Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTZ | INTRUSION INC | $1.62 | -12.43% | -18.18% | -52.63% | -62.18% | -75.27% | -92.29% | -99.45% | -98.18% | -96.38% | $39.60 | $1.52 | 95.91% | 6.58% | 0.66 | 254,101 | 20.19% |
ASLN | ASLAN PHARMACEUTICALS LTD | $0.45 | -2.83% | 7.71% | -15.82% | -20.18% | -59.36% | -88.83% | -97.14% | -97.55% | N/A | $4.69 | $0.39 | 90.47% | 14.03% | 0.77 | 291,455 | 56.86% |
PPBT | PURPLE BIOTECH LTD | $0.53 | -2.03% | 8.16% | -24.93% | -32.91% | -58.91% | -72.75% | -87.04% | -95.05% | N/A | $2.00 | $0.30 | 73.50% | 75.50% | 0.83 | 103,438 | -52.73% |
IQ | IQIYI INC | $5.08 | -0.20% | 1.80% | 17.87% | 60.25% | 1.80% | -12.71% | -66.27% | -77.92% | N/A | $6.47 | $3.06 | 21.48% | 66.01% | 1.09 | 11,914,437 | 7.47% |
CLDI | CALIDI BIOTHERAPEUTICS INC | $0.20 | -1.99% | 22.36% | -59.80% | -73.73% | -89.90% | -98.08% | N/A | N/A | N/A | $13.79 | $0.14 | 98.57% | 37.76% | 0.04 | 494,811 | 12.55% |
LIFE | ATYR PHARMA INC | $1.61 | 0.63% | 2.55% | -12.97% | -5.29% | 23.85% | -21.46% | -60.83% | -81.45% | N/A | $2.70 | $1.08 | 40.37% | 49.07% | 0.83 | 251,678 | -48.36% |
BPTH | BIO-PATH HOLDINGS INC | $2.61 | -1.88% | -2.61% | -39.34% | -69.65% | -79.09% | -90.81% | -97.76% | -99.23% | -99.97% | $44.80 | $2.35 | 94.17% | 11.06% | 0.68 | 274,909 | 431.68% |
BIOL | BIOLASE INC | $0.15 | -2.03% | -2.03% | -17.61% | -79.29% | -91.21% | -99.46% | -99.99% | -100.00% | -100.00% | $32.09 | $0.13 | 99.55% | 16.00% | 1.17 | 710,851 | 29.52% |
GOEV | CANOO INC | $2.77 | -2.12% | 0.00% | 12.15% | -22.84% | -55.92% | -85.02% | -98.57% | -98.78% | N/A | $19.50 | $1.22 | 85.79% | 127.05% | 0.82 | 2,012,014 | -23.15% |
APLM | APOLLOMICS INC | $0.40 | -3.17% | -11.78% | -33.83% | -45.54% | -50.13% | -91.35% | N/A | N/A | N/A | $6.45 | $0.39 | 93.84% | 2.32% | -0.04 | 180,001 | 19.22% |
CLNN | CLENE INC | $0.44 | -0.46% | 27.94% | 6.88% | -1.14% | 7.67% | -53.28% | -95.50% | -95.74% | N/A | $1.09 | $0.25 | 60.09% | 74.00% | 0.30 | 310,197 | -26.72% |
KZR | KEZAR LIFE SCIENCES INC | $0.86 | 0.23% | 6.46% | -0.12% | -8.15% | 1.42% | -67.16% | -85.12% | -95.56% | N/A | $3.13 | $0.68 | 72.62% | 26.96% | 0.91 | 190,749 | -71.06% |
APTO | APTOSE BIOSCIENCES INC | $1.20 | 0.84% | -1.64% | -16.67% | -40.59% | -59.87% | -84.88% | -98.57% | -96.49% | -98.71% | $8.51 | $1.15 | 85.89% | 4.35% | 0.88 | 30,799 | -3.85% |
CKPT | CHECKPOINT THERAPEUTICS INC | $1.58 | 6.76% | 10.49% | -17.71% | -14.59% | -19.80% | -49.84% | -94.66% | -96.23% | N/A | $3.62 | $1.30 | 56.35% | 21.54% | 1.35 | 613,307 | 88.94% |
