Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMNN | IMUNON INC | $6.60 | 64,000 | -33.33% | 7.39 | 7.68 | 11.56 | 13.35 | 13.24 | 35.89 | 4.77 | 9.39 | 6.24 | 13.81 | -1.18 | -1.29 | 0.11 | 0.89 | ||
ACXP | ACURX PHARMACEUTICALS INC | $4.86 | 69,000 | -16.46% | 4.87 | 6.38 | 8.19 | 7.91 | 13.58 | 35.24 | 22.37 | 16.83 | 38.51 | 21.14 | -1.13 | -1.06 | -0.06 | 0.54 | ||
AEMD | AETHLON MEDICAL INC | $1.17 | 269,000 | 58.24% | 1.22 | 1.25 | 1.44 | 2.23 | 3.21 | 38.84 | 26.87 | 36.55 | 38.94 | 52.80 | -0.08 | -0.10 | 0.02 | 0.86 | ||
FBLG | FIBROBIOLOGICS INC | $0.59 | 276,000 | -10.39% | 0.57 | 0.61 | 0.68 | 0.82 | 1.40 | 41.59 | 32.80 | 28.47 | 81.12 | 73.28 | -0.03 | -0.03 | 0.00 | 0.33 | ||
CODX | CO-DIAGNOSTICS INC | $0.27 | 1,123,000 | 77.13% | 0.26 | 0.27 | 0.27 | 0.30 | 0.55 | 63.27 | 48.71 | 43.99 | 95.89 | 74.35 | -0.00 | -0.00 | 0.00 | 0.99 | ||
PSTV | PLUS THERAPEUTICS INC | $0.54 | 15,419,000 | -8.07% | 0.69 | 0.60 | 0.43 | 0.55 | 0.86 | 54.38 | 29.04 | 38.09 | 7.92 | 15.19 | 0.07 | 0.08 | -0.01 | 0.73 | ||
MRSN | MERSANA THERAPEUTICS INC | $7.42 | 227,000 | -10.98% | 6.69 | 7.24 | 8.06 | 8.45 | 20.37 | 48.25 | 74.47 | 49.42 | 95.00 | 67.57 | -0.41 | -0.47 | 0.07 | 1.65 | ||
REE | REE AUTOMOTIVE LTD | $0.69 | 17,500 | -69.83% | 0.70 | 0.70 | 0.68 | 1.48 | 4.66 | 45.83 | 51.32 | 49.98 | 65.59 | 69.10 | -0.02 | -0.02 | 0.01 | 1.34 | ||
UNCY | UNICYCIVE THERAPEUTICS INC | $4.63 | 530,000 | 29.90% | 4.27 | 4.40 | 6.50 | 6.25 | 6.19 | 49.19 | 62.13 | 45.03 | 97.46 | 76.27 | -0.39 | -0.56 | 0.17 | 0.68 | ||
FGEN | FIBROGEN INC | $9.48 | 52,400 | -23.62% | 8.41 | 7.84 | 7.04 | 7.36 | 9.20 | 68.73 | 85.75 | 83.55 | 85.24 | 89.68 | 0.66 | 0.42 | 0.24 | 1.44 | ||
GRI | GRI BIO INC | $1.44 | 151,000 | 106.85% | 1.29 | 1.58 | 1.52 | 1.72 | 6.47 | 45.37 | 21.94 | 16.18 | 33.09 | 22.95 | -0.10 | -0.08 | -0.02 | 0.86 | ||
XFOR | X4 PHARMACEUTICALS INC | $3.14 | 5,742,000 | -92.56% | 2.06 | 1.90 | 2.15 | 3.51 | 9.26 | 65.55 | 77.30 | 74.01 | 93.04 | 89.04 | 0.17 | -0.03 | 0.20 | 1.25 | ||
CBUS | CIBUS INC | $1.47 | 316,000 | 23.92% | 1.47 | 1.53 | 1.55 | 1.87 | 2.50 | 40.45 | 25.13 | 17.68 | 52.37 | 34.39 | -0.07 | -0.06 | -0.00 | 1.35 | ||
LFWD | LIFEWARD LTD | $0.61 | 868,000 | 311.37% | 0.68 | 0.72 | 0.81 | 1.12 | 1.47 | 36.08 | 14.05 | 18.87 | 33.29 | 39.31 | -0.04 | -0.04 | 0.00 | 0.94 | ||
