Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMNN | IMUNON INC | $6.60 | -3.03% | -10.86% | -19.77% | -24.03% | -50.50% | -57.33% | -83.20% | -97.44% | -99.91% | $47.40 | $5.55 | 86.08% | 18.92% | 0.89 | 64,000 | -33.33% |
ACXP | ACURX PHARMACEUTICALS INC | $4.86 | 5.14% | 14.32% | -41.07% | -31.52% | -65.53% | -87.48% | -94.33% | N/A | N/A | $47.80 | $3.80 | 89.83% | 27.89% | 0.54 | 69,000 | -16.46% |
AEMD | AETHLON MEDICAL INC | $1.17 | -2.56% | -7.32% | -5.00% | -64.38% | -77.73% | -55.47% | -98.94% | -99.09% | -99.99% | $8.44 | $1.09 | 86.14% | 7.34% | 0.86 | 269,000 | 58.24% |
FBLG | FIBROBIOLOGICS INC | $0.59 | -2.38% | -1.37% | -17.65% | -43.73% | -51.15% | -52.17% | N/A | N/A | N/A | $4.41 | $0.53 | 86.67% | 11.36% | 0.33 | 276,000 | -10.39% |
CODX | CO-DIAGNOSTICS INC | $0.27 | 10.94% | 15.75% | 10.11% | -3.61% | -59.11% | -76.29% | -93.18% | -98.09% | N/A | $2.23 | $0.23 | 88.12% | 16.23% | 0.99 | 1,123,000 | 77.13% |
PSTV | PLUS THERAPEUTICS INC | $0.54 | 16.24% | -21.25% | 96.88% | 24.26% | -46.61% | -55.00% | -92.59% | -98.53% | -100.00% | $2.31 | $0.16 | 76.54% | 238.75% | 0.73 | 15,419,000 | -8.07% |
MRSN | MERSANA THERAPEUTICS INC | $7.42 | -3.50% | 13.65% | -12.17% | -8.93% | -50.86% | -80.78% | -96.29% | -98.53% | N/A | $70.75 | $5.21 | 89.51% | 42.42% | 1.65 | 227,000 | -10.98% |
REE | REE AUTOMOTIVE LTD | $0.69 | 0.15% | -1.43% | 9.18% | -25.89% | -91.66% | -79.51% | -98.47% | N/A | N/A | $11.72 | $0.53 | 94.12% | 30.00% | 1.34 | 17,500 | -69.83% |
UNCY | UNICYCIVE THERAPEUTICS INC | $4.63 | 1.51% | 14.91% | 1.73% | -14.64% | -24.08% | 56.67% | -32.88% | N/A | N/A | $68.99 | $2.75 | 93.29% | 68.36% | 0.68 | 530,000 | 29.90% |
FGEN | FIBROGEN INC | $9.48 | 0.16% | 9.01% | 29.71% | 25.76% | -35.08% | 2.65% | -97.40% | -99.15% | -98.51% | $21.94 | $4.50 | 56.79% | 110.67% | 1.44 | 52,400 | -23.62% |
GRI | GRI BIO INC | $1.44 | -3.47% | 10.32% | -22.78% | -4.14% | -85.26% | -82.97% | -99.99% | N/A | N/A | $30.43 | $1.10 | 95.27% | 30.91% | 0.86 | 151,000 | 106.85% |
XFOR | X4 PHARMACEUTICALS INC | $3.14 | -9.24% | 91.28% | 93.88% | -5.63% | -80.94% | -84.98% | -93.49% | -98.96% | N/A | $26.83 | $1.35 | 88.30% | 132.59% | 1.25 | 5,742,000 | -92.56% |
CBUS | CIBUS INC | $1.47 | -4.08% | -2.08% | -10.19% | -46.18% | -45.98% | -83.21% | -90.28% | -99.60% | N/A | $8.40 | $1.36 | 82.50% | 8.09% | 1.35 | 316,000 | 23.92% |