BNED | BARNES & NOBLE EDUCATION INC | $0.22 | 1.39% | 10.05% | -65.24% | -73.65% | -79.91% | -85.40% | -97.24% | -94.87% | N/A | $2.26 | $0.18 | 90.31% | 21.67% | 1.42 | 683,751 | 6.02% |
MVST | MICROVAST HOLDINGS INC | $0.39 | -3.99% | -6.33% | -36.57% | -54.65% | -72.89% | -64.35% | -96.77% | -96.08% | N/A | $2.91 | $0.32 | 86.77% | 20.69% | 0.74 | 2,056,166 | -13.94% |
GOSS | GOSSAMER BIO INC | $0.74 | -4.02% | 10.78% | -33.33% | -11.16% | 29.82% | -44.78% | -91.49% | -95.77% | N/A | $1.88 | $0.45 | 60.64% | 63.36% | 1.09 | 4,325,213 | 277.18% |
OCUP | OCUPHIRE PHARMA INC | $1.99 | 7.57% | 23.60% | 2.58% | -21.03% | -27.37% | -65.75% | -58.28% | -91.95% | -99.51% | $6.60 | $1.50 | 69.85% | 32.67% | 0.72 | 350,266 | -47.13% |
AGEN | AGENUS INC | $13.07 | 4.39% | 11.80% | 23.28% | 3.35% | -22.65% | -56.14% | -78.57% | -75.89% | -76.58% | $42.60 | $4.78 | 69.32% | 173.72% | 1.22 | 646,668 | -33.80% |
SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $1.86 | -3.13% | 5.08% | -4.91% | 32.86% | 44.19% | -66.18% | -99.71% | -99.98% | -100.00% | $26.40 | $1.08 | 92.95% | 72.22% | 1.11 | 7,518 | 2.31% |
AADI | AADI BIOSCIENCE INC | $2.12 | 4.95% | 21.14% | -3.20% | 24.71% | -56.38% | -72.57% | -87.71% | -86.41% | N/A | $8.60 | $1.55 | 75.35% | 36.77% | 0.59 | 91,406 | -39.01% |
YTEN | YIELD10 BIOSCIENCE INC | $5.60 | 1.80% | 5.20% | -24.99% | -33.33% | -23.75% | -92.22% | -97.46% | -99.49% | -99.99% | $78.96 | $4.32 | 92.91% | 29.63% | 0.90 | 108,081 | 173.93% |
VIRX | VIRACTA THERAPEUTICS INC | $0.81 | -3.57% | -2.17% | -25.69% | 32.14% | 18.77% | -28.32% | -92.65% | -98.31% | -99.92% | $2.38 | $0.43 | 65.97% | 88.37% | 1.25 | 33,087 | -45.34% |
TARA | PROTARA THERAPEUTICS INC | $2.91 | 0.69% | -0.51% | -29.02% | 7.38% | 115.56% | -5.83% | -73.92% | -83.28% | N/A | $5.24 | $1.04 | 44.47% | 179.81% | 0.85 | 134,386 | 18.34% |
MIST | MILESTONE PHARMACEUTICALS INC | $1.69 | 3.05% | 9.74% | -3.98% | 6.29% | -39.86% | -53.06% | -72.16% | -89.00% | N/A | $4.49 | $1.33 | 62.36% | 27.07% | 0.22 | 85,516 | -56.76% |
INAB | IN8BIO INC | $1.00 | -1.96% | -3.85% | -3.85% | -20.00% | -3.85% | -57.63% | N/A | N/A | N/A | $3.48 | $0.65 | 71.26% | 53.85% | 0.95 | 82,469 | -57.77% |
EVA | ENVIVA INC | $0.51 | -0.97% | -5.03% | 18.60% | 26.24% | -88.94% | -97.61% | -98.98% | -98.46% | N/A | $14.17 | $0.25 | 96.40% | 100.79% | 0.91 | 677,803 | 86.34% |
FEMY | FEMASYS INC | $1.29 | 4.45% | 1.57% | -28.73% | 67.53% | -7.19% | 41.60% | N/A | N/A | N/A | $4.75 | $0.25 | 72.84% | 420.16% | 0.35 | 62,294 | -78.04% |
