Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FBLG | FIBROBIOLOGICS INC | $0.55 | -10.78% | 3.80% | -12.08% | -12.22% | -39.33% | -82.33% | N/A | N/A | N/A | $3.89 | $0.51 | 85.96% | 7.06% | 0.34 | 3,126,000 | 245.03% |
ACXP | ACURX PHARMACEUTICALS INC | $4.29 | 0.23% | 4.89% | -1.61% | -58.01% | -45.00% | -88.71% | -92.85% | N/A | N/A | $44.00 | $3.80 | 90.25% | 12.89% | 0.54 | 80,000 | 344.44% |
IOBT | IO BIOTECH INC | $0.36 | -0.55% | -77.31% | -78.26% | -73.88% | -66.70% | -65.43% | -86.61% | N/A | N/A | $2.79 | $0.32 | 86.99% | 12.38% | 0.92 | 6,583,000 | -82.08% |
KALA | KALA BIO INC | $1.53 | -25.18% | -90.95% | -87.45% | -67.86% | -73.30% | -73.16% | -86.18% | -99.59% | N/A | $20.60 | $1.10 | 92.57% | 39.09% | 0.89 | 4,910,000 | -86.47% |
FEMY | FEMASYS INC | $0.35 | 0.00% | 2.33% | -12.00% | -63.56% | -71.84% | -68.29% | -68.85% | N/A | N/A | $1.80 | $0.31 | 80.44% | 14.66% | 0.53 | 424,000 | -39.43% |
ATYR | ATYR PHARMA INC | $0.72 | -9.31% | -27.17% | -87.24% | -85.78% | -76.13% | -59.03% | -75.97% | -77.68% | -99.50% | $7.29 | $0.70 | 90.11% | 3.00% | 0.86 | 23,321,000 | 70.02% |
MRSN | MERSANA THERAPEUTICS INC | $7.76 | -0.39% | 5.72% | 10.54% | 4.86% | -9.82% | -83.58% | -95.41% | -98.33% | N/A | $70.75 | $5.21 | 89.03% | 48.94% | 1.64 | 51,500 | 32.05% |
GOVX | GEOVAX LABS INC | $0.47 | -24.80% | -27.12% | -36.08% | -45.38% | -55.38% | -80.37% | -97.11% | -98.93% | -100.00% | $3.88 | $0.43 | 87.81% | 10.00% | 1.29 | 5,942,000 | 835.75% |
UNCY | UNICYCIVE THERAPEUTICS INC | $4.36 | 5.06% | 9.55% | 0.93% | -8.60% | -24.16% | 6.89% | -26.10% | N/A | N/A | $68.99 | $3.40 | 93.68% | 28.24% | 0.68 | 448,000 | -27.74% |
RANI | RANI THERAPEUTICS HOLDINGS INC | $0.50 | 2.04% | 4.17% | 7.30% | -2.72% | -60.32% | -76.85% | -94.78% | N/A | N/A | $3.75 | $0.39 | 86.67% | 29.20% | 1.12 | 230,000 | -11.20% |
SGMO | SANGAMO THERAPEUTICS INC | $0.67 | -3.86% | 27.70% | 24.86% | 24.40% | 2.59% | -22.29% | -86.27% | -92.88% | -88.07% | $3.18 | $0.41 | 78.83% | 63.75% | 1.58 | 7,116,000 | -31.19% |
FGEN | FIBROGEN INC | $12.25 | -0.53% | 2.34% | 0.57% | 131.13% | 58.11% | 22.68% | -96.23% | -98.81% | -97.76% | $21.94 | $4.50 | 44.16% | 172.22% | 1.45 | 12,000 | -55.72% |
PSTV | PLUS THERAPEUTICS INC | $0.68 | -18.17% | 70.00% | 58.14% | 94.29% | -28.42% | -53.42% | -89.81% | -98.23% | -100.00% | $2.31 | $0.16 | 70.56% | 325.00% | 0.70 | 47,735,000 | -70.00% |
GRI | GRI BIO INC | $2.06 | 4.04% | 5.64% | 47.14% | 59.69% | -35.63% | -66.43% | -99.98% | N/A | N/A | $30.43 | $1.10 | 93.23% | 87.27% | 0.88 | 312,000 | 68.65% |
NRXP | NRX PHARMACEUTICALS INC | $3.30 | 1.54% | 15.79% | 26.92% | 1.23% | 60.98% | 95.27% | -55.41% | -96.92% | N/A | $6.01 | $1.10 | 45.09% | 200.00% | 1.01 | 439,000 | -43.72% |