LFWD | LIFEWARD LTD | $0.61 | 3.43% | -5.52% | -12.81% | -50.93% | -68.35% | -84.45% | -91.96% | -92.99% | -99.96% | $4.11 | $0.50 | 85.11% | 22.16% | 0.94 | 868,000 | 311.37% |
RANI | RANI THERAPEUTICS HOLDINGS INC | $0.56 | -1.26% | 4.17% | 28.81% | -3.68% | -68.57% | -79.48% | -95.19% | N/A | N/A | $3.75 | $0.39 | 85.15% | 43.93% | 1.11 | 1,711,000 | 89.27% |
OKUR | ONKURE THERAPEUTICS INC | $2.67 | -5.24% | 24.02% | 0.80% | 22.82% | -55.54% | 62.18% | -11.54% | N/A | N/A | $19.60 | $1.25 | 86.38% | 113.60% | 0.74 | 745,000 | 49.30% |
MDCX | MEDICUS PHARMA LTD | $1.98 | -1.01% | -0.51% | -34.01% | -67.06% | -50.51% | N/A | N/A | N/A | N/A | $8.94 | $1.80 | 77.85% | 10.00% | 0.66 | 303,000 | 34.07% |
MTVA | METAVIA INC | $0.64 | 0.00% | 1.59% | -4.19% | -5.33% | -61.21% | -83.59% | -99.35% | -99.96% | N/A | $4.32 | $0.56 | 85.19% | 15.32% | 0.41 | 43,600 | 80.17% |
GOVX | GEOVAX LABS INC | $0.75 | 1.07% | 11.78% | 10.00% | -16.41% | -56.63% | -77.34% | -98.02% | -99.56% | -100.00% | $11.18 | $0.43 | 93.28% | 74.65% | 1.23 | 428,000 | -63.85% |
EKSO | EKSO BIONICS HOLDINGS INC | $3.19 | -1.57% | 5.02% | -2.48% | -47.67% | -64.81% | -76.49% | -91.59% | -96.33% | -99.80% | $19.20 | $2.73 | 83.39% | 16.85% | 0.81 | 23,800 | -44.65% |
IGC | IGC PHARMA INC | $0.36 | 2.78% | 8.82% | 8.82% | 26.71% | 21.31% | -12.94% | -39.54% | -79.67% | 38.06% | $0.48 | $0.25 | 25.00% | 42.29% | 0.78 | 548,000 | -37.73% |
NRXP | NRX PHARMACEUTICALS INC | $2.67 | 8.24% | 14.68% | -7.07% | 20.42% | 6.25% | 66.09% | -61.44% | -97.29% | N/A | $6.01 | $1.10 | 55.57% | 142.73% | 0.97 | 642,000 | 96.93% |
CLSD | CLEARSIDE BIOMEDICAL INC | $0.45 | -5.79% | 3.68% | -48.85% | -51.10% | -59.33% | -59.91% | -72.53% | -76.37% | N/A | $1.65 | $0.29 | 72.79% | 53.77% | 0.91 | 353,000 | -27.22% |
ACRV | ACRIVON THERAPEUTICS INC | $1.39 | -2.88% | 8.87% | 5.47% | 22.73% | -74.33% | -81.33% | N/A | N/A | N/A | $10.16 | $1.05 | 86.32% | 32.38% | 1.49 | 335,000 | 49.55% |
SGMO | SANGAMO THERAPEUTICS INC | $0.54 | 7.41% | 26.91% | 20.83% | 28.89% | -49.57% | -34.83% | -90.92% | -95.13% | -93.14% | $3.18 | $0.41 | 83.01% | 31.39% | 1.54 | 6,887,000 | 12.29% |
CRIS | CURIS INC | $1.68 | 8.93% | 7.02% | -0.54% | -8.50% | -42.09% | -56.84% | -91.76% | -92.62% | -99.37% | $8.29 | $1.02 | 79.73% | 64.71% | 0.87 | 26,000 | -48.72% |
SNSE | SENSEI BIOTHERAPEUTICS INC | $7.50 | 15.73% | 13.46% | 9.18% | 24.71% | -7.70% | -28.74% | -80.45% | N/A | N/A | $17.40 | $5.00 | 56.90% | 50.00% | 0.95 | 1,200 | -79.66% |
