Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTZ | INTRUSION INC | $1.60 | -5.88% | -35.74% | -65.05% | -68.13% | -78.54% | -93.22% | -99.49% | -98.15% | -96.52% | $39.60 | $1.52 | 95.96% | 5.26% | 0.65 | 142,900 | -17.72% |
PPBT | PURPLE BIOTECH LTD | $0.45 | -0.44% | -22.30% | -32.49% | -28.32% | -72.87% | -76.16% | -89.77% | -95.64% | N/A | $2.10 | $0.30 | 78.41% | 50.00% | 0.83 | 102,394 | 95.80% |
AGEN | AGENUS INC | $5.77 | 8.66% | -11.23% | -47.17% | -50.98% | -67.03% | -83.42% | -90.12% | -88.64% | -89.39% | $42.60 | $4.78 | 86.46% | 20.84% | 1.20 | 900,186 | -38.51% |
IQ | IQIYI INC | $4.31 | 5.38% | 5.38% | 6.68% | 18.41% | -5.27% | -30.26% | -72.07% | -82.03% | N/A | $6.56 | $3.06 | 34.30% | 40.85% | 1.08 | 8,102,240 | 37.72% |
ASLN | ASLAN PHARMACEUTICALS LTD | $0.46 | -11.13% | -9.90% | -30.32% | -16.51% | -61.11% | -89.17% | -96.98% | -97.71% | N/A | $4.69 | $0.39 | 90.30% | 16.07% | 0.78 | 11,344,743 | 43,919.65% |
CLDI | CALIDI BIOTHERAPEUTICS INC | $0.16 | -3.70% | -74.00% | -73.10% | -84.02% | -93.39% | -98.48% | N/A | N/A | N/A | $13.79 | $0.16 | 98.87% | 0.65% | 0.01 | 690,134 | -37.40% |
CLNN | CLENE INC | $0.33 | -4.58% | 0.60% | -25.00% | -28.85% | -30.63% | -66.02% | -96.75% | -96.70% | N/A | $1.09 | $0.25 | 69.45% | 33.20% | 0.32 | 555,428 | -54.81% |
LIFE | ATYR PHARMA INC | $1.64 | 2.50% | -3.53% | -15.90% | 5.81% | 31.20% | -23.72% | -59.20% | -79.80% | N/A | $2.70 | $1.08 | 39.26% | 51.85% | 0.83 | 293,499 | 85.69% |
BIOL | BIOLASE INC | $0.15 | 7.91% | 10.29% | -16.20% | -83.70% | -90.85% | -99.30% | -99.99% | -100.00% | -100.00% | $32.09 | $0.13 | 99.53% | 20.00% | 1.17 | 1,415,341 | 4.69% |
BPTH | BIO-PATH HOLDINGS INC | $2.92 | -31.93% | -0.68% | -32.95% | -64.39% | -76.65% | -89.42% | -97.56% | -99.19% | -99.97% | $44.80 | $2.71 | 93.48% | 7.95% | 0.69 | 854,440 | -59.85% |
KZR | KEZAR LIFE SCIENCES INC | $0.82 | 4.05% | 1.61% | -15.69% | -1.56% | -10.26% | -66.59% | -85.45% | -95.68% | N/A | $3.13 | $0.68 | 73.74% | 21.78% | 0.91 | 708,448 | 68.21% |
OCUP | OCUPHIRE PHARMA INC | $1.51 | -8.76% | -14.20% | -25.62% | -45.09% | -47.57% | -71.78% | -69.31% | -93.88% | -99.70% | $6.60 | $1.50 | 77.12% | 0.67% | 0.70 | 379,168 | 61.36% |
CKPT | CHECKPOINT THERAPEUTICS INC | $1.45 | -0.68% | -15.70% | -25.26% | -21.20% | -26.77% | -52.92% | -94.80% | -96.07% | N/A | $3.62 | $1.30 | 59.94% | 11.54% | 1.34 | 458,413 | -39.28% |
BNED | BARNES & NOBLE EDUCATION INC | $0.20 | -13.73% | -71.29% | -65.76% | -79.06% | -79.28% | -86.33% | -97.32% | -95.21% | N/A | $2.26 | $0.18 | 91.11% | 11.67% | 1.42 | 2,495,650 | 78.05% |
APTO | APTOSE BIOSCIENCES INC | $1.23 | -0.08% | -5.38% | -20.65% | -37.56% | -46.75% | -82.98% | -98.37% | -95.71% | -98.63% | $8.70 | $1.20 | 85.86% | 2.50% | 0.88 | 11,944 | -67.19% |
APLM | APOLLOMICS INC | $0.48 | 0.64% | -15.18% | -20.97% | -47.16% | -52.17% | -88.24% | N/A | N/A | N/A | $6.50 | $0.45 | 92.69% | 5.56% | -0.03 | 48,301 | -71.32% |