RANI | RANI THERAPEUTICS HOLDINGS INC | $0.56 | 1,711,000 | 89.27% | 0.54 | 0.52 | 0.53 | 0.75 | 1.23 | 53.02 | 56.41 | 53.50 | 82.46 | 70.17 | 0.00 | -0.00 | 0.00 | 1.11 | ||
OKUR | ONKURE THERAPEUTICS INC | $2.67 | 745,000 | 49.30% | 2.20 | 2.24 | 2.43 | 2.62 | 6.00 | 59.97 | 80.28 | 62.80 | 93.72 | 68.07 | -0.01 | -0.07 | 0.06 | 0.74 | ||
MDCX | MEDICUS PHARMA LTD | $1.98 | 303,000 | 34.07% | 2.15 | 2.46 | 2.73 | 3.55 | N/A | 34.16 | 18.56 | 20.85 | 41.88 | 41.23 | -0.28 | -0.25 | -0.03 | 0.66 | ||
MTVA | METAVIA INC | $0.64 | 43,600 | 80.17% | 0.63 | 0.65 | 0.67 | 0.82 | 1.42 | 46.87 | 60.82 | 51.14 | 90.20 | 70.94 | -0.01 | -0.02 | 0.00 | 0.41 | ||
GOVX | GEOVAX LABS INC | $0.75 | 428,000 | -63.85% | 0.71 | 0.75 | 0.81 | 0.91 | 1.50 | 51.58 | 56.61 | 42.49 | 98.63 | 75.89 | -0.02 | -0.03 | 0.01 | 1.23 | ||
EKSO | EKSO BIONICS HOLDINGS INC | $3.19 | 23,800 | -44.65% | 3.16 | 3.59 | 3.58 | 4.74 | 7.14 | 42.33 | 14.84 | 9.99 | 29.17 | 16.95 | -0.19 | -0.16 | -0.03 | 0.81 | ||
IGC | IGC PHARMA INC | $0.36 | 548,000 | -37.73% | 0.35 | 0.36 | 0.34 | 0.32 | 0.33 | 57.39 | 57.90 | 44.55 | 77.25 | 58.07 | 0.00 | 0.00 | -0.00 | 0.78 | ||
NRXP | NRX PHARMACEUTICALS INC | $2.67 | 642,000 | 96.93% | 2.56 | 2.72 | 3.06 | 2.62 | 2.40 | 54.48 | 57.15 | 33.93 | 90.68 | 63.07 | -0.12 | -0.14 | 0.02 | 0.97 | ||
CLSD | CLEARSIDE BIOMEDICAL INC | $0.45 | 353,000 | -27.22% | 0.42 | 0.43 | 0.65 | 0.75 | 0.87 | 39.96 | 34.83 | 32.78 | 91.77 | 91.33 | -0.07 | -0.08 | 0.01 | 0.91 | ||
ACRV | ACRIVON THERAPEUTICS INC | $1.39 | 335,000 | 49.55% | 1.30 | 1.33 | 1.30 | 1.43 | 3.87 | 53.71 | 55.71 | 39.92 | 72.74 | 49.09 | -0.00 | -0.00 | 0.00 | 1.49 | ||
SGMO | SANGAMO THERAPEUTICS INC | $0.54 | 6,887,000 | 12.29% | 0.52 | 0.53 | 0.52 | 0.58 | 1.08 | 58.58 | 56.02 | 41.53 | 75.47 | 57.32 | 0.00 | -0.00 | 0.00 | 1.54 | ||
CRIS | CURIS INC | $1.68 | 26,000 | -48.72% | 1.69 | 1.73 | 1.98 | 1.92 | 2.71 | 53.38 | 58.76 | 44.91 | 93.03 | 79.47 | -0.06 | -0.08 | 0.02 | 0.87 | ||
SNSE | SENSEI BIOTHERAPEUTICS INC | $7.50 | 1,200 | -79.66% | 7.83 | 7.67 | 7.83 | 7.55 | 8.65 | 57.34 | 34.05 | 28.68 | 42.97 | 37.47 | 0.01 | -0.03 | 0.03 | 0.95 | ||
