | 29.21% | 2.99% | -21.59% | -9.80% | -38.39% | -50.71% | -96.03% | -99.81% | $1.39 | $0.51 | 50.36% | 36.36% | 1.19 | 2,835,000 | 93.12% |
| PALI | PALISADE BIO INC | $2.02 | 5.21% | -14.04% | 11.60% | 20.24% | 175.20% | -11.40% | -95.26% | -99.96% | -100.00% | $2.64 | $0.53 | 23.48% | 281.13% | 1.20 | 9,703,000 | 152.68% |
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.35 | 7.12% | 24.01% | -44.64% | -58.81% | -5.72% | -82.70% | -90.87% | -96.30% | N/A | $2.15 | $0.25 | 83.91% | 38.40% | 0.74 | 5,613,000 | 3.05% |
| SNTI | SENTI BIOSCIENCES INC | $1.15 | 4.55% | 10.58% | -51.88% | -33.53% | -47.96% | -74.04% | -92.81% | N/A | N/A | $5.10 | $1.04 | 77.45% | 10.58% | 1.31 | 276,000 | 18.45% |
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $0.49 | -4.27% | -2.95% | -49.69% | -66.00% | -78.84% | -92.96% | N/A | N/A | N/A | $6.00 | $0.45 | 91.78% | 9.56% | -0.32 | 340,000 | 12.58% |
| ONCY | ONCOLYTICS BIOTECH INC | $0.96 | -0.41% | 9.95% | 1.69% | -28.81% | -4.85% | 5.14% | -40.31% | -63.04% | N/A | $1.51 | $0.33 | 36.36% | 194.79% | 0.89 | 381,000 | 29.15% |
| AKTX | AKARI THERAPEUTICS PLC | $0.29 | -1.03% | -0.69% | -15.59% | -72.67% | -74.14% | -79.65% | -97.30% | -99.26% | -99.92% | $1.73 | $0.22 | 83.41% | 31.65% | 0.42 | 346,000 | -19.91% |
| KRRO | KORRO BIO INC | $8.49 | 2.78% | 5.99% | 12.60% | -82.59% | -32.51% | -77.87% | -94.90% | -99.54% | N/A | $55.89 | $5.20 | 84.81% | 63.14% | 1.35 | 281,000 | 59.66% |
| PMN | PROMIS NEUROSCIENCES INC | $8.26 | 7.41% | 20.94% | 8.40% | -38.93% | -19.14% | -69.12% | -91.86% | N/A | N/A | $39.75 | $6.27 | 79.22% | 31.74% | 0.43 | 17,000 | -33.33% |
| MREO | MEREO BIOPHARMA GROUP PLC | $0.42 | 11.35% | 1.20% | -80.19% | -78.36% | -85.55% | -88.78% | -54.28% | -87.87% | N/A | $3.76 | $0.20 | 88.76% | 111.00% | 1.26 | 20,629,000 | -49.29% |
| ATYR | ATYR PHARMA INC | $0.75 | 3.18% | -4.60% | -8.00% | -10.65% | -85.91% | -80.80% | -68.88% | -80.70% | -99.31% | $7.29 | $0.64 | 89.75% | 16.72% | 0.88 | 1,230,000 | -44.77% |
| IFRX | INFLARX NV | $1.20 | 2.56% | 18.81% | 13.21% | -13.04% | 46.34% | -52.94% | -54.55% | -79.09% | N/A | $2.77 | $0.71 | 56.68% | 68.78% | 0.88 | 397,000 | -37.18% |
| SLE | SUPER LEAGUE ENTERPRISE INC | $0.61 | -9.85% | 0.33% | -35.47% | -83.61% | -87.49% | -97.87% | -99.81% | -99.97% | N/A | $30.40 | $0.53 | 97.98% | 15.44% | 1.19 | 332,000 | -60.33% |
| ZSPC | ZSPACE INC | $0.50 | -1.57% | 6.58% | -5.28% | -50.30% | -83.43% | -95.71% | N/A | N/A | N/A | $26.79 | $0.36 | 98.13% | 38.29% | 1.74 | 581,000 | -16.88% |
