Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTZ | INTRUSION INC | $1.62 | 254,101 | 20.19% | 1.79 | 2.09 | 3.05 | 3.90 | 7.52 | 35.46 | 10.65 | 12.26 | 59.96 | 51.17 | -0.41 | -0.45 | 0.03 | 0.66 |
ASLN | ASLAN PHARMACEUTICALS LTD | $0.45 | 291,455 | 56.86% | 0.45 | 0.49 | 0.59 | 0.57 | 1.10 | 42.31 | 21.72 | 23.00 | 52.40 | 54.93 | -0.04 | -0.04 | 0.00 | 0.77 |
PPBT | PURPLE BIOTECH LTD | $0.53 | 103,438 | -52.73% | 0.51 | 0.54 | 0.65 | 0.70 | 0.93 | 44.25 | 66.49 | 60.61 | 97.73 | 96.26 | -0.04 | -0.05 | 0.01 | 0.83 |
IQ | IQIYI INC | $5.08 | 11,914,437 | 7.47% | 4.86 | 4.55 | 4.21 | 4.13 | 4.55 | 68.41 | 86.93 | 87.07 | 79.17 | 77.34 | 0.25 | 0.20 | 0.06 | 1.09 |
CLDI | CALIDI BIOTHERAPEUTICS INC | $0.20 | 494,811 | 12.55% | 0.18 | 0.30 | 0.51 | 0.86 | 3.07 | 36.19 | 16.20 | 11.36 | 47.76 | 29.91 | -0.10 | -0.11 | 0.01 | 0.04 |
LIFE | ATYR PHARMA INC | $1.61 | 251,678 | -48.36% | 1.60 | 1.65 | 1.77 | 1.67 | 1.61 | 41.65 | 31.53 | 23.81 | 87.18 | 65.35 | -0.06 | -0.06 | 0.00 | 0.83 |
BPTH | BIO-PATH HOLDINGS INC | $2.61 | 274,909 | 431.68% | 2.71 | 3.11 | 4.29 | 6.77 | 8.67 | 35.50 | 6.14 | 7.46 | 43.61 | 48.12 | -0.52 | -0.57 | 0.05 | 0.68 |
BIOL | BIOLASE INC | $0.15 | 710,851 | 29.52% | 0.15 | 0.15 | 0.15 | 0.50 | 1.77 | 41.38 | 68.97 | 65.79 | 81.05 | 84.00 | -0.01 | -0.01 | 0.00 | 1.17 |
GOEV | CANOO INC | $2.77 | 2,012,014 | -23.15% | 2.90 | 2.75 | 2.68 | 3.61 | 6.69 | 48.77 | 44.76 | 50.11 | 23.41 | 34.02 | 0.00 | 0.00 | -0.00 | 0.82 |
APLM | APOLLOMICS INC | $0.40 | 180,001 | 19.22% | 0.44 | 0.49 | 0.60 | 0.70 | 1.88 | 24.07 | 6.48 | 9.97 | 0.00 | 0.00 | -0.06 | -0.05 | -0.01 | -0.04 |
CLNN | CLENE INC | $0.44 | 310,197 | -26.72% | 0.38 | 0.37 | 0.40 | 0.41 | 0.49 | 62.79 | 97.79 | 92.06 | 99.43 | 99.81 | 0.00 | -0.01 | 0.01 | 0.30 |
KZR | KEZAR LIFE SCIENCES INC | $0.86 | 190,749 | -71.06% | 0.83 | 0.82 | 0.89 | 0.88 | 1.07 | 53.08 | 78.83 | 67.64 | 100.00 | 96.19 | -0.01 | -0.02 | 0.01 | 0.91 |
APTO | APTOSE BIOSCIENCES INC | $1.20 | 30,799 | -3.85% | 1.21 | 1.27 | 1.48 | 1.83 | 2.53 | 35.34 | 21.00 | 19.93 | 83.49 | 78.03 | -0.09 | -0.10 | 0.01 | 0.88 |
CKPT | CHECKPOINT THERAPEUTICS INC | $1.58 | 613,307 | 88.94% | 1.45 | 1.58 | 1.85 | 1.97 | 2.05 | 45.48 | 27.03 | 13.85 | 70.03 | 38.01 | -0.12 | -0.13 | 0.01 | 1.35 |
