Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IRD | OPUS GENETICS INC | $0.95 | -4.92% | -0.73% | 24.61% | -16.93% | -19.06% | -51.68% | -50.42% | -90.53% | -99.72% | $2.18 | $0.65 | 56.56% | 45.69% | 0.79 | 55,753 | -81.72% |
SGMO | SANGAMO THERAPEUTICS INC | $0.70 | -2.78% | -3.85% | 0.14% | -39.66% | -74.07% | 33.84% | -81.08% | -92.27% | -94.64% | $3.18 | $0.30 | 77.98% | 130.26% | 1.46 | 2,881,884 | -25.44% |
BLUE | BLUEBIRD BIO INC | $3.50 | -5.66% | -11.39% | -27.84% | -44.36% | -56.82% | -84.38% | -94.74% | -99.71% | -99.89% | $28.60 | $3.48 | 87.76% | 0.57% | 1.44 | 417,756 | 245.78% |
SABS | SAB BIOTHERAPEUTICS INC | $1.79 | 4.07% | 11.88% | 40.94% | 6.55% | -43.89% | -55.25% | -91.09% | N/A | N/A | $5.01 | $1.00 | 64.27% | 79.00% | 0.66 | 16,972 | 155.60% |
CALC | CALCIMEDICA INC | $2.00 | -2.91% | 14.29% | 26.58% | -27.27% | -42.86% | -64.60% | -82.36% | N/A | N/A | $6.02 | $1.43 | 66.78% | 39.86% | 0.41 | 13,748 | -77.10% |
CMMB | CHEMOMAB THERAPEUTICS LTD | $1.26 | 2.44% | -11.27% | 28.57% | -36.68% | -19.75% | 55.56% | -55.32% | -92.87% | N/A | $2.55 | $0.78 | 50.59% | 61.54% | 0.98 | 51,713 | -44.05% |
IBIO | IBIO INC | $0.77 | -6.87% | -23.47% | -39.61% | -77.40% | -69.80% | -58.88% | -99.43% | -99.86% | -99.98% | $6.89 | $0.64 | 88.78% | 21.54% | 1.14 | 422,646 | -73.93% |
AUTL | AUTOLUS THERAPEUTICS PLC | $1.32 | -2.22% | -2.22% | 9.09% | -31.25% | -62.39% | -68.35% | -49.03% | -87.45% | N/A | $5.00 | $1.11 | 73.60% | 19.46% | 1.01 | 2,763,081 | -49.42% |
PRTA | PROTHENA CORP PUBLIC LTD CO | $7.43 | 4.65% | -12.59% | -27.58% | -47.19% | -58.90% | -66.23% | -72.53% | -38.44% | -76.40% | $25.42 | $6.92 | 70.77% | 7.37% | 1.41 | 1,654,817 | -3.43% |
CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $1.82 | 0.00% | -15.35% | -27.20% | -48.73% | -54.27% | -73.04% | -79.87% | -82.42% | N/A | $6.65 | $1.79 | 72.63% | 1.56% | 0.46 | 8,537 | 15.26% |
ATXS | ASTRIA THERAPEUTICS INC | $4.23 | -3.86% | -21.08% | 3.68% | -39.57% | -64.30% | -58.41% | -12.60% | -88.21% | N/A | $12.92 | $3.56 | 67.26% | 18.99% | 0.96 | 470,853 | -45.75% |
VIGL | VIGIL NEUROSCIENCE INC | $2.42 | 0.41% | -12.00% | 62.42% | -8.68% | -34.59% | -26.33% | -11.68% | N/A | N/A | $6.06 | $1.31 | 60.07% | 84.45% | 0.98 | 151,788 | -7.94% |
EVAX | EVAXION BIOTECH A | $1.49 | 2.76% | -5.10% | 12.03% | -43.13% | -87.69% | -92.10% | -98.75% | N/A | N/A | $20.81 | $1.20 | 92.84% | 24.17% | 0.53 | 29,243 | 3.93% |
OTLK | OUTLOOK THERAPEUTICS INC | $1.53 | 6.25% | -1.29% | 27.50% | -9.47% | -76.35% | -80.21% | -94.83% | -90.00% | N/A | $9.25 | $0.87 | 83.46% | 75.86% | 1.14 | 200,909 | 21.13% |
RNXT | RENOVORX INC | $1.06 | 1.92% | 6.00% | 27.71% | -7.83% | -8.62% | -21.19% | -34.57% | N/A | N/A | $1.69 | $0.75 | 37.28% | 41.33% | 0.87 | 84,972 | -42.23% |
VIR | VIR BIOTECHNOLOGY INC | $5.09 | -6.01% | -17.45% | -11.10% | -45.79% | -48.48% | -46.81% | -75.34% | -83.76% | N/A | $14.45 | $4.95 | 64.81% | 2.73% | 1.23 | 1,215,230 | -34.32% |
