| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KPTI | KARYOPHARM THERAPEUTICS INC | $0.07 | -17.05% | -91.23% | -89.10% | -96.28% | -99.22% | -98.71% | -99.45% | -99.94% | -99.93% | $10.99 | $0.07 | 99.34% | 0.00% | 1.24 | 40,406,000 | 139.54% |
| GUTS | FRACTYL HEALTH INC | $0.97 | 8.35% | 9.33% | -78.66% | -88.16% | -88.85% | -92.76% | N/A | N/A | N/A | $29.34 | $0.82 | 96.68% | 18.51% | 1.28 | 164,000 | -6.82% |
| EYPT | EYEPOINT INC | $0.40 | 0.00% | 6.10% | -87.30% | -96.57% | -97.11% | -96.77% | -94.76% | -97.03% | -97.96% | $19.11 | $0.35 | 97.91% | 15.94% | 1.13 | 2,876,000 | -18.11% |
| CNSY | CERENOME INC | $0.89 | -31.38% | -48.74% | -42.82% | -77.47% | -85.84% | -93.00% | -97.78% | -99.87% | -100.00% | $18.89 | $0.78 | 95.28% | 14.36% | 0.72 | 2,393,000 | -91.66% |
| DVLT | DATAVAULT AI INC | $0.07 | 0.00% | -20.45% | -56.25% | -81.13% | -87.50% | -96.07% | -99.68% | -100.00% | N/A | $2.75 | $0.06 | 97.45% | 16.67% | 0.72 | 27,958,000 | 38.99% |
| ACTU | ACTUATE THERAPEUTICS INC | $0.37 | 5.71% | -3.39% | -57.71% | -66.96% | -87.46% | -94.24% | N/A | N/A | N/A | $7.90 | $0.33 | 95.32% | 12.12% | 0.98 | 304,000 | -2.56% |
| KSCP | KNIGHTSCOPE INC | $0.46 | 2.22% | -11.54% | -36.55% | -71.60% | -86.10% | -89.40% | -98.54% | N/A | N/A | $5.96 | $0.45 | 92.28% | 3.37% | 1.74 | 635,000 | 37.74% |
| ITRG | INTEGRA RESOURCES CORP | $2.19 | 9.50% | -4.37% | -16.09% | -0.90% | -19.49% | -18.28% | 205.01% | -64.24% | N/A | $4.86 | $1.99 | 54.94% | 10.05% | 0.91 | 2,764,000 | 27.14% |
| IVVD | INVIVYD INC | $0.63 | 8.93% | 2.76% | -24.43% | 10.65% | -56.87% | -54.71% | -58.01% | -97.91% | N/A | $3.07 | $0.53 | 79.35% | 20.08% | 1.40 | 4,414,000 | -52.63% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $0.28 | -9.18% | -34.82% | -57.97% | -84.44% | -86.15% | -83.41% | -94.85% | -97.17% | N/A | $3.44 | $0.27 | 91.95% | 3.75% | 0.41 | 969,000 | -24.36% |
| MDXH | MDXHEALTH SA | $0.16 | -1.27% | -18.75% | -73.87% | -64.71% | -92.35% | -96.72% | -94.83% | -98.70% | N/A | $4.82 | $0.15 | 96.76% | 1.96% | 0.67 | 487,000 | 157.67% |
| NNOX | NANO-X IMAGING LTD | $0.28 | -7.54% | -12.15% | -56.14% | -73.64% | -84.92% | -91.32% | -95.05% | -98.94% | N/A | $4.71 | $0.28 | 94.01% | 1.08% | 1.72 | 693,000 | 48.08% |
| NRXP | NRX PHARMACEUTICALS INC | $2.49 | 11.16% | -7.43% | -13.24% | -18.36% | -17.00% | -9.12% | -27.76% | -97.21% | N/A | $5.06 | $1.62 | 50.74% | 53.70% | 1.12 | 1,131,000 | -37.17% |
| ACET | ADICET BIO INC | $3.10 | -2.21% | -18.64% | -52.09% | -66.34% | -63.31% | -71.93% | -86.45% | -97.90% | N/A | $11.37 | $2.99 | 72.74% | 3.68% | 1.36 | 292,000 | 65.91% |