CABA | CABALETTA BIO INC | $1.65 | 1,317,000 | -76.53% | 1.50 | 1.55 | 1.69 | 1.57 | 2.10 | 57.04 | 87.76 | 62.14 | 94.44 | 63.26 | -0.02 | -0.05 | 0.03 | 1.32 | ||
CMMB | CHEMOMAB THERAPEUTICS LTD | $0.90 | 187,000 | 19.87% | 0.96 | 1.02 | 1.12 | 1.18 | 1.46 | 30.43 | 18.60 | 19.11 | 66.79 | 43.17 | -0.06 | -0.06 | -0.01 | 1.09 | ||
FEMY | FEMASYS INC | $0.74 | 240,000 | -0.83% | 0.82 | 0.84 | 0.88 | 1.01 | 1.13 | 34.99 | 7.80 | 7.60 | 13.49 | 13.51 | -0.04 | -0.03 | -0.01 | 0.54 | ||
IFRX | INFLARX NV | $0.83 | 196,000 | -3.45% | 0.84 | 0.85 | 0.84 | 1.07 | 1.54 | 50.73 | 45.14 | 41.73 | 48.20 | 37.99 | -0.01 | -0.02 | 0.00 | 0.82 | ||
BOLT | BOLT BIOTHERAPEUTICS INC | $5.44 | 20,700 | -17.20% | 5.54 | 5.81 | 5.88 | 6.46 | 8.54 | 35.00 | 13.47 | 16.60 | 9.06 | 10.83 | -0.17 | -0.12 | -0.05 | 0.88 | ||
IMUX | IMMUNIC INC | $0.92 | 1,570,000 | 12.79% | 0.91 | 0.95 | 0.86 | 0.93 | 1.02 | 49.52 | 24.03 | 15.65 | 29.82 | 14.20 | -0.00 | 0.01 | -0.01 | 1.12 | ||
OSTX | OS THERAPIES INC | $2.15 | 952,000 | 107.41% | 1.82 | 1.80 | 1.78 | 1.71 | 2.17 | 64.39 | 91.00 | 75.64 | 91.91 | 81.09 | 0.06 | 0.02 | 0.04 | 0.78 | ||
IVVD | INVIVYD INC | $0.80 | 244,000 | -48.41% | 0.76 | 0.77 | 0.77 | 0.72 | 0.77 | 43.27 | 53.49 | 60.90 | 51.71 | 61.05 | 0.00 | 0.00 | 0.00 | 1.27 | ||
VIR | VIR BIOTECHNOLOGY INC | $4.44 | 985,000 | -11.10% | 4.61 | 5.03 | 5.22 | 5.38 | 6.99 | 37.60 | 23.63 | 18.93 | 44.34 | 29.03 | -0.26 | -0.20 | -0.07 | 1.23 | ||
ACET | ADICET BIO INC | $0.65 | 830,000 | -14.70% | 0.66 | 0.70 | 0.70 | 0.68 | 0.83 | 45.06 | 42.06 | 35.44 | 62.43 | 48.66 | -0.02 | -0.01 | -0.01 | 1.24 | ||
MYO | MYOMO INC | $0.98 | 2,725,000 | -4.75% | 1.52 | 1.78 | 2.14 | 3.12 | 4.34 | 15.14 | 4.98 | 7.92 | 0.00 | 1.19 | -0.30 | -0.22 | -0.09 | 1.27 | ||
MBRX | MOLECULIN BIOTECH INC | $0.65 | 678,000 | -31.38% | 0.67 | 0.67 | 0.58 | 0.77 | 1.30 | 53.26 | 59.86 | 57.40 | 59.68 | 56.70 | 0.01 | 0.02 | -0.00 | 0.86 | ||
JSPR | JASPER THERAPEUTICS INC | $3.03 | 297,000 | 35.62% | 2.86 | 2.97 | 4.14 | 4.41 | 9.07 | 45.86 | 77.26 | 61.04 | 100.00 | 96.01 | -0.30 | -0.40 | 0.10 | 0.67 | ||
MRKR | MARKER THERAPEUTICS INC | $1.25 | 140,000 | 14.75% | 1.24 | 1.36 | 1.51 | 1.35 | 2.01 | 41.56 | 32.68 | 31.96 | 58.25 | 46.72 | -0.08 | -0.08 | -0.01 | 1.03 | ||