GOEV | CANOO INC | $3.40 | 19.30% | 37.10% | -20.56% | -20.09% | -47.06% | -79.01% | -98.25% | -98.50% | N/A | $19.50 | $1.22 | 82.56% | 178.69% | 0.82 | 5,862,158 | 64.08% |
EVA | ENVIVA INC | $0.38 | 7.04% | -6.63% | -12.64% | 0.00% | -88.31% | -98.30% | -99.21% | -98.84% | N/A | $22.50 | $0.25 | 98.31% | 49.61% | 0.92 | 693,885 | -17.08% |
GOSS | GOSSAMER BIO INC | $0.74 | -5.23% | -13.40% | -44.96% | -12.59% | 46.55% | -35.95% | -91.28% | -95.51% | N/A | $1.88 | $0.45 | 60.48% | 64.02% | 1.10 | 1,298,492 | 94.91% |
SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $1.70 | -6.87% | -6.35% | -20.79% | 28.41% | -15.88% | -70.71% | -99.73% | -99.99% | -100.00% | $26.40 | $1.08 | 93.58% | 56.94% | 1.11 | 17,827 | -19.39% |
AADI | AADI BIOSCIENCE INC | $1.90 | 3.26% | 0.00% | -12.84% | 13.10% | -51.78% | -76.01% | -88.99% | -87.21% | N/A | $8.60 | $1.55 | 77.91% | 22.58% | 0.59 | 175,058 | 27.03% |
IFRX | INFLARX NV | $1.37 | 1.48% | -1.44% | -8.05% | -16.97% | -25.95% | -71.22% | -62.97% | -97.33% | N/A | $5.20 | $1.14 | 73.65% | 20.18% | 0.70 | 115,749 | -14.98% |
GNLX | GENELUX CORP | $3.35 | -18.89% | -11.84% | -46.14% | -71.22% | -82.75% | -88.59% | N/A | N/A | N/A | $40.98 | $3.33 | 91.83% | 0.60% | 1.29 | 262,687 | 102.84% |
MIST | MILESTONE PHARMACEUTICALS INC | $1.63 | -0.61% | -7.12% | -6.32% | 6.54% | -37.31% | -58.63% | -72.04% | N/A | N/A | $4.49 | $1.33 | 63.70% | 22.56% | 0.21 | 34,774 | 17.79% |
MVST | MICROVAST HOLDINGS INC | $0.50 | 0.40% | 3.29% | -31.70% | -49.34% | -58.85% | -52.64% | -95.41% | -94.88% | N/A | $2.91 | $0.45 | 82.75% | 11.06% | 0.74 | 1,710,859 | -3.78% |
MRNS | MARINUS PHARMACEUTICALS INC | $1.48 | 6.88% | 13.46% | -83.26% | -85.42% | -77.48% | -82.38% | -89.98% | -90.83% | N/A | $11.26 | $1.11 | 86.90% | 32.88% | 1.35 | 3,239,849 | 25.49% |
FEMY | FEMASYS INC | $1.27 | -3.79% | -5.22% | -23.49% | 56.79% | 8.55% | 46.14% | N/A | N/A | N/A | $4.75 | $0.25 | 73.26% | 412.10% | 0.35 | 223,613 | 37.83% |
INAB | IN8BIO INC | $1.00 | -2.91% | -1.96% | -19.35% | -24.81% | 7.53% | -66.67% | N/A | N/A | N/A | $3.95 | $0.65 | 74.68% | 53.85% | 0.97 | 217,017 | -21.89% |
VIRX | VIRACTA THERAPEUTICS INC | $0.88 | 2.68% | 12.82% | -9.28% | 82.57% | 25.53% | -31.78% | -89.40% | -97.85% | -99.92% | $2.38 | $0.43 | 63.03% | 104.65% | 1.26 | 12,375 | -76.48% |
TARA | PROTARA THERAPEUTICS INC | $3.05 | 15.53% | 7.39% | -24.13% | 63.98% | 124.26% | -15.04% | -79.59% | -82.83% | N/A | $5.24 | $1.04 | 41.79% | 193.27% | 0.85 | 536,074 | 157.87% |
YTEN | YIELD10 BIOSCIENCE INC | $0.26 | 2.35% | -7.45% | -30.40% | 31.16% | -20.43% | -91.09% | -97.15% | -99.42% | -99.99% | $3.29 | $0.18 | 92.07% | 45.00% | 0.90 | 377,856 | 33.31% |
CVKD | CADRENAL THERAPEUTICS INC | $0.41 | 1.24% | 0.49% | -37.38% | -61.60% | -23.21% | -72.31% | N/A | N/A | N/A | $3.14 | $0.36 | 87.04% | 13.06% | 0.43 | 63,747 | -4.94% |