| CRVO | CERVOMED INC | $1.56 | 0.65% | -29.41% | -52.87% | -44.29% | -57.84% | -77.78% | -85.84% | -95.61% | -99.97% | $10.00 | $1.46 | 84.40% | 6.85% | 0.96 | 427,000 | 19.27% |
| GOSS | GOSSAMER BIO INC | $9.95 | 7.22% | -6.92% | -6.57% | -31.47% | -64.50% | -94.59% | -78.68% | -99.06% | N/A | $309.60 | $8.29 | 96.79% | 20.02% | 1.44 | 116,000 | -16.55% |
| PMN | PROMIS NEUROSCIENCES INC | $3.52 | 3.23% | -68.20% | -62.43% | -74.06% | -68.20% | -65.35% | -92.09% | N/A | N/A | $27.40 | $2.78 | 87.15% | 26.62% | 0.64 | 515,000 | -48.19% |
| GRI | GRI BIO INC | $1.43 | -7.14% | -12.00% | -25.13% | -10.06% | -36.73% | -96.94% | -100.00% | -100.00% | N/A | $64.12 | $1.36 | 97.77% | 5.15% | 0.86 | 48,600 | -6.54% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.57 | 3.06% | -6.83% | -26.06% | -30.12% | -38.52% | -75.92% | -70.46% | -98.20% | N/A | $2.63 | $0.55 | 78.21% | 4.18% | 1.36 | 286,000 | -56.07% |
| EVTL | VERTICAL AEROSPACE LTD | $0.40 | 5.25% | -2.91% | -26.01% | -70.94% | -83.01% | -90.56% | -95.87% | -99.60% | N/A | $7.33 | $0.34 | 94.53% | 16.57% | 1.46 | 2,775,000 | 3.04% |
| TENX | TENAX THERAPEUTICS INC | $1.81 | -1.63% | -3.72% | -7.65% | -86.90% | -86.41% | -74.20% | -87.78% | -99.93% | -100.00% | $19.40 | $1.31 | 90.67% | 38.17% | 0.49 | 1,244,000 | -50.04% |
| OCGN | OCUGEN INC | $0.88 | 17.45% | 12.76% | -15.87% | -33.21% | -52.70% | -38.81% | 131.48% | -91.30% | -99.37% | $2.73 | $0.69 | 67.89% | 26.63% | 2.03 | 8,772,000 | 76.11% |
| VERU | VERU INC | $2.20 | 1.85% | -3.08% | -13.73% | -7.17% | -2.22% | -14.06% | -77.55% | -97.47% | -76.09% | $7.33 | $2.05 | 69.99% | 7.32% | 1.15 | 180,000 | 73.08% |
| OTLK | OUTLOOK THERAPEUTICS INC | $0.46 | 0.43% | -15.23% | -22.48% | -51.88% | 75.67% | -61.82% | -94.84% | -98.89% | -99.93% | $2.54 | $0.16 | 81.80% | 186.96% | 0.97 | 2,709,000 | 7.54% |
| TARA | PROTARA THERAPEUTICS INC | $2.35 | -2.49% | -5.62% | -10.65% | -41.40% | -56.88% | -49.41% | 71.53% | -66.52% | -99.26% | $7.82 | $2.28 | 69.95% | 3.07% | 1.10 | 352,000 | -26.97% |
| BMEA | BIOMEA FUSION INC | $0.61 | -1.92% | -5.56% | -52.92% | -50.24% | -58.65% | -51.43% | -93.39% | -94.66% | N/A | $2.24 | $0.55 | 72.64% | 10.87% | 1.12 | 917,000 | -3.37% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $0.87 | -1.14% | -30.40% | -66.15% | -71.00% | -78.14% | -62.66% | -66.54% | -86.96% | -84.18% | $6.16 | $0.84 | 85.87% | 3.94% | 1.20 | 6,886,000 | -18.55% |
| SION | SIONNA THERAPEUTICS INC | $3.73 | 2.19% | -7.67% | -23.09% | -92.53% | -90.78% | -89.53% | N/A | N/A | N/A | $54.97 | $3.52 | 93.21% | 5.97% | 1.02 | 687,000 | -23.92% |