LFWD | LIFEWARD LTD | $1.37 | 0.00% | -2.84% | -4.20% | -26.74% | -42.19% | -73.45% | -80.62% | -83.41% | -99.93% | $5.25 | $1.22 | 73.90% | 12.30% | 0.95 | 107,862 | -34.17% |
GEVO | GEVO INC | $1.16 | 1.75% | 9.43% | 6.42% | -34.46% | -27.04% | 53.44% | -62.34% | 9.43% | -99.94% | $3.39 | $0.48 | 65.78% | 141.67% | 1.99 | 1,667,165 | -20.61% |
AZUL | AZUL SA | $0.64 | -9.09% | -12.33% | -58.17% | -65.59% | -76.03% | -90.02% | -94.09% | -90.62% | N/A | $6.64 | $0.48 | 90.36% | 33.33% | 1.57 | 5,015,126 | 45.49% |
CTSO | CYTOSORBENTS CORP | $0.87 | 0.11% | -7.34% | -7.34% | -12.02% | -6.34% | 7.53% | -53.67% | -91.74% | -87.75% | $1.61 | $0.70 | 45.90% | 24.43% | 0.85 | 49,232 | -70.50% |
GOSS | GOSSAMER BIO INC | $1.11 | -0.89% | -5.93% | 25.99% | -5.13% | 29.37% | 48.79% | -82.68% | -93.05% | N/A | $1.55 | $0.50 | 28.39% | 122.44% | 1.38 | 998,081 | 4.13% |
IBRX | IMMUNITYBIO INC | $2.07 | -0.96% | -18.50% | -20.38% | -38.94% | -62.02% | -74.32% | -37.65% | -59.88% | N/A | $9.16 | $1.83 | 77.40% | 13.11% | 1.99 | 6,511,949 | -63.35% |
IMAB | I-MAB | $0.88 | 0.00% | -7.17% | 27.72% | -5.88% | -20.00% | -51.38% | -91.83% | -94.86% | N/A | $2.00 | $0.60 | 56.00% | 47.90% | 1.12 | 142,601 | -6.20% |
ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.29 | -2.33% | 2.45% | 25.75% | -51.25% | -64.44% | -74.30% | -80.97% | -93.59% | -98.28% | $1.48 | $0.20 | 80.20% | 50.26% | 1.26 | 644,569 | 107.64% |
CTNM | CONTINEUM THERAPEUTICS INC | $3.87 | -2.03% | -5.61% | -16.23% | -53.09% | -79.99% | -75.84% | N/A | N/A | N/A | $22.00 | $3.64 | 82.41% | 6.32% | 0.78 | 56,428 | -42.83% |
TIL | INSTIL BIO INC | $13.23 | 1.53% | -8.63% | -12.50% | -33.92% | -60.66% | 17.81% | -89.03% | N/A | N/A | $92.00 | $9.62 | 85.62% | 37.53% | 1.71 | 171,241 | 84.83% |
CLSD | CLEARSIDE BIOMEDICAL INC | $0.86 | 1.18% | -1.26% | 11.99% | -21.19% | -21.19% | -36.37% | -41.16% | -56.62% | N/A | $1.65 | $0.70 | 47.94% | 22.71% | 0.87 | 77,752 | -34.49% |
VERV | VERVE THERAPEUTICS INC | $4.23 | -5.58% | -18.50% | 24.05% | -46.99% | -34.11% | -33.49% | -65.27% | N/A | N/A | $9.31 | $2.87 | 54.54% | 47.64% | 1.99 | 2,106,060 | -34.75% |
PYXS | PYXIS ONCOLOGY INC | $1.07 | -1.83% | -15.08% | 8.63% | -19.55% | -77.43% | -76.27% | -53.48% | N/A | N/A | $5.39 | $0.83 | 80.15% | 28.45% | 1.07 | 441,655 | -11.45% |
ADCT | ADC THERAPEUTICS SA | $1.27 | -0.78% | -11.81% | 4.96% | -13.61% | -57.38% | -72.21% | -83.74% | -95.72% | N/A | $4.43 | $1.05 | 71.33% | 20.95% | 1.18 | 262,630 | -9.46% |
TARA | PROTARA THERAPEUTICS INC | $3.24 | -3.86% | -9.50% | -19.00% | -23.40% | 25.58% | 8.72% | 5.19% | -87.14% | -99.50% | $10.48 | $1.60 | 69.08% | 103.13% | 1.05 | 264,330 | -4.39% |
OLMA | OLEMA PHARMACEUTICALS INC | $4.60 | -1.50% | -18.15% | 46.03% | -10.85% | -63.84% | -53.25% | 123.30% | N/A | N/A | $16.62 | $2.86 | 72.32% | 60.84% | 1.34 | 468,466 | -3.97% |
RCKT | ROCKET PHARMACEUTICALS INC | $6.99 | -0.71% | -12.73% | 29.44% | -30.86% | -58.54% | -70.04% | -15.38% | -63.52% | -69.97% | $26.98 | $4.55 | 74.09% | 53.63% | 1.64 | 3,132,032 | 16.89% |