SYBX | SYNLOGIC INC | $1.84 | -1.60% | 2.22% | 2.22% | -42.86% | -5.64% | -80.83% | -96.35% | -98.45% | N/A | $10.20 | $1.55 | 81.96% | 18.71% | 1.19 | 21,725 | -60.04% |
NTBL | NOTABLE LABS LTD | $0.95 | -2.56% | -19.49% | -50.26% | -25.78% | -65.95% | -84.67% | -98.56% | -97.91% | N/A | $11.20 | $0.83 | 91.52% | 14.05% | 0.94 | 64,801 | 63.92% |
PASG | PASSAGE BIO INC | $1.14 | -0.87% | -7.32% | -17.99% | 25.69% | 70.40% | 12.87% | -93.54% | N/A | N/A | $1.79 | $0.58 | 36.31% | 98.26% | 1.21 | 83,958 | -70.44% |
LUMO | LUMOS PHARMA INC | $2.68 | 3.47% | 9.39% | -3.60% | -9.76% | -28.91% | -15.99% | -78.47% | -81.39% | -98.73% | $4.55 | $2.41 | 41.10% | 11.20% | 0.74 | 4,650 | -62.21% |
SGMT | SAGIMET BIOSCIENCES INC | $4.03 | 0.50% | -11.62% | -10.64% | -78.12% | -11.23% | N/A | N/A | N/A | N/A | $20.71 | $2.13 | 80.54% | 89.20% | 2.91 | 303,611 | -29.41% |
MBRX | MOLECULIN BIOTECH INC | $4.30 | -7.53% | -3.59% | -24.63% | -42.93% | -44.98% | -61.78% | -91.79% | -98.40% | N/A | $15.75 | $4.28 | 72.70% | 0.47% | 0.88 | 16,715 | 58.26% |
HOOK | HOOKIPA PHARMA INC | $0.71 | -3.55% | -6.97% | -0.56% | 6.32% | 55.38% | -20.56% | -94.28% | -94.95% | N/A | $2.05 | $0.41 | 65.51% | 72.44% | 1.26 | 849,206 | 104.03% |
GEVO | GEVO INC | $0.70 | 5.73% | 13.61% | 12.88% | -23.47% | -30.59% | -42.07% | -88.47% | -67.70% | -99.99% | $1.86 | $0.59 | 62.31% | 18.61% | 1.45 | 9,021,450 | -37.05% |
GRTS | GRITSTONE BIO INC | $0.75 | 1.22% | 0.95% | -72.77% | -73.07% | -59.89% | -71.09% | -91.99% | -94.87% | N/A | $3.33 | $0.67 | 77.60% | 11.01% | 1.43 | 3,375,719 | 121.26% |
SPRB | SPRUCE BIOSCIENCES INC | $0.69 | -1.14% | -1.98% | -5.21% | -71.64% | -39.30% | -67.51% | -95.91% | N/A | N/A | $5.95 | $0.67 | 88.37% | 3.13% | 1.24 | 455,469 | -27.44% |
IMRX | IMMUNEERING CORP | $1.72 | -4.44% | -10.18% | -32.55% | -71.43% | -69.72% | -85.07% | N/A | N/A | N/A | $12.15 | $1.56 | 85.84% | 10.26% | 1.41 | 331,235 | -35.76% |
TPST | TEMPEST THERAPEUTICS INC | $3.24 | 4.52% | -2.99% | -10.99% | -19.80% | -34.55% | 52.83% | -77.17% | -98.65% | -99.82% | $9.77 | $0.17 | 66.84% | 1,805.88% | 1.54 | 388,964 | 1.32% |
LUXH | LUXURBAN HOTELS INC | $0.93 | 9.01% | 12.29% | -59.65% | -77.76% | -75.01% | -66.23% | N/A | N/A | N/A | $6.88 | $0.73 | 86.45% | 27.67% | 0.57 | 972,902 | 349.82% |
VOR | VOR BIOPHARMA INC | $1.82 | 6.43% | 1.11% | -5.70% | -24.17% | -12.50% | -60.35% | -93.87% | N/A | N/A | $5.70 | $1.62 | 68.07% | 12.35% | 1.22 | 232,040 | 16.57% |
PRST | PRESTO AUTOMATION INC | $0.18 | 5.36% | 0.00% | -22.03% | -43.81% | -88.12% | -94.04% | -98.23% | N/A | N/A | $5.74 | $0.14 | 96.92% | 29.20% | 0.85 | 212,010 | 3.74% |
IKNA | IKENA ONCOLOGY INC | $1.30 | -2.26% | 1.56% | -12.16% | -17.20% | -62.75% | -73.74% | -93.51% | N/A | N/A | $7.64 | $1.02 | 82.98% | 27.45% | 1.31 | 239,333 | -28.28% |