| TVRD | TVARDI THERAPEUTICS INC | $0.86 | 3.11% | -2.93% | -24.47% | -57.59% | -75.68% | -80.39% | -98.20% | -99.86% | -99.67% | $5.69 | $0.77 | 84.87% | 11.38% | 0.96 | 50,000 | -46.24% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $3.57 | -7.75% | -16.00% | -38.97% | -62.02% | -66.06% | -68.27% | -29.17% | -88.45% | -97.52% | $12.88 | $3.57 | 72.28% | 0.00% | 1.30 | 2,012,000 | -53.94% |
| LUCD | LUCID DIAGNOSTICS INC | $0.45 | 8.80% | 8.01% | -24.96% | -53.60% | -59.17% | -59.91% | -65.50% | -95.55% | N/A | $1.63 | $0.30 | 72.68% | 46.86% | 0.85 | 3,564,000 | 120.82% |
| KLRS | KALARIS THERAPEUTICS INC | $2.02 | -1.46% | 0.50% | -28.62% | -53.24% | -63.47% | -57.11% | -94.58% | -99.64% | N/A | $11.88 | $1.78 | 83.00% | 13.48% | 1.40 | 28,400 | 47.92% |
| CHRS | COHERUS ONCOLOGY INC | $0.85 | 5.46% | -26.72% | -24.11% | -42.57% | -50.87% | -45.16% | -75.99% | -95.19% | -96.98% | $2.62 | $0.75 | 67.51% | 13.94% | 1.62 | 1,940,000 | -12.30% |
| ANVS | ANNOVIS BIO INC | $1.21 | 11.01% | 18.63% | 0.83% | -35.29% | -46.93% | -35.98% | -80.76% | -96.07% | N/A | $5.50 | $0.93 | 78.00% | 30.25% | 1.48 | 1,388,000 | 103.82% |
| ENHA | ENHANCED GROUP INC | $7.11 | 0.00% | -38.71% | -50.97% | -73.57% | -93.62% | -92.88% | N/A | N/A | N/A | $140.00 | $6.39 | 94.92% | 11.27% | 0.28 | 117,000 | -12.69% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.01 | -3.81% | -13.68% | -23.48% | -25.74% | -24.06% | -3.81% | 21.69% | -61.30% | N/A | $2.34 | $0.88 | 56.84% | 14.77% | 1.33 | 870,000 | 139.67% |
| KYNB | KYNTRA BIO INC | $3.96 | -8.12% | -16.10% | -34.98% | -42.77% | -45.00% | -64.00% | -71.67% | -98.77% | -99.01% | $11.39 | $3.96 | 65.23% | 0.00% | 1.37 | 17,600 | -20.00% |
| NMRA | NEUMORA THERAPEUTICS INC | $0.57 | -0.88% | 44.02% | 7.81% | -64.63% | -75.50% | -79.71% | -95.04% | N/A | N/A | $3.65 | $0.32 | 84.49% | 79.68% | 1.14 | 2,762,000 | -45.44% |
| NGEN | NERVGEN PHARMA CORP | $1.35 | 2.27% | -10.00% | -25.41% | -18.67% | -63.11% | N/A | N/A | N/A | N/A | $5.97 | $1.28 | 77.39% | 5.47% | 1.58 | 224,000 | -46.41% |
| ELTX | ELICIO THERAPEUTICS INC | $1.56 | 2.63% | -15.68% | -18.75% | -50.63% | -85.52% | -82.95% | -78.03% | -96.65% | N/A | $16.00 | $1.44 | 90.25% | 8.33% | 0.89 | 289,000 | -44.10% |
| XNDU | XANADU QUANTUM TECHNOLOGIES LTD | $2.62 | -2.60% | -18.38% | -42.04% | -77.41% | -81.27% | -79.61% | N/A | N/A | N/A | $42.44 | $2.50 | 93.83% | 4.80% | 2.11 | 2,570,000 | -29.34% |
| RNTX | REIN THERAPEUTICS INC | $0.66 | -1.35% | -7.83% | -20.12% | -13.74% | -35.39% | -53.59% | -57.21% | -96.34% | N/A | $2.10 | $0.54 | 68.62% | 22.04% | 1.10 | 214,000 | -16.41% |