CABA | CABALETTA BIO INC | $1.65 | 3.64% | 25.74% | 4.91% | -5.52% | -26.61% | -61.66% | 11.76% | -85.86% | N/A | $6.26 | $0.99 | 73.64% | 67.34% | 1.32 | 1,317,000 | -76.53% |
CMMB | CHEMOMAB THERAPEUTICS LTD | $0.90 | 3.68% | -4.12% | -19.13% | -27.91% | -51.81% | -13.89% | -76.40% | -94.72% | N/A | $2.55 | $0.87 | 64.82% | 2.87% | 1.09 | 187,000 | 19.87% |
FEMY | FEMASYS INC | $0.74 | -4.31% | -20.49% | -23.82% | -33.64% | -55.06% | -35.45% | -64.85% | N/A | N/A | $1.80 | $0.69 | 58.78% | 7.07% | 0.54 | 240,000 | -0.83% |
IFRX | INFLARX NV | $0.83 | 4.35% | 7.88% | 6.02% | -51.52% | -54.22% | -36.07% | -68.15% | -80.74% | N/A | $2.82 | $0.71 | 70.62% | 16.32% | 0.82 | 196,000 | -3.45% |
BOLT | BOLT BIOTHERAPEUTICS INC | $5.44 | -5.33% | -7.54% | -8.85% | -18.77% | -47.59% | -62.74% | -88.35% | N/A | N/A | $14.36 | $5.20 | 62.12% | 4.62% | 0.88 | 20,700 | -17.20% |
IMUX | IMMUNIC INC | $0.92 | -1.74% | 3.33% | 8.16% | -9.54% | -17.34% | -33.26% | -83.59% | -95.22% | -99.86% | $2.11 | $0.56 | 56.54% | 63.46% | 1.12 | 1,570,000 | 12.79% |
OSTX | OS THERAPIES INC | $2.15 | -4.19% | 19.08% | 30.38% | 24.10% | 4.57% | -41.81% | N/A | N/A | N/A | $7.00 | $1.12 | 69.29% | 91.96% | 0.78 | 952,000 | 107.41% |
IVVD | INVIVYD INC | $0.80 | -11.51% | -11.40% | 3.51% | 0.43% | -51.58% | -32.02% | -82.28% | N/A | N/A | $2.74 | $0.36 | 70.84% | 125.07% | 1.27 | 244,000 | -48.41% |
VIR | VIR BIOTECHNOLOGY INC | $4.44 | 1.80% | 5.12% | -14.72% | -0.66% | -53.33% | -47.81% | -83.80% | -91.46% | N/A | $14.45 | $4.16 | 69.27% | 6.86% | 1.23 | 985,000 | -11.10% |
ACET | ADICET BIO INC | $0.65 | 0.77% | 5.48% | -14.04% | 2.66% | -32.47% | -54.20% | -95.73% | -95.84% | N/A | $1.64 | $0.45 | 60.37% | 45.41% | 1.24 | 830,000 | -14.70% |
MYO | MYOMO INC | $0.98 | -0.51% | -46.72% | -51.25% | -69.81% | -83.91% | -74.00% | -43.97% | -75.13% | N/A | $7.17 | $0.95 | 86.33% | 3.16% | 1.27 | 2,725,000 | -4.75% |
MBRX | MOLECULIN BIOTECH INC | $0.65 | 5.25% | 1.19% | 8.43% | -25.22% | -64.48% | -69.42% | -97.47% | -99.25% | N/A | $3.65 | $0.25 | 82.25% | 159.20% | 0.86 | 678,000 | -31.38% |
JSPR | JASPER THERAPEUTICS INC | $3.03 | 2.64% | 26.94% | -6.04% | -36.14% | -48.08% | -82.82% | -85.19% | -96.89% | N/A | $26.05 | $2.27 | 88.37% | 33.77% | 0.67 | 297,000 | 35.62% |
MRKR | MARKER THERAPEUTICS INC | $1.25 | 0.80% | 5.88% | -19.75% | 11.50% | -19.75% | -60.38% | -68.45% | -93.37% | N/A | $5.95 | $0.95 | 78.99% | 31.58% | 1.03 | 140,000 | 14.75% |