CLNN | CLENE INC | $3.60 | 65,000 | 22.64% | 3.68 | 3.64 | 3.86 | 3.41 | 4.08 | 47.10 | 59.05 | 63.09 | 57.86 | 66.60 | -0.02 | -0.03 | 0.01 | 0.68 | ||
HOWL | WEREWOLF THERAPEUTICS INC | $1.32 | 216,000 | -25.26% | 1.24 | 1.28 | 1.24 | 1.10 | 1.35 | 58.20 | 71.24 | 55.25 | 90.00 | 68.88 | 0.01 | 0.00 | 0.01 | 1.41 | ||
ATOS | ATOSSA THERAPEUTICS INC | $0.78 | 453,000 | -34.35% | 0.79 | 0.82 | 0.85 | 0.81 | 0.91 | 41.74 | 11.21 | 10.09 | 17.81 | 14.79 | -0.02 | -0.02 | -0.01 | 1.33 | ||
ALLO | ALLOGENE THERAPEUTICS INC | $1.07 | 8,138,000 | 1.29% | 1.06 | 1.23 | 1.25 | 1.31 | 1.71 | 42.62 | 16.11 | 11.54 | 19.96 | 9.46 | -0.07 | -0.05 | -0.01 | 1.42 | ||
PASG | PASSAGE BIO INC | $7.59 | 75,000 | 108.33% | 6.15 | 6.16 | 7.08 | 7.14 | 9.62 | 53.66 | 69.49 | 47.76 | 79.69 | 61.95 | -0.09 | -0.27 | 0.19 | 1.48 | ||
BTAI | BIOXCEL THERAPEUTICS INC | $4.75 | 8,326,000 | -46.37% | 4.53 | 3.09 | 2.35 | 2.01 | 3.89 | 67.45 | 58.65 | 67.84 | 62.53 | 76.04 | 1.00 | 0.67 | 0.33 | 1.66 | ||
CNTX | CONTEXT THERAPEUTICS INC | $0.74 | 95,000 | -61.69% | 0.71 | 0.76 | 0.70 | 0.73 | 0.97 | 58.04 | 32.83 | 17.78 | 48.79 | 27.23 | -0.00 | 0.00 | -0.00 | 0.97 | ||
CING | CINGULATE INC | $4.13 | 368,000 | -21.54% | 4.39 | 4.88 | 4.60 | 4.31 | 4.31 | 40.42 | 20.09 | 12.89 | 18.07 | 9.92 | -0.20 | -0.05 | -0.15 | 0.98 | ||
CYBN | CYBIN INC | $7.17 | 471,000 | 13.49% | 7.45 | 7.59 | 7.89 | 7.39 | 8.43 | 40.58 | 22.03 | 28.30 | 23.49 | 39.33 | -0.15 | -0.11 | -0.04 | 0.85 | ||
ENGN | ENGENE HOLDINGS INC | $3.61 | 20,000 | -1.96% | 3.72 | 3.71 | 3.58 | 3.77 | 5.37 | 50.16 | 26.67 | 26.67 | 31.97 | 31.37 | 0.01 | 0.02 | -0.02 | 0.11 | ||
ADVM | ADVERUM BIOTECHNOLOGIES INC | $2.77 | 86,000 | -12.24% | 2.53 | 2.55 | 2.52 | 2.81 | 4.06 | 61.84 | 87.53 | 66.25 | 100.00 | 81.50 | 0.03 | -0.01 | 0.04 | 0.95 | ||
PMN | PROMIS NEUROSCIENCES INC | $0.63 | 557,000 | -25.73% | 0.63 | 0.76 | 0.59 | 0.58 | 0.75 | 47.42 | 24.89 | 26.35 | 29.56 | 31.87 | 0.01 | 0.03 | -0.02 | 0.40 | ||
IPSC | CENTURY THERAPEUTICS INC | $0.55 | 1,139,000 | 80.22% | 0.54 | 0.57 | 0.58 | 0.55 | 0.78 | 50.68 | 34.99 | 25.62 | 64.58 | 41.11 | -0.01 | -0.01 | -0.00 | 1.27 | ||
OCGN | OCUGEN INC | $1.03 | 1,449,000 | -26.78% | 1.00 | 1.03 | 1.05 | 0.89 | 0.84 | 53.86 | 58.06 | 48.20 | 86.31 | 69.20 | -0.00 | -0.00 | 0.00 | 1.92 | ||