BNED | BARNES & NOBLE EDUCATION INC | $0.22 | 683,751 | 6.02% | 0.21 | 0.36 | 0.59 | 0.85 | 1.02 | 27.26 | 12.12 | 7.23 | 39.86 | 17.25 | -0.12 | -0.13 | 0.00 | 1.42 |
MVST | MICROVAST HOLDINGS INC | $0.39 | 2,056,166 | -13.94% | 0.42 | 0.46 | 0.62 | 0.84 | 1.29 | 31.89 | 27.64 | 28.79 | 37.04 | 36.52 | -0.07 | -0.07 | 0.00 | 0.74 |
GOSS | GOSSAMER BIO INC | $0.74 | 4,325,213 | 277.18% | 0.72 | 0.81 | 1.11 | 1.02 | 0.95 | 34.45 | 39.27 | 29.78 | 84.25 | 68.87 | -0.11 | -0.12 | 0.01 | 1.09 |
OCUP | OCUPHIRE PHARMA INC | $1.99 | 350,266 | -47.13% | 1.64 | 1.71 | 1.99 | 2.38 | 2.95 | 60.21 | 66.02 | 46.83 | 100.00 | 94.32 | -0.07 | -0.12 | 0.05 | 0.72 |
AGEN | AGENUS INC | $13.07 | 646,668 | -33.80% | 10.34 | 8.84 | 10.92 | 12.55 | 17.27 | 64.00 | 86.37 | 84.42 | 95.07 | 95.51 | 0.60 | -0.28 | 0.88 | 1.22 |
SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $1.86 | 7,518 | 2.31% | 1.80 | 1.84 | 1.90 | 1.71 | 2.76 | 50.65 | 63.15 | 49.37 | 88.11 | 75.87 | -0.02 | -0.03 | 0.01 | 1.11 |
AADI | AADI BIOSCIENCE INC | $2.12 | 91,406 | -39.01% | 1.88 | 1.91 | 2.05 | 2.08 | 3.61 | 59.38 | 87.85 | 75.48 | 100.00 | 100.00 | -0.03 | -0.06 | 0.03 | 0.59 |
YTEN | YIELD10 BIOSCIENCE INC | $5.60 | 108,081 | 173.93% | 5.65 | 6.53 | 6.80 | 6.26 | 9.97 | 42.39 | 18.17 | 13.49 | 32.63 | 22.63 | -0.53 | -0.42 | -0.12 | 0.90 |
VIRX | VIRACTA THERAPEUTICS INC | $0.81 | 33,087 | -45.34% | 0.84 | 0.91 | 0.94 | 0.75 | 0.88 | 42.20 | 37.71 | 30.71 | 54.05 | 41.97 | -0.04 | -0.03 | -0.01 | 1.25 |
TARA | PROTARA THERAPEUTICS INC | $2.91 | 134,386 | 18.34% | 2.97 | 2.97 | 3.61 | 3.01 | 2.41 | 41.97 | 40.54 | 45.45 | 79.06 | 83.17 | -0.17 | -0.20 | 0.02 | 0.85 |
MIST | MILESTONE PHARMACEUTICALS INC | $1.69 | 85,516 | -56.76% | 1.63 | 1.67 | 1.67 | 1.76 | 2.34 | 52.38 | 44.79 | 39.58 | 61.53 | 51.86 | -0.02 | -0.01 | -0.00 | 0.22 |
INAB | IN8BIO INC | $1.00 | 82,469 | -57.77% | 1.54 | 1.75 | 3.26 | 4.92 | 6.35 | 33.78 | 29.84 | 19.77 | 96.73 | 70.60 | -0.44 | -0.54 | 0.10 | 0.95 |
EVA | ENVIVA INC | $0.51 | 677,803 | 86.34% | 0.49 | 0.45 | 0.47 | 0.58 | 3.62 | 56.77 | 59.83 | 59.83 | 82.00 | 83.49 | 0.02 | 0.01 | 0.01 | 0.91 |
FEMY | FEMASYS INC | $1.29 | 62,294 | -78.04% | 1.29 | 1.34 | 1.60 | 1.28 | 1.10 | 42.30 | 32.50 | 30.65 | 74.22 | 70.75 | -0.08 | -0.08 | 0.00 | 0.35 |