CLNN | CLENE INC | $3.60 | 0.56% | -1.63% | -2.16% | 40.31% | -26.12% | -25.82% | -95.04% | -98.34% | N/A | $6.90 | $2.28 | 47.83% | 57.89% | 0.68 | 65,000 | 22.64% |
HOWL | WEREWOLF THERAPEUTICS INC | $1.32 | 0.76% | 13.68% | 1.53% | 19.82% | -8.28% | -34.16% | -76.83% | N/A | N/A | $4.18 | $0.60 | 68.42% | 121.85% | 1.41 | 216,000 | -25.26% |
ATOS | ATOSSA THERAPEUTICS INC | $0.78 | -0.51% | -1.40% | -15.19% | -21.30% | -7.40% | -39.38% | -31.93% | -79.08% | -99.55% | $1.66 | $0.55 | 53.01% | 41.05% | 1.33 | 453,000 | -34.35% |
ALLO | ALLOGENE THERAPEUTICS INC | $1.07 | 2.80% | 5.77% | -11.29% | 0.92% | -61.27% | -52.17% | -93.63% | -97.03% | N/A | $3.78 | $0.86 | 71.69% | 24.13% | 1.42 | 8,138,000 | 1.29% |
PASG | PASSAGE BIO INC | $7.59 | -8.43% | 10.85% | 16.71% | 16.85% | -36.53% | -55.45% | -84.20% | -97.68% | N/A | $26.60 | $5.12 | 71.47% | 48.13% | 1.48 | 75,000 | 108.33% |
BTAI | BIOXCEL THERAPEUTICS INC | $4.75 | 15.37% | 35.64% | 188.42% | 275.34% | 141.41% | -49.63% | -97.76% | -99.20% | N/A | $13.36 | $1.17 | 64.45% | 305.98% | 1.66 | 8,326,000 | -46.37% |
CNTX | CONTEXT THERAPEUTICS INC | $0.74 | 6.79% | 9.17% | 6.94% | 4.80% | -5.30% | -70.45% | -60.50% | N/A | N/A | $2.70 | $0.49 | 72.74% | 50.20% | 0.97 | 95,000 | -61.69% |
CING | CINGULATE INC | $4.13 | -2.18% | -3.12% | -10.62% | 4.53% | -6.48% | -15.83% | -98.92% | N/A | N/A | $20.83 | $3.02 | 80.17% | 36.75% | 0.98 | 368,000 | -21.54% |
CYBN | CYBIN INC | $7.17 | -1.53% | -5.23% | -5.36% | 7.62% | -24.00% | -29.79% | -75.51% | N/A | N/A | $13.88 | $4.81 | 48.34% | 49.06% | 0.85 | 471,000 | 13.49% |
ENGN | ENGENE HOLDINGS INC | $3.61 | 1.94% | -0.70% | 4.84% | 8.24% | -38.36% | -37.63% | -63.20% | N/A | N/A | $11.00 | $2.65 | 67.18% | 36.23% | 0.11 | 20,000 | -1.96% |
ADVM | ADVERUM BIOTECHNOLOGIES INC | $2.77 | 3.25% | 24.89% | 8.75% | 39.51% | -30.75% | -56.20% | -79.72% | -97.91% | -97.40% | $8.56 | $1.78 | 67.64% | 55.62% | 0.95 | 86,000 | -12.24% |
PMN | PROMIS NEUROSCIENCES INC | $0.63 | -2.06% | 10.18% | 40.23% | 16.42% | -31.44% | -49.63% | -89.61% | N/A | N/A | $1.59 | $0.38 | 60.38% | 65.79% | 0.40 | 557,000 | -25.73% |
IPSC | CENTURY THERAPEUTICS INC | $0.55 | 2.18% | 10.85% | -2.77% | 8.70% | -26.82% | -66.14% | -95.62% | N/A | N/A | $2.05 | $0.34 | 73.17% | 60.82% | 1.27 | 1,139,000 | 80.22% |
OCGN | OCUGEN INC | $1.03 | 1.94% | 5.21% | -1.87% | 48.10% | 44.03% | -19.85% | -63.54% | 116.49% | -99.74% | $1.40 | $0.52 | 26.43% | 100.00% | 1.92 | 1,449,000 | -26.78% |