| PROK | PROKIDNEY CORP | $1.12 | 4.67% | -26.32% | -29.11% | -31.29% | -40.43% | -60.00% | -28.66% | -88.77% | N/A | $2.95 | $0.87 | 62.03% | 28.74% | 1.37 | 1,240,000 | -19.69% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $2.30 | -0.86% | -17.86% | -36.11% | -74.07% | -72.81% | -80.99% | N/A | N/A | N/A | $14.87 | $2.22 | 84.53% | 3.60% | 0.42 | 452,000 | -27.21% |
| ATOS | ATOSSA THERAPEUTICS INC | $2.12 | -9.01% | -10.55% | -13.47% | -8.23% | -63.82% | -83.33% | -79.22% | -94.97% | -99.28% | $14.85 | $1.70 | 85.72% | 24.71% | 1.13 | 70,000 | 169.23% |
| OSTX | OS THERAPIES INC | $1.15 | -0.86% | -8.00% | -28.13% | -29.45% | -30.72% | -35.39% | N/A | N/A | N/A | $2.25 | $1.11 | 48.89% | 3.60% | 1.02 | 503,000 | 14.58% |
| ALDX | ALDEYRA THERAPEUTICS INC | $0.65 | 4.19% | -5.41% | -29.98% | -58.26% | -60.06% | -86.85% | -71.24% | -93.00% | -87.79% | $5.93 | $0.53 | 89.09% | 22.77% | 1.22 | 1,039,000 | 57.19% |
| FLUX | FLUX POWER HOLDINGS INC | $0.41 | -7.17% | -10.00% | -19.61% | -28.62% | -68.15% | -81.35% | -88.21% | -93.42% | -89.65% | $2.57 | $0.39 | 83.89% | 6.15% | 1.47 | 163,000 | -8.43% |
| MRLN | MERLIN INC | $0.91 | -5.33% | -20.61% | -42.36% | -78.66% | -90.53% | -91.52% | N/A | N/A | N/A | $17.00 | $0.82 | 94.68% | 10.37% | 0.58 | 1,070,000 | 67.71% |
| BEAT | HEARTBEAM INC | $0.42 | -1.40% | -20.30% | -35.17% | -14.69% | -49.52% | -74.30% | -67.88% | N/A | N/A | $4.00 | $0.36 | 89.40% | 19.44% | 1.09 | 744,000 | -25.45% |
| UPB | UPSTREAM BIO INC | $3.70 | 9.14% | 24.16% | -23.71% | -45.51% | -60.26% | -85.22% | N/A | N/A | N/A | $33.68 | $2.68 | 89.01% | 38.06% | 1.15 | 1,247,000 | 27.51% |
| SPRY | ARS PHARMACEUTICALS INC | $3.05 | 0.00% | -16.44% | -28.90% | -42.67% | -65.46% | -64.98% | -14.80% | -66.11% | N/A | $13.15 | $2.91 | 76.81% | 4.81% | 1.03 | 2,486,000 | 2.64% |
| EQ | EQUILLIUM INC | $1.40 | -0.71% | -1.41% | -3.45% | -38.05% | -33.33% | -2.78% | 182.83% | -78.85% | N/A | $3.54 | $0.76 | 60.45% | 85.19% | 0.74 | 195,000 | -2.01% |
| MIST | MILESTONE PHARMACEUTICALS INC | $0.77 | 1.84% | 2.11% | -0.77% | -33.93% | -59.21% | -57.99% | -72.88% | -86.41% | N/A | $3.06 | $0.63 | 74.74% | 22.50% | 1.04 | 689,000 | 21.73% |
| FISN | DEEP FISSION INC | $2.21 | -17.23% | -33.23% | -58.88% | -75.71% | N/A | N/A | N/A | N/A | N/A | $19.00 | $2.10 | 88.37% | 5.24% | 2.16 | 453,000 | 47.56% |
| DCGO | DOCGO INC | $0.26 | 3.16% | -6.79% | -28.49% | -59.97% | -61.45% | -74.41% | -95.50% | -97.51% | N/A | $1.17 | $0.21 | 77.60% | 24.88% | 1.26 | 602,000 | -73.30% |
