| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KALA | KALA BIO INC | $0.62 | 11.69% | -4.46% | -43.55% | -59.68% | -87.70% | -91.95% | -98.06% | -99.82% | N/A | $20.60 | $0.51 | 96.99% | 21.76% | 0.92 | 815,000 | 21.82% |
| FBLG | FIBROBIOLOGICS INC | $0.24 | 6.67% | -3.61% | -8.75% | -55.56% | -60.66% | -87.91% | N/A | N/A | N/A | $2.34 | $0.22 | 89.72% | 9.09% | 0.40 | 4,398,000 | -79.69% |
| SKYE | SKYE BIOSCIENCE INC | $0.88 | 17.07% | 9.75% | -20.90% | -80.45% | -78.94% | -69.19% | N/A | 2,095.00% | 37.19% | $5.75 | $0.68 | 84.73% | 28.36% | 154.43 | 407,000 | -49.82% |
| BTAI | BIOXCEL THERAPEUTICS INC | $1.70 | 6.25% | 2.41% | -9.09% | -35.61% | -11.92% | -72.90% | -99.50% | -99.80% | N/A | $9.26 | $1.17 | 81.63% | 45.30% | 1.66 | 480,000 | -11.28% |
| ACET | ADICET BIO INC | $8.82 | 4.75% | 6.01% | -1.58% | -33.41% | -10.22% | -43.39% | -93.57% | -95.89% | N/A | $17.44 | $7.15 | 49.43% | 23.29% | 1.28 | 732,000 | 179.39% |
| CANF | CAN-FITE BIOPHARMA LTD | $0.22 | 10.00% | 2.80% | -40.86% | -63.93% | -78.64% | -87.71% | -96.28% | -98.78% | -99.95% | $2.33 | $0.17 | 90.56% | 30.18% | 0.56 | 2,693,000 | -29.98% |
| NRXP | NRX PHARMACEUTICALS INC | $2.62 | -3.32% | 2.34% | 15.42% | -21.32% | -21.08% | -12.37% | -78.35% | -98.91% | N/A | $6.01 | $1.58 | 56.41% | 65.82% | 1.11 | 702,000 | 13.23% |
| OSTX | OS THERAPIES INC | $1.34 | -4.29% | -11.26% | -19.28% | -32.66% | -29.84% | -67.94% | N/A | N/A | N/A | $7.00 | $1.12 | 80.86% | 19.64% | 0.92 | 478,000 | -14.18% |
| ENLV | ENLIVEX THERAPEUTICS LTD | $0.76 | 7.40% | 0.94% | -20.94% | -27.40% | -33.19% | -39.11% | -81.59% | -92.18% | -99.50% | $2.10 | $0.66 | 64.05% | 14.39% | 0.88 | 397,000 | 9.37% |
| PSTV | PLUS THERAPEUTICS INC | $0.56 | 9.80% | -3.45% | -5.08% | -17.89% | 80.65% | -52.54% | -87.96% | -98.23% | -100.00% | $2.31 | $0.16 | 75.76% | 250.00% | 0.75 | 2,767,000 | -47.44% |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.46 | -1.42% | -0.57% | 11.97% | 7.79% | 20.14% | -72.80% | -81.94% | -93.88% | -92.54% | $13.30 | $2.19 | 73.98% | 57.99% | 1.71 | 1,338,000 | -38.28% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.44 | 4.52% | 3.29% | -0.23% | -37.29% | -17.94% | -61.15% | -86.02% | -97.24% | -95.09% | $1.51 | $0.39 | 70.93% | 14.03% | 1.64 | 2,533,000 | -48.72% |
| CODX | CO-DIAGNOSTICS INC | $5.56 | 9.92% | -21.13% | -47.05% | -47.79% | -35.20% | -74.35% | -92.67% | -98.14% | N/A | $46.50 | $4.84 | 88.04% | 14.88% | 1.45 | 182,000 | 80.20% |
| LSTA | LISATA THERAPEUTICS INC | $1.96 | 5.38% | -0.51% | 3.16% | -23.14% | -28.21% | -45.10% | -24.03% | -90.93% | -98.79% | $4.20 | $1.81 | 53.33% | 8.29% | 0.81 | 48,000 | -4.57% |
| TVRD | TVARDI THERAPEUTICS INC | $4.08 | -5.12% | -1.45% | 8.80% | -89.08% | -80.98% | -74.63% | -98.96% | -99.25% | -99.32% | $43.65 | $3.75 | 90.65% | 8.80% | 0.93 | 138,000 | -40.00% |
| FEMY | FEMASYS INC | $0.64 | 10.59% | -10.28% | -28.43% | 53.49% | -32.95% | -42.09% | -29.22% | N/A | N/A | $1.80 | $0.31 | 64.61% | 107.49% | 0.57 | 1,336,000 | -23.48% |