KAPA | KAIROS PHARMA LTD | $1.24 | 1,061,000 | -37.44% | 1.05 | 0.99 | 0.81 | 0.80 | 1.12 | 66.99 | 76.34 | 78.02 | 82.19 | 84.57 | 0.09 | 0.07 | 0.02 | 0.29 | ||
CRDL | CARDIOL THERAPEUTICS INC | $1.34 | 3,592,000 | 163.34% | 1.17 | 1.30 | 1.34 | 1.21 | 1.30 | 51.92 | 49.20 | 37.16 | 58.43 | 42.17 | -0.04 | -0.04 | -0.00 | 1.38 | ||
TNYA | TENAYA THERAPEUTICS INC | $0.95 | 3,616,000 | -35.49% | 0.78 | 0.78 | 0.70 | 0.59 | 1.12 | 80.21 | 94.64 | 73.04 | 100.00 | 78.05 | 0.06 | 0.03 | 0.03 | 1.84 | ||
ZURA | ZURA BIO LTD | $1.72 | 374,000 | -4.35% | 1.53 | 1.56 | 1.37 | 1.29 | 1.81 | 58.91 | 77.42 | 58.28 | 81.87 | 58.85 | 0.05 | 0.05 | 0.00 | 0.19 | ||
ARTV | ARTIVA BIOTHERAPEUTICS INC | $2.70 | 36,000 | -40.00% | 2.75 | 2.88 | 2.27 | 2.30 | 5.26 | 53.34 | 26.12 | 15.31 | 29.84 | 16.70 | 0.10 | 0.16 | -0.07 | 1.34 | ||
KPTI | KARYOPHARM THERAPEUTICS INC | $4.65 | 155,000 | 6.90% | 4.27 | 4.22 | 4.34 | 4.69 | 7.45 | 72.07 | 82.50 | 64.18 | 100.00 | 81.85 | 0.10 | -0.07 | 0.17 | 1.26 | ||
HUMA | HUMACYTE INC | $1.88 | 6,548,000 | 9.12% | 2.08 | 2.26 | 2.33 | 2.06 | 3.16 | 39.23 | 21.29 | 18.26 | 19.43 | 12.35 | -0.13 | -0.07 | -0.06 | 1.43 | ||
AMTX | AEMETIS INC | $2.65 | 905,000 | 90.93% | 2.64 | 2.84 | 2.63 | 2.10 | 2.39 | 42.36 | 40.26 | 44.60 | 34.03 | 36.92 | -0.03 | 0.01 | -0.05 | 2.06 | ||
EDAP | EDAP TMS SA | $1.35 | 29,600 | -64.34% | 1.30 | 1.37 | 1.54 | 1.70 | 2.06 | 44.68 | 38.89 | 36.11 | 89.62 | 80.55 | -0.06 | -0.08 | 0.01 | 0.48 | ||
IOBT | IO BIOTECH INC | $1.28 | 2,942,000 | 15.15% | 1.71 | 1.91 | 1.66 | 1.36 | 1.14 | 58.74 | 42.12 | 26.58 | 37.06 | 22.00 | -0.04 | 0.02 | -0.06 | 0.96 | ||
TARA | PROTARA THERAPEUTICS INC | $3.19 | 99,000 | -62.92% | 3.13 | 3.21 | 3.12 | 3.40 | 3.79 | 44.29 | 27.24 | 26.80 | 47.43 | 43.46 | -0.01 | 0.00 | -0.01 | 1.11 | ||
GNLX | GENELUX CORP | $3.41 | 38,600 | -71.19% | 3.38 | 3.42 | 3.17 | 2.89 | 3.10 | 57.35 | 53.73 | 34.61 | 53.15 | 32.20 | 0.05 | 0.07 | -0.02 | 1.20 | ||
NKTX | NKARTA INC | $2.20 | 827,000 | -47.49% | 2.10 | 2.11 | 1.94 | 1.88 | 2.12 | 65.49 | 71.44 | 48.64 | 79.49 | 50.76 | 0.07 | 0.06 | 0.01 | 1.46 | ||
BMEA | BIOMEA FUSION INC | $1.69 | 219,000 | -70.60% | 1.63 | 1.69 | 1.91 | 1.89 | 3.42 | 50.34 | 63.78 | 50.43 | 95.47 | 82.11 | -0.05 | -0.07 | 0.02 | 1.04 |