| CTSO | CYTOSORBENTS CORP | $0.68 | 0.00% | 6.42% | -6.08% | -28.04% | -33.98% | -32.67% | -64.77% | -91.84% | -85.83% | $1.61 | $0.60 | 57.76% | 13.33% | 0.89 | 23,000 | -63.49% |
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.35 | -8.16% | 21.18% | -40.55% | -46.31% | -47.20% | -85.93% | -96.59% | N/A | N/A | $2.40 | $0.25 | 85.46% | 39.60% | 0.53 | 2,954,000 | -54.67% |
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $1.46 | 0.69% | 4.29% | -28.43% | -33.64% | 8.15% | -67.35% | -81.75% | -89.06% | N/A | $4.98 | $1.30 | 70.68% | 12.31% | 0.48 | 13,000 | 52.94% |
| VNRX | VOLITIONRX LTD | $0.29 | 3.25% | 11.72% | -3.70% | -56.00% | -57.50% | -56.67% | -87.73% | -92.12% | -93.30% | $0.94 | $0.22 | 69.57% | 30.00% | 0.76 | 967,000 | -2.62% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $1.39 | 0.72% | 2.96% | -10.90% | 178.00% | 159.33% | -2.80% | -78.45% | N/A | N/A | $3.87 | $0.39 | 64.08% | 259.17% | 1.27 | 1,338,000 | 16.75% |
| CING | CINGULATE INC | $4.97 | 6.20% | 14.52% | 26.79% | 19.76% | 12.44% | 5.74% | -97.81% | N/A | N/A | $6.01 | $3.20 | 17.30% | 55.31% | 1.01 | 189,000 | -30.26% |
| HOWL | WEREWOLF THERAPEUTICS INC | $0.64 | -0.16% | 1.10% | -35.90% | -66.79% | -38.95% | -58.65% | -69.18% | N/A | N/A | $2.38 | $0.56 | 73.07% | 14.67% | 1.45 | 209,000 | -42.74% |
| HUMA | HUMACYTE INC | $1.20 | 11.11% | 24.87% | -6.98% | -27.05% | -44.44% | -74.68% | -47.83% | -88.12% | N/A | $4.85 | $0.91 | 75.26% | 31.87% | 1.60 | 9,941,000 | 120.86% |
| MYO | MYOMO INC | $1.05 | 2.94% | 15.38% | -2.78% | 0.00% | -48.53% | -84.98% | 101.92% | -86.24% | N/A | $6.82 | $0.71 | 84.60% | 47.68% | 1.36 | 482,000 | -43.76% |
| CABA | CABALETTA BIO INC | $2.14 | 4.90% | -2.28% | -13.71% | -7.76% | 43.62% | -20.45% | -76.99% | -83.63% | N/A | $3.67 | $0.99 | 41.69% | 117.04% | 1.40 | 2,448,000 | -19.23% |
| HELP | CYBIN INC | $7.28 | -2.15% | -11.00% | 23.18% | 19.93% | -7.50% | -27.42% | -61.30% | N/A | N/A | $10.72 | $4.81 | 32.09% | 51.35% | 0.89 | 703,000 | -2.90% |
| TNYA | TENAYA THERAPEUTICS INC | $0.80 | 7.38% | 12.36% | -42.45% | -54.80% | 37.22% | -46.31% | -59.80% | N/A | N/A | $2.35 | $0.36 | 65.96% | 122.22% | 1.89 | 4,598,000 | 71.25% |
| IBRX | IMMUNITYBIO INC | $2.20 | 2.80% | 11.11% | -2.65% | -12.00% | -19.12% | -19.41% | -48.36% | -84.46% | -83.02% | $4.27 | $1.83 | 48.48% | 20.22% | 2.16 | 10,053,000 | 13.36% |
| BMEA | BIOMEA FUSION INC | $1.33 | 5.56% | 7.26% | -1.48% | -27.91% | -21.30% | -66.83% | -80.44% | N/A | N/A | $4.59 | $0.87 | 71.02% | 52.52% | 1.08 | 901,000 | 50.42% |