MRNS | MARINUS PHARMACEUTICALS INC | $1.51 | 4.14% | 7.47% | -82.64% | -84.81% | -78.37% | -83.22% | -89.51% | -91.90% | N/A | $11.26 | $1.11 | 86.59% | 36.04% | 1.34 | 1,603,749 | 63.83% |
GEVO | GEVO INC | $0.66 | -0.15% | 2.01% | -10.69% | -16.56% | -48.03% | -39.45% | -90.19% | -68.91% | -99.99% | $1.86 | $0.57 | 64.52% | 16.20% | 1.46 | 4,084,308 | -17.04% |
SYBX | SYNLOGIC INC | $1.84 | -2.13% | -1.60% | 2.79% | -43.90% | -1.08% | -77.24% | -96.44% | -98.60% | N/A | $10.20 | $1.55 | 81.96% | 18.71% | 1.19 | 29,923 | 394.19% |
NTBL | NOTABLE LABS LTD | $0.95 | 0.00% | -1.55% | -43.82% | -19.49% | -65.95% | -85.41% | -98.73% | -97.88% | N/A | $11.20 | $0.83 | 91.52% | 14.05% | 0.95 | 17,782 | -60.42% |
LUXH | LUXURBAN HOTELS INC | $0.84 | 0.24% | -18.45% | -38.24% | -76.00% | -81.00% | -69.12% | N/A | N/A | N/A | $6.88 | $0.73 | 87.79% | 15.07% | 0.50 | 70,749 | -61.41% |
IMRX | IMMUNEERING CORP | $1.64 | 5.13% | 11.56% | -31.67% | -70.29% | -72.67% | -81.36% | N/A | N/A | N/A | $11.92 | $1.38 | 86.24% | 18.84% | 1.41 | 339,427 | 8.50% |
GNLX | GENELUX CORP | $3.83 | 10.06% | 12.65% | -21.19% | -55.31% | -77.78% | -84.46% | N/A | N/A | N/A | $40.98 | $3.06 | 90.65% | 25.16% | 1.37 | 124,388 | 3.63% |
ACET | ADICET BIO INC | $1.45 | 2.84% | -13.69% | -35.84% | -53.53% | -12.12% | -77.13% | -90.71% | -97.46% | N/A | $7.50 | $1.10 | 80.67% | 31.82% | 1.06 | 4,865,817 | 2.95% |
PRST | PRESTO AUTOMATION INC | $0.17 | 0.59% | 0.59% | -11.92% | -17.87% | -87.31% | -93.91% | -98.30% | N/A | N/A | $5.74 | $0.14 | 97.04% | 24.09% | 0.84 | 384,382 | 117.09% |
SGMT | SAGIMET BIOSCIENCES INC | $4.32 | -2.92% | 6.40% | -20.44% | -52.63% | 5.88% | N/A | N/A | N/A | N/A | $20.71 | $2.13 | 79.14% | 102.82% | 2.97 | 770,646 | -31.59% |
VOR | VOR BIOPHARMA INC | $1.80 | 2.27% | 6.51% | -14.29% | -19.64% | -4.26% | -54.31% | -93.80% | N/A | N/A | $5.70 | $1.62 | 68.42% | 11.11% | 1.22 | 162,047 | -32.87% |
LUMO | LUMOS PHARMA INC | $2.96 | -2.63% | 6.86% | 7.25% | -4.52% | -15.19% | -10.30% | -74.87% | -81.63% | -98.47% | $4.55 | $2.41 | 34.95% | 22.82% | 0.74 | 69,636 | -44.26% |
DDC | DDC ENTERPRISE LTD | $0.74 | -5.25% | -26.00% | -47.14% | -73.09% | N/A | N/A | N/A | N/A | N/A | $8.50 | $0.72 | 91.29% | 2.78% | 0.33 | 42,805 | 149.40% |
SPRB | SPRUCE BIOSCIENCES INC | $0.74 | 0.27% | 6.29% | -9.71% | -79.16% | -32.05% | -66.03% | -95.30% | N/A | N/A | $5.95 | $0.67 | 87.50% | 10.88% | 1.23 | 502,724 | 80.25% |
PASG | PASSAGE BIO INC | $1.31 | -2.24% | -0.76% | -2.96% | 32.32% | 99.70% | 33.40% | -93.03% | N/A | N/A | $1.79 | $0.58 | 26.82% | 127.83% | 1.21 | 41,004 | -42.93% |
