Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTZ | INTRUSION INC | $1.68 | 325,166 | -92.81% | 2.52 | 2.99 | 3.65 | 4.42 | 8.63 | 31.97 | 4.33 | 5.74 | 5.30 | 17.95 | -0.47 | -0.37 | -0.10 | 0.66 |
AGEN | AGENUS INC | $4.97 | 1,669,953 | 10.26% | 7.82 | 9.39 | 11.92 | 13.12 | 18.65 | 19.74 | 1.88 | 4.13 | 0.00 | 0.00 | -1.70 | -1.26 | -0.45 | 1.20 |
PPBT | PURPLE BIOTECH LTD | $0.46 | 169,021 | -39.55% | 0.59 | 0.63 | 0.70 | 0.76 | 0.98 | 30.59 | 29.06 | 25.04 | 12.87 | 6.58 | -0.06 | -0.04 | -0.03 | 0.84 |
IQ | IQIYI INC | $4.20 | 4,179,890 | -37.19% | 4.28 | 4.23 | 3.92 | 4.10 | 4.58 | 52.18 | 32.80 | 26.77 | 13.17 | 6.58 | 0.06 | 0.10 | -0.04 | 1.08 |
CLDI | CALIDI BIOTHERAPEUTICS INC | $0.16 | 1,452,847 | -39.84% | 0.45 | 0.50 | 0.61 | 1.07 | 3.64 | 30.84 | 1.14 | 19.53 | 6.82 | 32.78 | -0.09 | -0.06 | -0.03 | 0.01 |
CLNN | CLENE INC | $0.33 | 1,247,360 | -87.20% | 0.37 | 0.39 | 0.41 | 0.42 | 0.51 | 35.19 | 14.53 | 11.71 | 26.35 | 13.59 | -0.02 | -0.02 | -0.01 | 0.32 |
ASLN | ASLAN PHARMACEUTICALS LTD | $0.54 | 303,655 | 98.59% | 0.53 | 0.57 | 0.61 | 0.59 | 1.23 | 47.02 | 27.78 | 16.92 | 31.01 | 11.91 | -0.04 | -0.04 | -0.00 | 0.78 |
LIFE | ATYR PHARMA INC | $1.62 | 263,207 | -51.01% | 1.72 | 1.82 | 1.84 | 1.63 | 1.63 | 36.54 | 4.64 | 6.15 | 5.25 | 2.96 | -0.05 | -0.02 | -0.03 | 0.83 |
BIOL | BIOLASE INC | $0.15 | 587,882 | -61.01% | 0.15 | 0.16 | 0.18 | 0.62 | 2.24 | 39.31 | 13.75 | 8.78 | 33.15 | 17.65 | -0.02 | -0.03 | 0.00 | 1.16 |
KZR | KEZAR LIFE SCIENCES INC | $0.79 | 539,990 | 20.87% | 0.82 | 0.86 | 0.90 | 0.89 | 1.16 | 40.33 | 24.93 | 27.46 | 40.02 | 43.92 | -0.03 | -0.03 | -0.00 | 0.91 |
GOEV | CANOO INC | $3.00 | 5,721,218 | -36.44% | 2.53 | 2.99 | 2.77 | 4.03 | 7.28 | 53.57 | 46.24 | 36.71 | 63.21 | 49.54 | -0.05 | -0.09 | 0.03 | 0.81 |
APTO | APTOSE BIOSCIENCES INC | $1.27 | 34,123 | 11.81% | 1.35 | 1.45 | 1.65 | 1.97 | 2.71 | 33.20 | 12.82 | 9.65 | 2.44 | 1.81 | -0.10 | -0.10 | -0.01 | 0.88 |
OCUP | OCUPHIRE PHARMA INC | $1.67 | 239,603 | 159.30% | 1.80 | 1.92 | 2.19 | 2.51 | 3.08 | 31.99 | 4.17 | 7.53 | 0.00 | 2.47 | -0.13 | -0.12 | -0.01 | 0.71 |
CKPT | CHECKPOINT THERAPEUTICS INC | $1.60 | 469,359 | 75.25% | 1.76 | 1.86 | 1.96 | 2.11 | 2.12 | 28.46 | 4.43 | 6.21 | 0.00 | 1.08 | -0.09 | -0.06 | -0.03 | 1.34 |
EVA | ENVIVA INC | $0.40 | 299,007 | -11.73% | 0.41 | 0.42 | 0.45 | 0.66 | 4.28 | 44.36 | 22.88 | 34.55 | 19.41 | 30.02 | -0.02 | -0.02 | 0.00 | 0.91 |