KAPA | KAIROS PHARMA LTD | $1.24 | -3.23% | 21.95% | 2.56% | 95.12% | -9.77% | N/A | N/A | N/A | N/A | $4.00 | $0.40 | 69.00% | 210.00% | 0.29 | 1,061,000 | -37.44% |
CRDL | CARDIOL THERAPEUTICS INC | $1.34 | -2.24% | 32.86% | 1.55% | 14.91% | 11.02% | -35.78% | 3.15% | N/A | N/A | $2.63 | $0.77 | 49.05% | 73.80% | 1.38 | 3,592,000 | 163.34% |
TNYA | TENAYA THERAPEUTICS INC | $0.95 | 22.49% | 73.39% | 68.12% | 165.45% | 1.75% | -61.33% | -79.76% | N/A | N/A | $4.01 | $0.36 | 76.38% | 163.06% | 1.84 | 3,616,000 | -35.49% |
ZURA | ZURA BIO LTD | $1.72 | -3.49% | 16.90% | 27.69% | 38.33% | 9.93% | -49.39% | -83.40% | N/A | N/A | $5.07 | $0.97 | 66.07% | 77.32% | 0.19 | 374,000 | -4.35% |
ARTV | ARTIVA BIOTHERAPEUTICS INC | $2.70 | 1.85% | -0.36% | 29.72% | 29.11% | -32.93% | -75.79% | N/A | N/A | N/A | $17.31 | $1.47 | 84.40% | 83.67% | 1.34 | 36,000 | -40.00% |
KPTI | KARYOPHARM THERAPEUTICS INC | $4.65 | 27.31% | 50.25% | 39.62% | 8.82% | -37.35% | -52.68% | -92.78% | -97.41% | -97.26% | $16.95 | $3.51 | 72.57% | 32.48% | 1.26 | 155,000 | 6.90% |
HUMA | HUMACYTE INC | $1.88 | 0.00% | -24.19% | -17.54% | -0.53% | -49.87% | -69.38% | -60.67% | N/A | N/A | $7.48 | $1.15 | 74.87% | 63.48% | 1.43 | 6,548,000 | 9.12% |
AMTX | AEMETIS INC | $2.65 | -6.04% | -6.74% | -16.72% | 52.76% | 16.90% | -6.74% | -76.20% | -18.63% | -26.76% | $4.73 | $1.22 | 43.97% | 117.21% | 2.06 | 905,000 | 90.93% |
EDAP | EDAP TMS SA | $1.35 | 0.74% | 9.24% | -7.48% | -22.73% | -51.08% | -67.62% | -82.25% | -58.79% | -62.74% | $4.42 | $1.21 | 69.46% | 11.57% | 0.48 | 29,600 | -64.34% |
IOBT | IO BIOTECH INC | $1.28 | 68.75% | 19.34% | 27.06% | 111.76% | 122.68% | 60.00% | -46.13% | N/A | N/A | $2.48 | $0.66 | 48.32% | 93.94% | 0.96 | 2,942,000 | 15.15% |
TARA | PROTARA THERAPEUTICS INC | $3.19 | -5.02% | -3.19% | -0.66% | -2.57% | -22.70% | 47.80% | -12.68% | -87.18% | -99.46% | $10.48 | $1.60 | 69.56% | 100.00% | 1.11 | 99,000 | -62.92% |
GNLX | GENELUX CORP | $3.41 | 4.40% | 13.02% | 15.58% | 47.11% | -24.89% | 67.14% | N/A | N/A | N/A | $5.89 | $1.95 | 42.06% | 74.87% | 1.20 | 38,600 | -71.19% |
NKTX | NKARTA INC | $2.20 | 5.91% | 17.68% | 28.02% | 35.47% | 2.64% | -53.49% | -87.33% | -91.96% | N/A | $6.63 | $1.31 | 66.81% | 67.94% | 1.46 | 827,000 | -47.49% |
BMEA | BIOMEA FUSION INC | $1.69 | 2.37% | 12.34% | -2.81% | 20.98% | -51.81% | -70.27% | -85.90% | N/A | N/A | $13.07 | $1.29 | 87.07% | 31.01% | 1.04 | 219,000 | -70.60% |