BTAI | BIOXCEL THERAPEUTICS INC | $2.56 | -2.29% | 3.64% | -32.63% | 41.44% | 26.11% | -73.77% | -98.65% | -99.63% | N/A | $13.28 | $1.17 | 80.72% | 118.80% | 1.63 | 1,054,000 | -19.23% |
MDCX | MEDICUS PHARMA LTD | $2.32 | -7.77% | -17.32% | 11.30% | -22.58% | -37.77% | N/A | N/A | N/A | N/A | $8.94 | $1.79 | 74.11% | 29.33% | 0.59 | 409,000 | -32.73% |
PMN | PROMIS NEUROSCIENCES INC | $0.43 | -2.27% | 4.88% | -19.93% | -10.42% | -38.22% | -65.60% | -92.99% | N/A | N/A | $1.59 | $0.38 | 72.96% | 13.16% | 0.39 | 454,000 | -49.33% |
OSTX | OS THERAPIES INC | $1.96 | -2.49% | -11.71% | -11.71% | 4.26% | 27.27% | -30.00% | N/A | N/A | N/A | $7.00 | $1.12 | 72.00% | 75.00% | 0.78 | 702,000 | 116.00% |
ENLV | ENLIVEX THERAPEUTICS LTD | $1.04 | 2.97% | -0.95% | -1.89% | -7.14% | 7.22% | -38.10% | -75.53% | -82.49% | -99.49% | $2.10 | $0.81 | 50.48% | 28.40% | 0.83 | 163,000 | -33.20% |
MTVA | METAVIA INC | $0.94 | -0.21% | -8.74% | 47.57% | 46.19% | -38.96% | -70.35% | -99.14% | -99.93% | N/A | $3.27 | $0.56 | 71.25% | 69.37% | 0.44 | 85,000 | -10.53% |
BOLT | BOLT BIOTHERAPEUTICS INC | $5.32 | 1.10% | -4.14% | 6.83% | -7.80% | -33.50% | -58.95% | -82.03% | N/A | N/A | $14.36 | $4.59 | 62.95% | 15.90% | 0.88 | 22,300 | -12.20% |
CING | CINGULATE INC | $3.92 | 0.77% | 7.40% | 5.09% | -3.69% | -8.84% | -22.22% | -98.47% | N/A | N/A | $6.01 | $3.02 | 34.78% | 29.80% | 0.99 | 90,000 | -11.76% |
INTS | INTENSITY THERAPEUTICS INC | $0.24 | -0.82% | -1.62% | -11.64% | -20.85% | -87.66% | -93.64% | N/A | N/A | N/A | $4.00 | $0.19 | 93.93% | 31.35% | 0.26 | 4,489,000 | 755.05% |
KAPA | KAIROS PHARMA LTD | $1.17 | 4.46% | 1.74% | -17.02% | 65.02% | 25.00% | -25.48% | N/A | N/A | N/A | $3.25 | $0.40 | 64.00% | 192.50% | 0.21 | 291,000 | -19.61% |
LSTA | LISATA THERAPEUTICS INC | $2.62 | 3.56% | 14.41% | 18.55% | -9.62% | 11.49% | -12.67% | -43.41% | -90.30% | -98.83% | $4.20 | $1.87 | 37.62% | 40.11% | 0.77 | 30,200 | -35.74% |
CERO | CERO THERAPEUTICS HOLDINGS INC | $5.09 | -3.05% | -6.78% | -31.22% | -47.14% | -65.14% | -97.27% | -99.97% | N/A | N/A | $895.40 | $4.27 | 99.43% | 19.20% | 0.21 | 47,700 | -30.87% |
MYO | MYOMO INC | $0.89 | -5.81% | -6.01% | -15.85% | -58.70% | -81.46% | -77.76% | -44.94% | -80.09% | N/A | $7.17 | $0.80 | 87.56% | 10.95% | 1.29 | 1,847,000 | 15.94% |
RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.37 | 19.81% | 28.57% | -18.00% | -3.15% | -61.32% | -74.38% | -76.79% | -96.57% | N/A | $4.28 | $0.25 | 91.38% | 46.43% | 0.65 | 26,608,000 | 225.64% |
JSPR | JASPER THERAPEUTICS INC | $2.38 | -4.42% | -0.83% | -13.77% | -57.12% | -44.65% | -87.35% | -69.84% | -97.60% | N/A | $26.05 | $2.22 | 90.86% | 7.45% | 0.71 | 411,000 | 5.66% |