| AKTX | AKARI THERAPEUTICS PLC | $0.29 | 0.35% | 9.02% | -15.94% | -68.95% | -74.89% | -76.03% | -97.06% | -99.20% | -99.89% | $1.73 | $0.22 | 83.24% | 33.03% | 0.42 | 429,000 | -48.75% |
| NAKA | KINDLY MD INC | $0.41 | 16.24% | 6.81% | -16.05% | -62.91% | -96.89% | -71.00% | N/A | N/A | N/A | $34.77 | $0.34 | 98.83% | 18.95% | 2.62 | 8,763,000 | -27.04% |
| IMUX | IMMUNIC INC | $0.58 | 9.18% | 3.92% | -10.58% | -39.46% | -18.23% | -42.84% | -58.36% | -96.39% | -99.86% | $1.39 | $0.51 | 58.06% | 15.22% | 1.20 | 1,386,000 | 40.14% |
| PDSB | PDS BIOTECHNOLOGY CORP | $0.83 | 8.18% | -7.85% | 8.46% | -18.33% | -34.41% | -51.85% | -92.16% | -63.46% | -99.66% | $2.20 | $0.70 | 62.14% | 18.49% | 1.95 | 322,000 | -51.94% |
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.31 | 11.11% | 0.98% | -44.14% | -36.48% | -19.48% | -84.58% | -92.17% | -96.52% | N/A | $2.17 | $0.25 | 85.71% | 24.00% | 0.74 | 6,471,000 | 39.16% |
| PMN | PROMIS NEUROSCIENCES INC | $7.14 | 4.54% | -6.79% | -4.03% | -39.00% | -36.53% | -70.25% | -93.65% | N/A | N/A | $39.75 | $6.27 | 82.04% | 13.88% | 0.43 | 8,000 | -72.41% |
| VERU | VERU INC | $2.27 | 6.07% | -5.42% | -3.81% | -41.19% | -61.10% | -65.17% | -95.58% | -97.18% | -84.34% | $14.20 | $2.10 | 84.01% | 8.10% | 1.17 | 103,000 | -56.72% |
| SNTI | SENTI BIOSCIENCES INC | $1.10 | 5.77% | 3.77% | -47.62% | -27.63% | -50.23% | -71.13% | -92.57% | N/A | N/A | $5.10 | $1.04 | 78.43% | 5.77% | 1.31 | 241,000 | -45.23% |
| KRRO | KORRO BIO INC | $8.05 | 0.50% | -0.86% | 52.46% | -82.39% | -38.50% | -80.38% | -95.92% | -99.52% | N/A | $55.89 | $5.20 | 85.60% | 54.69% | 1.35 | 150,000 | 21.95% |
| IFRX | INFLARX NV | $1.09 | 7.92% | -0.91% | 9.66% | -21.01% | 34.40% | -56.40% | -63.67% | -78.79% | N/A | $2.77 | $0.71 | 60.65% | 53.31% | 0.88 | 691,000 | 15.94% |
| SLN | SILENCE THERAPEUTICS PLC | $6.15 | 1.15% | -0.81% | -1.60% | 18.27% | 8.08% | -14.46% | -58.13% | -74.38% | N/A | $7.87 | $1.97 | 21.86% | 212.18% | 0.64 | 255,000 | -56.19% |
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.31 | 7.29% | -28.97% | -45.98% | -54.22% | -51.87% | -83.74% | -96.97% | N/A | N/A | $3.33 | $0.25 | 90.72% | 23.60% | 0.52 | 4,499,000 | -52.56% |
| HUMA | HUMACYTE INC | $0.98 | 1.46% | -8.88% | -22.62% | -45.53% | -57.79% | -81.18% | -53.79% | -90.47% | N/A | $5.33 | $0.91 | 81.71% | 7.14% | 1.60 | 4,301,000 | -58.21% |
| ONCY | ONCOLYTICS BIOTECH INC | $0.98 | 12.59% | 3.36% | 11.82% | -30.70% | 25.03% | 5.81% | -38.50% | -57.95% | N/A | $1.51 | $0.33 | 34.83% | 201.84% | 0.90 | 668,000 | -1.33% |
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $0.52 | 1.57% | -25.86% | -47.88% | -63.92% | -79.02% | -92.12% | N/A | N/A | N/A | $8.00 | $0.45 | 93.55% | 14.67% | -0.32 | 156,000 | -77.06% |
| CING | CINGULATE INC | $4.38 | 0.92% | 4.78% | 12.60% | 7.88% | 0.92% | -14.12% | -98.21% | N/A | N/A | $6.01 | $3.20 | 27.12% | 36.88% | 1.01 | 122,000 | 5.17% |