AADI | AADI BIOSCIENCE INC | $1.80 | 150,100 | -25.21% | 1.96 | 2.10 | 2.04 | 2.43 | 3.85 | 34.34 | 6.98 | 5.83 | 4.80 | 2.56 | -0.07 | -0.03 | -0.05 | 0.59 |
APLM | APOLLOMICS INC | $0.51 | 100,685 | 0.78% | 0.55 | 0.59 | 0.65 | 0.76 | 2.16 | 34.09 | 4.35 | 9.61 | 0.00 | 7.65 | -0.04 | -0.03 | -0.01 | -0.04 |
BNED | BARNES & NOBLE EDUCATION INC | $0.24 | 2,562,693 | -55.57% | 0.56 | 0.61 | 0.72 | 0.95 | 1.09 | 24.74 | 11.05 | 29.70 | 0.00 | 29.27 | -0.10 | -0.05 | -0.04 | 1.43 |
IFRX | INFLARX NV | $1.26 | 120,573 | -56.01% | 1.45 | 1.49 | 1.56 | 1.57 | 2.32 | 30.75 | 8.06 | 10.27 | 0.00 | 0.00 | -0.07 | -0.04 | -0.03 | 0.70 |
GOSS | GOSSAMER BIO INC | $0.81 | 768,254 | -17.90% | 0.93 | 1.07 | 1.18 | 1.04 | 0.99 | 26.39 | 3.40 | 3.86 | 0.00 | 0.00 | -0.11 | -0.08 | -0.03 | 1.10 |
SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $1.77 | 17,071 | 71.19% | 1.89 | 1.95 | 1.86 | 1.68 | 3.19 | 43.34 | 14.07 | 12.68 | 14.70 | 12.54 | -0.03 | 0.01 | -0.04 | 1.11 |
BPTH | BIO-PATH HOLDINGS INC | $4.20 | 82,911,747 | 11,428.27% | 3.50 | 3.85 | 5.60 | 7.62 | 10.08 | 48.76 | 21.17 | 12.46 | 55.41 | 27.92 | -0.60 | -0.69 | 0.09 | 0.70 |
GEVO | GEVO INC | $0.60 | 2,081,644 | 12.27% | 0.67 | 0.68 | 0.77 | 0.92 | 1.13 | 36.66 | 3.85 | 6.01 | 6.23 | 14.74 | -0.04 | -0.03 | -0.01 | 1.46 |
MRNS | MARINUS PHARMACEUTICALS INC | $1.41 | 4,816,224 | -53.15% | 5.33 | 7.10 | 8.57 | 8.97 | 8.33 | 13.57 | 2.98 | 2.49 | 4.65 | 3.43 | -1.83 | -1.01 | -0.82 | 1.35 |
MIST | MILESTONE PHARMACEUTICALS INC | $1.63 | 208,611 | 85.15% | 1.73 | 1.74 | 1.66 | 1.92 | 2.43 | 44.42 | 32.53 | 35.23 | 30.91 | 40.34 | 0.02 | 0.03 | -0.01 | 0.22 |
MVST | MICROVAST HOLDINGS INC | $0.49 | 2,094,645 | -54.96% | 0.51 | 0.62 | 0.72 | 0.92 | 1.40 | 36.66 | 12.83 | 12.25 | 16.23 | 13.23 | -0.07 | -0.07 | -0.00 | 0.74 |
FEMY | FEMASYS INC | $1.31 | 186,836 | 60.35% | 1.42 | 1.54 | 1.59 | 1.24 | 1.06 | 37.73 | 7.25 | 8.31 | 5.85 | 6.26 | -0.09 | -0.05 | -0.04 | 0.35 |
SYBX | SYNLOGIC INC | $1.83 | 70,279 | 75.54% | 1.79 | 1.78 | 1.88 | 2.61 | 3.83 | 48.67 | 52.63 | 49.12 | 84.11 | 81.41 | -0.04 | -0.07 | 0.02 | 1.19 |
VIRX | VIRACTA THERAPEUTICS INC | $0.91 | 79,390 | -59.43% | 0.99 | 1.03 | 0.90 | 0.71 | 0.91 | 46.67 | 28.65 | 22.84 | 28.57 | 23.18 | -0.00 | 0.03 | -0.04 | 1.26 |
INAB | IN8BIO INC | $1.05 | 125,408 | -29.52% | 2.01 | 2.28 | 4.34 | 5.59 | 6.80 | 26.46 | 5.24 | 6.04 | 7.41 | 18.94 | -0.67 | -0.75 | 0.08 | 0.97 |