MRNS | MARINUS PHARMACEUTICALS INC | $1.51 | 1,603,749 | 63.83% | 1.44 | 3.06 | 6.70 | 8.32 | 7.86 | 17.14 | 39.93 | 20.35 | 73.59 | 44.96 | -1.71 | -1.83 | 0.11 | 1.34 |
GEVO | GEVO INC | $0.66 | 4,084,308 | -17.04% | 0.67 | 0.67 | 0.72 | 0.87 | 1.08 | 47.50 | 60.82 | 64.00 | 76.69 | 79.73 | -0.01 | -0.02 | 0.01 | 1.46 |
SYBX | SYNLOGIC INC | $1.84 | 29,923 | 394.19% | 1.86 | 1.83 | 1.83 | 2.55 | 3.53 | 48.67 | 65.33 | 60.44 | 70.62 | 65.61 | -0.00 | -0.01 | 0.01 | 1.19 |
NTBL | NOTABLE LABS LTD | $0.95 | 17,782 | -60.42% | 0.95 | 1.06 | 1.37 | 1.50 | 3.98 | 31.22 | 25.48 | 21.49 | 65.24 | 43.52 | -0.14 | -0.15 | 0.00 | 0.95 |
LUXH | LUXURBAN HOTELS INC | $0.84 | 70,749 | -61.41% | 0.93 | 0.98 | 1.66 | 3.07 | 3.48 | 33.78 | 22.72 | 24.08 | 67.97 | 69.56 | -0.24 | -0.28 | 0.04 | 0.50 |
IMRX | IMMUNEERING CORP | $1.64 | 339,427 | 8.50% | 10.88 | 10.87 | 10.83 | 10.77 | 10.67 | 68.57 | 100.00 | 100.00 | 47.91 | 47.91 | 0.01 | 0.02 | -0.00 | 1.41 |
GNLX | GENELUX CORP | $3.83 | 124,388 | 3.63% | 3.39 | 3.74 | 5.29 | 8.48 | 14.33 | 43.44 | 40.16 | 22.87 | 93.42 | 77.26 | -0.58 | -0.70 | 0.12 | 1.37 |
ACET | ADICET BIO INC | $1.45 | 4,865,817 | 2.95% | 1.69 | 1.93 | 2.14 | 2.30 | 1.97 | 29.04 | 5.37 | 4.74 | 5.99 | 3.71 | -0.21 | -0.16 | -0.06 | 1.06 |
PRST | PRESTO AUTOMATION INC | $0.17 | 384,382 | 117.09% | 0.17 | 0.17 | 0.23 | 0.30 | 1.25 | 43.22 | 30.33 | 25.64 | 40.41 | 27.99 | -0.01 | -0.02 | 0.00 | 0.84 |
SGMT | SAGIMET BIOSCIENCES INC | $4.32 | 770,646 | -31.59% | 4.15 | 4.40 | 5.06 | 6.30 | 7.59 | 45.56 | 40.00 | 28.21 | 94.35 | 77.87 | -0.29 | -0.36 | 0.07 | 2.97 |
VOR | VOR BIOPHARMA INC | $1.80 | 162,047 | -32.87% | 1.76 | 1.82 | 1.98 | 2.13 | 2.23 | 46.31 | 38.03 | 29.34 | 84.70 | 70.86 | -0.07 | -0.08 | 0.01 | 1.22 |
LUMO | LUMOS PHARMA INC | $2.96 | 69,636 | -44.26% | 2.85 | 2.73 | 2.83 | 2.91 | 3.11 | 59.92 | 90.40 | 87.35 | 93.49 | 96.57 | 0.04 | -0.00 | 0.05 | 0.74 |
DDC | DDC ENTERPRISE LTD | $0.74 | 42,805 | 149.40% | 0.96 | 1.18 | 1.24 | 2.31 | N/A | 29.52 | 4.52 | 3.62 | 3.38 | 2.04 | -0.17 | -0.12 | -0.05 | 0.33 |
SPRB | SPRUCE BIOSCIENCES INC | $0.74 | 502,724 | 80.25% | 0.71 | 0.72 | 2.00 | 2.54 | 2.19 | 28.76 | 72.91 | 55.71 | 100.00 | 99.10 | -0.25 | -0.35 | 0.10 | 1.23 |
PASG | PASSAGE BIO INC | $1.31 | 41,004 | -42.93% | 1.27 | 1.27 | 1.38 | 1.17 | 0.95 | 51.08 | 82.24 | 78.26 | 91.13 | 91.70 | -0.01 | -0.02 | 0.01 | 1.21 |