IKNA | IKENA ONCOLOGY INC | $1.32 | 0.00% | 1.54% | -1.12% | -2.94% | -70.00% | -77.32% | -94.66% | N/A | N/A | $7.64 | $1.02 | 82.72% | 29.41% | 1.31 | 369,054 | 15.63% |
CVKD | CADRENAL THERAPEUTICS INC | $0.49 | 5.38% | 13.95% | -18.06% | -64.75% | 13.95% | -59.84% | N/A | N/A | N/A | $3.14 | $0.36 | 84.39% | 36.11% | 0.52 | 439,537 | 473.98% |
FBIO | FORTRESS BIOTECH INC | $1.75 | -2.78% | 1.74% | -8.85% | 1.74% | -21.88% | -84.20% | -97.41% | -93.22% | -93.01% | $11.50 | $1.24 | 84.79% | 41.13% | 1.34 | 177,764 | 53.56% |
PGEN | PRECIGEN INC | $1.42 | 1.43% | 0.71% | 1.43% | 2.90% | 17.36% | 15.45% | -80.49% | -68.51% | -92.11% | $1.88 | $0.84 | 24.47% | 70.06% | 1.60 | 599,718 | -20.43% |
MBRX | MOLECULIN BIOTECH INC | $5.02 | -2.52% | 8.42% | -4.38% | -35.52% | -34.51% | -56.25% | -90.76% | -95.81% | N/A | $15.75 | $4.28 | 68.13% | 17.29% | 0.88 | 16,488 | 190.84% |
TPST | TEMPEST THERAPEUTICS INC | $3.69 | 4.24% | 4.24% | -28.00% | -7.40% | 0.27% | 84.50% | -79.15% | -98.50% | -99.77% | $9.77 | $0.17 | 62.23% | 2,070.59% | 1.54 | 410,493 | -14.87% |
IVA | INVENTIVA SA | $3.30 | 3.13% | 1.54% | -9.34% | -9.09% | -15.38% | 24.62% | -77.64% | N/A | N/A | $5.05 | $2.46 | 34.65% | 34.26% | 0.22 | 15,507 | 260.21% |
CMPS | COMPASS PATHWAYS PLC | $8.53 | 3.39% | 7.43% | -12.06% | -22.52% | 33.07% | 8.94% | -76.44% | N/A | N/A | $12.75 | $5.01 | 33.10% | 70.26% | 1.48 | 519,862 | 114.07% |
AQMS | AQUA METALS INC | $0.47 | 0.65% | -6.02% | -23.40% | -19.59% | -49.95% | -55.00% | -83.69% | -81.13% | N/A | $1.77 | $0.46 | 73.48% | 1.74% | 1.42 | 146,245 | -23.23% |
EOSE | EOS ENERGY ENTERPRISES INC | $0.74 | 7.67% | -7.69% | -22.74% | -36.95% | -62.23% | -56.74% | -94.46% | N/A | N/A | $5.67 | $0.64 | 86.87% | 15.71% | 1.83 | 6,477,676 | 1.00% |
GRTS | GRITSTONE BIO INC | $0.96 | 10.69% | 18.45% | -19.08% | -57.20% | -48.78% | -61.17% | -89.35% | -91.04% | N/A | $3.33 | $0.67 | 71.08% | 43.30% | 1.43 | 4,185,746 | 115.13% |
OTLK | OUTLOOK THERAPEUTICS INC | $8.60 | 1.18% | 2.02% | -5.70% | 20.65% | 0.61% | -61.61% | -81.78% | -65.60% | N/A | $40.60 | $4.00 | 78.82% | 114.79% | 0.89 | 101,285 | -50.06% |
LCTX | LINEAGE CELL THERAPEUTICS INC | $1.06 | 0.95% | -7.02% | -22.06% | 1.92% | -9.40% | -27.40% | -60.15% | -15.87% | -59.07% | $1.61 | $0.84 | 34.16% | 26.04% | 1.22 | 609,046 | -66.85% |
LQR | LQR HOUSE INC | $0.97 | -8.49% | -3.96% | -25.95% | -50.69% | -80.89% | N/A | N/A | N/A | N/A | $290.00 | $0.63 | 99.67% | 53.24% | 3.02 | 135,723 | -75.82% |