Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LGVN | LONGEVERON INC | $1.44 | -2.04% | -1.37% | -0.35% | -8.28% | -32.08% | 10.77% | -98.20% | N/A | N/A | $6.40 | $0.77 | 77.50% | 86.77% | 1.22 | 114,882 | -5.66% |
SABS | SAB BIOTHERAPEUTICS INC | $1.88 | -5.20% | 12.40% | 35.04% | 7.26% | -42.42% | -54.11% | -90.57% | N/A | N/A | $5.01 | $1.00 | 62.53% | 87.70% | 0.67 | 23,178 | -83.86% |
KYTX | KYVERNA THERAPEUTICS INC | $2.32 | 4.98% | 15.42% | 4.04% | -23.68% | -54.15% | -84.14% | N/A | N/A | N/A | $17.55 | $1.78 | 86.78% | 30.34% | 1.24 | 351,816 | 59.15% |
IBIO | IBIO INC | $0.80 | 1.14% | -5.88% | -32.20% | -77.78% | -65.52% | -55.92% | -99.36% | -99.85% | -99.98% | $6.89 | $0.64 | 88.39% | 25.79% | 1.13 | 411,701 | -53.44% |
PRTA | PROTHENA CORP PUBLIC LTD CO | $7.59 | -0.26% | 3.27% | -23.64% | -45.36% | -55.95% | -63.35% | -71.14% | -34.00% | -75.86% | $25.42 | $6.92 | 70.14% | 9.68% | 1.41 | 2,205,143 | 54.70% |
RNXT | RENOVORX INC | $1.03 | -2.83% | 0.00% | 21.89% | 0.00% | -5.50% | -26.95% | -43.41% | N/A | N/A | $1.69 | $0.75 | 39.05% | 37.33% | 0.86 | 98,829 | 29.08% |
CAPR | CAPRICOR THERAPEUTICS INC | $7.30 | 2.67% | 0.00% | -22.34% | -53.05% | -56.83% | 34.19% | 138.56% | 9.61% | -88.54% | $23.40 | $3.52 | 68.80% | 107.39% | 0.94 | 4,617,118 | 30.26% |
NKTR | NEKTAR THERAPEUTICS | $0.71 | -0.70% | 10.59% | 17.55% | -20.40% | -44.53% | -59.43% | -82.21% | -96.74% | -93.50% | $1.86 | $0.43 | 61.73% | 64.35% | 1.47 | 3,042,716 | -16.57% |
VIGL | VIGIL NEUROSCIENCE INC | $2.52 | -0.40% | 4.56% | 57.50% | -7.01% | -24.55% | -30.96% | 9.57% | N/A | N/A | $6.06 | $1.31 | 58.42% | 92.07% | 0.98 | 69,705 | -40.46% |
GOSS | GOSSAMER BIO INC | $1.09 | -0.91% | 0.00% | 34.07% | -16.79% | 33.58% | 51.39% | -87.33% | -91.91% | N/A | $1.55 | $0.50 | 29.68% | 118.44% | 1.35 | 766,235 | -21.93% |
TIL | INSTIL BIO INC | $12.74 | -6.87% | 0.31% | -24.17% | -46.58% | -59.61% | 7.97% | -89.92% | N/A | N/A | $92.00 | $9.62 | 86.15% | 32.43% | 1.70 | 86,101 | 17.63% |
LFWD | LIFEWARD LTD | $1.42 | 4.41% | 5.97% | -1.39% | -27.92% | -29.00% | -71.71% | -78.69% | -82.81% | -99.93% | $5.25 | $1.22 | 72.95% | 16.39% | 0.95 | 134,399 | -28.76% |
CTSO | CYTOSORBENTS CORP | $0.87 | 0.00% | -2.25% | -12.12% | -33.59% | -6.05% | 4.19% | -61.33% | -91.78% | -86.34% | $1.61 | $0.70 | 45.96% | 24.29% | 0.85 | 91,327 | 136.74% |
RCKT | ROCKET PHARMACEUTICALS INC | $6.62 | -5.50% | 4.83% | 11.93% | -34.63% | -57.79% | -71.35% | -27.23% | -62.65% | -71.41% | $26.98 | $4.55 | 75.48% | 45.38% | 1.63 | 4,320,329 | 31.18% |
RLAY | RELAY THERAPEUTICS INC | $2.83 | -9.00% | -10.16% | 10.12% | -28.54% | -51.29% | -55.92% | -83.90% | N/A | N/A | $10.72 | $1.78 | 73.60% | 59.44% | 1.69 | 1,789,713 | -12.33% |
CTNM | CONTINEUM THERAPEUTICS INC | $3.81 | -0.52% | -0.26% | -4.51% | -50.46% | -79.66% | -75.39% | N/A | N/A | N/A | $22.00 | $3.64 | 82.68% | 4.67% | 0.75 | 67,885 | 0.48% |
EVAX | EVAXION BIOTECH A | $1.61 | 7.99% | 9.46% | 13.31% | -38.35% | -81.72% | -91.46% | -98.15% | N/A | N/A | $20.81 | $1.20 | 92.27% | 34.08% | 0.53 | 52,766 | -27.97% |
VERV | VERVE THERAPEUTICS INC | $4.16 | -4.37% | -4.59% | 0.97% | -46.04% | -28.15% | -33.12% | -69.70% | N/A | N/A | $9.31 | $2.87 | 55.29% | 45.20% | 1.98 | 2,576,546 | -21.36% |
GEVO | GEVO INC | $1.24 | 4.20% | 21.57% | 6.90% | -31.49% | -12.68% | 71.27% | -65.56% | 20.39% | -99.93% | $3.39 | $0.48 | 63.42% | 158.33% | 1.99 | 4,600,823 | 11.91% |
TARA | PROTARA THERAPEUTICS INC | $3.22 | -1.53% | -4.45% | -22.22% | -26.32% | 19.70% | -0.62% | 11.42% | -85.70% | -99.50% | $10.48 | $1.60 | 69.27% | 101.88% | 1.04 | 308,206 | 8.73% |
SCPH | SCPHARMACEUTICALS INC | $2.32 | -6.45% | 1.31% | -10.08% | -36.96% | -40.66% | -46.67% | -47.75% | -77.95% | N/A | $5.65 | $1.94 | 58.94% | 19.59% | 0.93 | 399,566 | 37.18% |