| AEON | AEON BIOPHARMA INC | $0.21 | -1.42% | -20.83% | -22.59% | -29.39% | -78.00% | -77.98% | -99.94% | -99.97% | N/A | $1.45 | $0.18 | 85.59% | 17.42% | 0.22 | 6,532,000 | 504.26% |
| CMPX | COMPASS THERAPEUTICS INC | $0.76 | 1.33% | 0.39% | -20.60% | -61.46% | -60.67% | -79.87% | -56.65% | -78.20% | N/A | $6.88 | $0.73 | 88.91% | 4.52% | 1.00 | 1,862,000 | 15.08% |
| MGX | METAGENOMI THERAPEUTICS INC | $0.79 | 3.95% | -3.89% | -24.04% | -34.71% | -43.97% | -65.50% | N/A | N/A | N/A | $2.28 | $0.72 | 65.35% | 9.87% | 1.05 | 43,000 | -12.24% |
| KDK | KODIAK AI INC | $1.10 | -5.17% | -16.03% | -36.42% | -75.66% | -87.03% | -86.23% | -89.34% | N/A | N/A | $11.35 | $0.96 | 90.31% | 14.58% | 0.45 | 4,490,000 | 6.52% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $0.68 | -1.59% | -14.88% | -30.23% | -66.94% | -72.65% | -74.78% | -35.14% | -96.92% | N/A | $4.94 | $0.66 | 86.21% | 3.97% | 1.26 | 209,000 | 55.97% |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.95 | -3.06% | 10.59% | -14.80% | -43.79% | -78.84% | -78.10% | -82.81% | -94.41% | N/A | $6.12 | $0.77 | 84.48% | 23.06% | 0.69 | 93,000 | 389.47% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.38 | -2.47% | -15.34% | -24.59% | -29.23% | -12.10% | -2.13% | -62.70% | -75.58% | N/A | $2.58 | $1.18 | 46.51% | 17.45% | 1.15 | 2,769,000 | -3.95% |
| IBIO | IBIO INC | $0.80 | -2.44% | -0.50% | -28.57% | -45.21% | -49.37% | -47.71% | -86.84% | -99.82% | -99.96% | $3.82 | $0.69 | 79.06% | 15.94% | 1.28 | 277,000 | -32.11% |
| NKLR | TERRA INNOVATUM GLOBAL NV | $2.34 | 1.96% | -2.09% | -31.98% | -62.32% | -61.70% | -64.33% | N/A | N/A | N/A | $7.93 | $1.93 | 70.47% | 21.24% | 1.10 | 332,000 | 94.15% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $4.22 | 0.48% | -1.29% | -40.81% | -61.88% | -62.62% | 17.55% | N/A | N/A | N/A | $14.53 | $2.96 | 70.96% | 42.57% | 1.46 | 754,000 | 21.03% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $0.78 | 0.78% | -7.69% | -13.14% | -62.32% | -68.55% | -53.57% | -51.55% | -95.13% | N/A | $3.82 | $0.73 | 79.58% | 6.56% | 0.66 | 300,000 | 145.90% |
| FEMY | FEMASYS INC | $1.44 | 2.86% | 2.13% | -28.71% | -52.79% | -80.64% | -89.47% | -94.46% | -98.97% | N/A | $22.20 | $1.29 | 93.51% | 11.63% | 0.65 | 94,000 | -41.25% |
| CAN | CANAAN INC | $0.21 | 2.99% | -8.81% | -37.84% | 4.02% | -61.67% | -81.35% | -88.93% | -97.77% | N/A | $1.28 | $0.15 | 83.83% | 36.18% | 2.45 | 6,239,000 | -0.56% |
| ALT | ALTIMMUNE INC | $2.12 | 3.92% | 0.95% | -20.60% | -30.94% | -29.80% | -43.62% | -20.60% | -80.71% | -99.74% | $6.44 | $1.99 | 67.08% | 6.53% | 1.35 | 3,474,000 | 44.87% |