| ATYR | ATYR PHARMA INC | $0.76 | -3.07% | 2.15% | 7.66% | 6.90% | -85.63% | -80.59% | -67.84% | -80.88% | -99.41% | $7.29 | $0.64 | 89.59% | 18.59% | 0.89 | 1,156,000 | -68.54% |
| VNRX | VOLITIONRX LTD | $0.27 | 6.64% | 9.20% | -8.70% | -56.67% | -63.60% | -56.67% | -88.58% | -92.82% | -93.64% | $0.94 | $0.22 | 70.96% | 24.09% | 0.76 | 1,184,000 | -15.31% |
| CTSO | CYTOSORBENTS CORP | $0.66 | 2.66% | -3.53% | -14.36% | -33.40% | -34.40% | -28.70% | -63.96% | -92.16% | -88.45% | $1.61 | $0.60 | 59.25% | 9.33% | 0.89 | 48,700 | -83.49% |
| ZSPC | ZSPACE INC | $0.51 | 9.13% | -0.58% | 38.17% | -47.76% | -82.87% | -95.80% | N/A | N/A | N/A | $26.79 | $0.36 | 98.08% | 41.60% | 1.74 | 994,000 | 51.52% |
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $1.48 | 5.71% | -3.27% | -30.84% | -39.84% | 4.23% | -61.15% | -82.79% | -86.32% | N/A | $4.98 | $1.30 | 70.28% | 13.85% | 0.49 | 23,000 | -47.37% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $1.36 | 0.74% | -2.86% | -1.45% | 169.31% | 155.64% | -6.85% | -76.95% | N/A | N/A | $3.87 | $0.39 | 64.86% | 251.42% | 1.27 | 1,258,000 | -4.26% |
| MYO | MYOMO INC | $0.99 | 8.79% | -2.94% | 11.24% | 7.96% | -52.40% | -84.72% | 90.75% | -85.44% | N/A | $7.17 | $0.71 | 86.19% | 39.24% | 1.37 | 826,000 | 56.44% |
| PALI | PALISADE BIO INC | $2.50 | 6.38% | 16.28% | 36.61% | 47.06% | 242.47% | 34.41% | -95.64% | -99.95% | -100.00% | $2.64 | $0.53 | 5.30% | 371.70% | 1.22 | 5,572,000 | 29.88% |
| TNYA | TENAYA THERAPEUTICS INC | $0.74 | 3.23% | -2.52% | -39.75% | -54.06% | 19.90% | -48.24% | -63.43% | N/A | N/A | $2.35 | $0.36 | 68.72% | 104.17% | 1.89 | 2,160,000 | -27.30% |
| HOWL | WEREWOLF THERAPEUTICS INC | $0.65 | 1.74% | -1.38% | -25.00% | -66.41% | -39.72% | -58.65% | -68.54% | N/A | N/A | $2.38 | $0.56 | 72.90% | 15.38% | 1.45 | 347,000 | -14.11% |
| MREO | MEREO BIOPHARMA GROUP PLC | $0.51 | 22.30% | -77.92% | -70.86% | -75.12% | -82.23% | -85.09% | -31.08% | -85.59% | N/A | $3.84 | $0.20 | 86.72% | 155.00% | 1.28 | 58,243,000 | 26.04% |
| IBRX | IMMUNITYBIO INC | $2.02 | 2.02% | -5.61% | -3.35% | -19.20% | -23.48% | -21.40% | -57.65% | -85.29% | -87.17% | $4.27 | $1.83 | 52.69% | 10.38% | 2.16 | 10,373,000 | 4.94% |
| CABA | CABALETTA BIO INC | $2.21 | 0.91% | 0.91% | -5.56% | -12.65% | 38.13% | -5.15% | -76.49% | -82.84% | N/A | $3.67 | $0.99 | 39.78% | 124.14% | 1.40 | 1,204,000 | 3.97% |
| TCRX | TSCAN THERAPEUTICS INC | $1.02 | 2.00% | -3.77% | 7.14% | -53.21% | -30.61% | -66.94% | -40.35% | N/A | N/A | $3.13 | $0.88 | 67.44% | 15.65% | 0.78 | 349,000 | 12.58% |
| JSPR | JASPER THERAPEUTICS INC | $1.84 | 0.55% | 4.55% | 16.46% | -23.97% | -73.02% | -91.28% | -93.28% | -98.19% | N/A | $21.27 | $1.39 | 91.35% | 32.37% | 0.77 | 384,000 | -15.04% |
| BMEA | BIOMEA FUSION INC | $1.34 | 8.06% | 1.52% | 40.02% | -37.09% | -18.79% | -63.69% | -84.20% | N/A | N/A | $4.59 | $0.87 | 70.81% | 53.67% | 1.09 | 675,000 | -22.32% |
| RZLT | REZOLUTE INC | $2.17 | -8.26% | -18.91% | -75.65% | -76.44% | -55.45% | -57.96% | 15.16% | -83.02% | N/A | $11.46 | $1.07 | 81.10% | 102.34% | 0.69 | 4,061,000 | -6.02% |