PGEN | PRECIGEN INC | $1.38 | 3.76% | -1.43% | -1.08% | 2.99% | 31.43% | 18.97% | -83.19% | -66.75% | -93.46% | $1.88 | $0.84 | 26.60% | 65.27% | 1.60 | 888,547 | -12.30% |
FBIO | FORTRESS BIOTECH INC | $1.75 | 0.00% | -3.85% | -9.56% | -12.06% | 0.57% | -85.04% | -97.29% | -93.79% | -93.92% | $12.00 | $1.24 | 85.42% | 41.13% | 1.34 | 150,834 | -18.88% |
PSTX | POSEIDA THERAPEUTICS INC | $2.16 | 6.68% | -11.32% | -30.71% | -28.41% | 2.62% | -21.92% | -76.58% | N/A | N/A | $4.27 | $1.54 | 49.53% | 39.94% | 1.41 | 553,516 | -13.70% |
IVA | INVENTIVA SA | $3.30 | -0.90% | 0.61% | -14.06% | -13.39% | -13.16% | 27.91% | -75.09% | N/A | N/A | $5.05 | $2.22 | 34.65% | 48.65% | 0.21 | 14,325 | 68.41% |
AMPX | AMPRIUS TECHNOLOGIES INC | $1.69 | -3.98% | -5.06% | -38.77% | -61.85% | -45.48% | -82.02% | N/A | N/A | N/A | $10.63 | $1.58 | 84.10% | 6.96% | 0.34 | 762,086 | 150.89% |
CMPS | COMPASS PATHWAYS PLC | $8.36 | -0.24% | 0.48% | -6.90% | -4.35% | 50.90% | 0.24% | -75.57% | N/A | N/A | $12.75 | $5.01 | 34.43% | 66.87% | 1.49 | 363,289 | -1.76% |
OTLK | OUTLOOK THERAPEUTICS INC | $8.09 | -0.98% | -6.15% | -6.26% | 18.97% | -12.63% | -62.89% | -81.36% | -74.56% | N/A | $40.60 | $4.00 | 80.07% | 102.05% | 0.89 | 210,621 | -22.19% |
CARA | CARA THERAPEUTICS INC | $0.73 | 10.44% | 2.82% | -17.33% | 30.59% | -40.65% | -81.75% | -97.31% | -95.88% | -95.63% | $4.67 | $0.50 | 84.37% | 46.00% | 1.18 | 342,651 | -2.29% |
ESPR | ESPERION THERAPEUTICS INC | $1.91 | -2.05% | -1.29% | -16.59% | -11.16% | 140.25% | 56.56% | -93.23% | -95.42% | -87.15% | $3.40 | $0.70 | 43.82% | 172.86% | 0.95 | 4,503,306 | -38.61% |
CLRB | CELLECTAR BIOSCIENCES INC | $3.19 | 5.28% | -3.92% | -21.23% | -12.36% | 22.22% | 121.53% | -78.59% | -86.37% | -99.96% | $4.45 | $1.33 | 28.31% | 139.85% | 0.92 | 866,155 | 7.35% |
EOSE | EOS ENERGY ENTERPRISES INC | $0.77 | 4.19% | -7.33% | -22.90% | -26.57% | -51.81% | -63.46% | -94.22% | N/A | N/A | $5.67 | $0.70 | 86.39% | 10.14% | 1.82 | 5,543,259 | 22.82% |
RBT | RUBICON TECHNOLOGIES INC | $0.33 | -0.89% | -0.89% | -35.15% | -70.18% | -80.58% | -91.48% | N/A | N/A | N/A | $13.84 | $0.29 | 97.59% | 15.17% | 0.94 | 94,646 | -37.84% |
LQR | LQR HOUSE INC | $0.95 | -9.00% | -22.05% | -27.95% | -38.53% | -78.52% | N/A | N/A | N/A | N/A | $290.00 | $0.63 | 99.67% | 50.24% | 3.22 | 191,522 | 76.15% |
AQMS | AQUA METALS INC | $0.49 | -0.20% | -11.09% | 2.73% | -25.34% | -45.06% | -57.48% | -82.90% | -81.89% | N/A | $1.77 | $0.46 | 72.29% | 5.62% | 1.42 | 285,906 | 143.04% |
UBX | UNITY BIOTECHNOLOGY INC | $1.48 | -1.33% | -1.33% | -5.73% | -13.95% | -17.32% | -32.42% | -97.14% | -98.20% | N/A | $3.82 | $1.47 | 61.26% | 0.68% | 1.13 | 71,884 | 59.08% |
CMPX | COMPASS THERAPEUTICS INC | $1.49 | 1.36% | -5.70% | -30.05% | 2.76% | -19.46% | -48.80% | N/A | N/A | N/A | $3.62 | $1.15 | 58.84% | 29.57% | 0.59 | 106,511 | -54.12% |