CRDL | CARDIOL THERAPEUTICS INC | $1.07 | -6.14% | -1.83% | -2.73% | -21.32% | 10.31% | -45.96% | 3.88% | N/A | N/A | $2.24 | $0.77 | 52.23% | 38.78% | 1.38 | 982,000 | -55.67% |
SLN | SILENCE THERAPEUTICS PLC | $5.19 | -8.47% | 0.78% | 8.81% | -10.52% | 84.04% | -71.45% | -48.28% | -69.25% | N/A | $20.48 | $1.97 | 74.66% | 163.45% | 0.61 | 103,000 | 361.88% |
NOTE | FISCALNOTE HOLDINGS INC | $4.63 | -0.64% | -6.46% | -8.68% | -28.07% | -52.25% | -69.86% | -93.94% | N/A | N/A | $24.36 | $3.80 | 80.99% | 21.84% | 0.88 | 140,000 | -2.78% |
IPSC | CENTURY THERAPEUTICS INC | $0.50 | -0.40% | 2.68% | 4.62% | -10.91% | 4.62% | -70.88% | -94.96% | N/A | N/A | $1.83 | $0.34 | 72.79% | 45.61% | 1.26 | 234,000 | -34.45% |
IMUX | IMMUNIC INC | $0.88 | -5.67% | -0.56% | 10.39% | 26.36% | -19.08% | -46.55% | -72.09% | -95.25% | -99.45% | $1.73 | $0.56 | 49.02% | 57.22% | 1.12 | 1,675,000 | -39.09% |
MBRX | MOLECULIN BIOTECH INC | $0.53 | 8.83% | 23.26% | 39.84% | 75.50% | -45.59% | -81.34% | -96.67% | -99.28% | N/A | $3.65 | $0.25 | 85.48% | 112.00% | 0.87 | 4,640,000 | 99.74% |
PASG | PASSAGE BIO INC | $8.03 | -1.35% | 6.64% | 12.94% | 0.30% | 13.71% | -42.64% | -67.88% | -96.94% | N/A | $26.60 | $5.12 | 69.81% | 56.71% | 1.48 | 52,500 | 69.35% |
TIL | INSTIL BIO INC | $17.86 | -3.30% | 1.13% | -38.88% | -14.26% | 2.88% | -73.47% | -81.55% | N/A | N/A | $62.41 | $10.80 | 71.38% | 65.37% | 1.78 | 104,000 | -29.73% |
SNSE | SENSEI BIOTHERAPEUTICS INC | $9.45 | -1.05% | 3.50% | 20.38% | 10.14% | 19.92% | -20.99% | -69.52% | N/A | N/A | $17.40 | $5.00 | 45.69% | 89.00% | 0.97 | 2,300 | -77.23% |
ACET | ADICET BIO INC | $0.81 | -2.53% | -2.41% | 10.35% | 32.79% | 7.28% | -43.75% | -94.30% | -93.19% | N/A | $1.54 | $0.45 | 47.40% | 81.21% | 1.31 | 496,000 | 9.49% |
ATOS | ATOSSA THERAPEUTICS INC | $0.87 | -0.69% | 5.35% | 13.19% | 4.46% | 28.83% | -42.96% | 4.08% | -64.17% | -99.37% | $1.66 | $0.55 | 47.77% | 56.78% | 1.40 | 374,000 | -59.30% |
EKSO | EKSO BIONICS HOLDINGS INC | $5.13 | -6.04% | 15.02% | 29.87% | 55.93% | -15.14% | -70.52% | -78.08% | -92.80% | -99.72% | $17.33 | $2.73 | 70.39% | 87.91% | 0.80 | 62,400 | -43.27% |
ANVS | ANNOVIS BIO INC | $2.07 | 1.47% | -7.17% | -11.16% | -4.61% | 38.00% | -74.32% | -84.89% | -56.96% | N/A | $10.54 | $1.11 | 80.36% | 86.49% | 1.46 | 130,000 | -25.71% |
ALLO | ALLOGENE THERAPEUTICS INC | $1.24 | -2.36% | 5.98% | 10.71% | 9.73% | -15.07% | -55.71% | -88.52% | -96.71% | N/A | $3.78 | $0.86 | 67.20% | 43.85% | 1.45 | 2,700,000 | -45.22% |
SNTI | SENTI BIOSCIENCES INC | $1.41 | 0.71% | 1.44% | -1.40% | -33.18% | -58.04% | -37.61% | -93.50% | N/A | N/A | $16.94 | $1.26 | 91.68% | 11.90% | 1.27 | 100,000 | 53.85% |