IKNA | IKENA ONCOLOGY INC | $1.32 | 369,054 | 15.63% | 1.31 | 1.31 | 1.40 | 1.54 | 2.69 | 47.96 | 46.67 | 47.22 | 81.28 | 81.35 | -0.02 | -0.03 | 0.01 | 1.31 |
CVKD | CADRENAL THERAPEUTICS INC | $0.49 | 439,537 | 473.98% | 0.44 | 0.43 | 0.55 | 0.71 | 0.69 | 50.53 | 85.71 | 81.84 | 100.00 | 97.57 | -0.03 | -0.05 | 0.02 | 0.52 |
FBIO | FORTRESS BIOTECH INC | $1.75 | 177,764 | 53.56% | 1.75 | 1.78 | 1.91 | 2.09 | 3.34 | 45.02 | 46.97 | 34.13 | 82.19 | 55.66 | -0.05 | -0.05 | 0.00 | 1.34 |
PGEN | PRECIGEN INC | $1.42 | 599,718 | -20.43% | 1.40 | 1.39 | 1.46 | 1.40 | 1.36 | 52.22 | 66.91 | 55.87 | 92.34 | 73.31 | -0.01 | -0.02 | 0.01 | 1.60 |
MBRX | MOLECULIN BIOTECH INC | $5.02 | 16,488 | 190.84% | 4.74 | 4.73 | 6.48 | 7.77 | 7.87 | 46.56 | 66.95 | 66.93 | 96.51 | 98.84 | -0.32 | -0.51 | 0.19 | 0.88 |
TPST | TEMPEST THERAPEUTICS INC | $3.69 | 410,493 | -14.87% | 3.49 | 3.51 | 3.69 | 3.87 | 2.96 | 52.07 | 76.41 | 63.90 | 94.58 | 89.85 | -0.07 | -0.10 | 0.03 | 1.54 |
IVA | INVENTIVA SA | $3.30 | 15,507 | 260.21% | 3.23 | 3.39 | 3.61 | 3.83 | 3.87 | 45.58 | 37.66 | 24.29 | 85.98 | 58.58 | -0.13 | -0.13 | 0.00 | 0.22 |
CMPS | COMPASS PATHWAYS PLC | $8.53 | 519,862 | 114.07% | 8.25 | 8.56 | 9.54 | 9.47 | 8.43 | 46.66 | 51.11 | 49.45 | 85.46 | 83.17 | -0.33 | -0.39 | 0.06 | 1.48 |
AQMS | AQUA METALS INC | $0.47 | 146,245 | -23.23% | 0.49 | 0.51 | 0.52 | 0.59 | 0.81 | 40.23 | 5.36 | 7.46 | 3.62 | 6.48 | -0.02 | -0.02 | -0.01 | 1.42 |
EOSE | EOS ENERGY ENTERPRISES INC | $0.74 | 6,477,676 | 1.00% | 0.75 | 0.81 | 0.92 | 1.00 | 1.57 | 40.47 | 22.44 | 20.46 | 50.54 | 49.02 | -0.06 | -0.06 | -0.00 | 1.83 |
GRTS | GRITSTONE BIO INC | $0.96 | 4,185,746 | 115.13% | 0.82 | 0.83 | 1.72 | 1.98 | 1.87 | 41.35 | 84.12 | 69.38 | 99.59 | 98.29 | -0.23 | -0.31 | 0.07 | 1.43 |
OTLK | OUTLOOK THERAPEUTICS INC | $8.60 | 101,285 | -50.06% | 8.47 | 8.63 | 8.49 | 8.30 | 11.15 | 50.00 | 49.22 | 57.61 | 41.91 | 55.77 | -0.02 | -0.02 | -0.00 | 0.89 |
LCTX | LINEAGE CELL THERAPEUTICS INC | $1.06 | 609,046 | -66.85% | 1.11 | 1.20 | 1.22 | 1.15 | 1.19 | 39.78 | 8.31 | 7.57 | 15.60 | 15.19 | -0.06 | -0.04 | -0.02 | 1.22 |
LQR | LQR HOUSE INC | $0.97 | 135,723 | -75.82% | 1.00 | 1.14 | 1.39 | 1.74 | N/A | 34.21 | 27.34 | 24.58 | 74.09 | 60.92 | -0.12 | -0.13 | 0.01 | 3.02 |