| FRMI | FERMI INC | $1.82 | -10.57% | -39.74% | -55.17% | -71.16% | -64.10% | -93.16% | N/A | N/A | N/A | $27.08 | $1.80 | 93.28% | 1.11% | 2.68 | 36,871,000 | 19.72% |
| NKTX | NKARTA INC | $1.73 | 13.07% | 0.58% | -31.62% | -23.45% | -42.72% | -12.18% | -25.75% | -90.33% | N/A | $3.72 | $1.48 | 53.43% | 16.89% | 1.58 | 1,847,000 | 149.93% |
| OKUR | ONKURE THERAPEUTICS INC | $2.59 | 3.60% | -1.52% | -1.52% | -36.83% | -43.70% | -16.45% | -66.45% | -65.83% | N/A | $5.38 | $2.01 | 51.86% | 28.86% | 0.75 | 877,000 | 300.46% |
| CABA | CABALETTA BIO INC | $1.42 | 0.00% | -6.58% | -31.73% | -48.74% | -62.92% | -47.41% | -90.73% | -89.34% | N/A | $4.23 | $1.32 | 66.41% | 7.58% | 1.45 | 3,157,000 | 10.46% |
| VERI | VERITONE INC | $0.57 | 1.80% | -15.55% | -22.18% | -53.31% | -74.55% | -90.84% | -78.02% | -98.22% | N/A | $6.90 | $0.51 | 91.81% | 9.92% | 2.40 | 1,029,000 | -25.00% |
| APRE | APREA THERAPEUTICS INC | $0.51 | -1.94% | -6.13% | -25.30% | -15.69% | -39.95% | -63.14% | -87.38% | -99.51% | N/A | $1.49 | $0.41 | 66.11% | 23.17% | 0.63 | 20,800 | -67.50% |
| AIB | AIB DATA CENTERS INC | $0.72 | -17.24% | -35.14% | -55.56% | -65.55% | -40.98% | N/A | N/A | N/A | N/A | $6.28 | $0.67 | 88.54% | 7.46% | 3.65 | 2,312,000 | 262.95% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $3.75 | 4.46% | -0.27% | -10.50% | -27.47% | -53.01% | -15.54% | -39.42% | -87.62% | N/A | $8.74 | $3.33 | 57.09% | 12.61% | 0.73 | 530,000 | -43.68% |
| ALGS | ALIGOS THERAPEUTICS INC | $5.02 | 5.68% | -2.90% | -7.04% | 5.68% | -22.05% | -30.37% | -73.58% | -98.74% | N/A | $13.69 | $3.98 | 63.33% | 26.13% | 1.47 | 27,800 | 100.00% |
| BRUN | BOOST RUN INC | $6.65 | -13.14% | -24.49% | -53.63% | -70.35% | -64.54% | -43.92% | N/A | N/A | N/A | $42.00 | $6.62 | 84.18% | 0.45% | 0.87 | 3,239,000 | -26.82% |
| ZENA | ZENATECH INC | $0.71 | -5.10% | -23.48% | -44.77% | -47.63% | -70.42% | -83.13% | N/A | N/A | N/A | $5.17 | $0.69 | 86.32% | 3.21% | 1.94 | 1,455,000 | -26.92% |
| PYXS | PYXIS ONCOLOGY INC | $1.66 | 1.22% | -16.16% | -25.89% | -47.47% | -5.68% | -57.44% | -4.60% | -87.83% | N/A | $5.55 | $1.03 | 70.09% | 61.17% | 1.09 | 922,000 | 42.72% |
| AGMB | AGOMAB THERAPEUTICS NV | $6.85 | 0.00% | -13.94% | -21.17% | -53.50% | -43.41% | N/A | N/A | N/A | N/A | $17.82 | $6.52 | 61.56% | 5.06% | 1.73 | 80,000 | 98.51% |
| LENZ | LENZ THERAPEUTICS INC | $3.46 | -1.14% | 7.79% | -3.62% | -31.49% | -62.72% | -87.66% | -79.49% | -96.11% | N/A | $32.10 | $2.80 | 89.22% | 23.57% | 1.32 | 1,236,000 | -21.02% |
| CTVA | CORTEVA INC | $12.26 | 3.20% | 8.21% | -1.05% | -84.34% | -84.99% | -80.38% | -75.47% | -74.14% | N/A | $90.97 | $11.25 | 86.52% | 9.03% | 0.58 | 32,545,000 | 64.99% |