LUMO | LUMOS PHARMA INC | $2.62 | 12,386 | -14.00% | 2.62 | 2.72 | 2.88 | 2.93 | 3.13 | 42.74 | 27.85 | 22.49 | 47.22 | 27.42 | -0.09 | -0.08 | -0.01 | 0.74 |
SGMT | SAGIMET BIOSCIENCES INC | $3.97 | 337,339 | 7.02% | 0.14 | 0.14 | 0.13 | 0.13 | N/A | 47.63 | 32.00 | 39.79 | 21.43 | 27.87 | 0.00 | 0.00 | -0.00 | 2.96 |
NTBL | NOTABLE LABS LTD | $0.97 | 81,304 | 40.33% | 1.22 | 1.48 | 1.42 | 1.80 | 4.47 | 26.66 | 13.36 | 9.89 | 0.89 | 1.35 | -0.15 | -0.07 | -0.08 | 0.95 |
YTEN | YIELD10 BIOSCIENCE INC | $0.27 | 276,391 | 20.05% | 0.32 | 0.34 | 0.29 | 0.26 | 0.51 | 44.50 | 26.62 | 28.51 | 19.58 | 22.41 | -0.00 | 0.01 | -0.01 | 0.90 |
CVKD | CADRENAL THERAPEUTICS INC | $0.43 | 162,064 | -2.01% | 0.44 | 0.53 | 0.65 | 0.72 | 0.75 | 34.35 | 19.35 | 16.77 | 33.16 | 22.03 | -0.07 | -0.07 | -0.01 | 0.40 |
GRTS | GRITSTONE BIO INC | $0.74 | 2,091,290 | -32.09% | 0.87 | 1.53 | 2.02 | 2.05 | 1.94 | 25.00 | 3.74 | 2.84 | 3.87 | 2.54 | -0.44 | -0.38 | -0.06 | 1.43 |
VOR | VOR BIOPHARMA INC | $1.68 | 152,447 | -10.13% | 1.93 | 2.02 | 2.06 | 2.16 | 2.30 | 35.35 | 3.53 | 4.43 | 1.39 | 0.93 | -0.09 | -0.04 | -0.05 | 1.22 |
GNLX | GENELUX CORP | $3.86 | 107,520 | -35.90% | 4.17 | 4.93 | 6.32 | 9.41 | 15.88 | 28.86 | 7.95 | 4.83 | 27.61 | 10.32 | -0.83 | -0.79 | -0.04 | 1.42 |
PASG | PASSAGE BIO INC | $1.20 | 122,350 | 106.87% | 1.30 | 1.32 | 1.35 | 1.10 | 0.93 | 41.93 | 17.86 | 19.02 | 10.50 | 13.38 | -0.03 | -0.02 | -0.02 | 1.21 |
TPST | TEMPEST THERAPEUTICS INC | $3.17 | 315,091 | -8.75% | 3.59 | 3.91 | 3.81 | 3.87 | 2.84 | 39.25 | 2.62 | 2.77 | 0.16 | 0.16 | -0.14 | -0.01 | -0.12 | 1.54 |
MBRX | MOLECULIN BIOTECH INC | $4.52 | 49,637 | 377.05% | 4.76 | 5.15 | 7.11 | 8.20 | 8.12 | 33.53 | 4.49 | 4.81 | 18.14 | 18.36 | -0.83 | -0.84 | 0.01 | 0.87 |
SPRB | SPRUCE BIOSCIENCES INC | $0.70 | 285,956 | -58.64% | 0.75 | 0.76 | 2.88 | 2.62 | 2.27 | 23.84 | 10.34 | 12.88 | 36.44 | 51.36 | -0.54 | -0.66 | 0.12 | 1.24 |
LUXH | LUXURBAN HOTELS INC | $0.91 | 430,766 | -53.01% | 1.09 | 1.41 | 2.12 | 3.48 | 3.59 | 27.70 | 25.95 | 16.33 | 58.63 | 30.65 | -0.39 | -0.39 | 0.00 | 0.54 |
PRST | PRESTO AUTOMATION INC | $0.17 | 482,732 | -1.31% | 0.18 | 0.19 | 0.24 | 0.35 | 1.45 | 42.25 | 39.25 | 45.27 | 30.11 | 41.72 | -0.02 | -0.02 | 0.00 | 0.85 |
PGEN | PRECIGEN INC | $1.32 | 1,119,362 | 38.04% | 1.39 | 1.41 | 1.46 | 1.37 | 1.35 | 39.04 | 14.76 | 26.31 | 4.10 | 18.94 | -0.03 | -0.02 | -0.01 | 1.61 |
IMRX | IMMUNEERING CORP | $1.77 | 177,471 | -39.89% | 10.86 | 10.85 | 10.80 | 10.75 | 10.64 | 68.26 | 80.83 | 69.72 | 29.22 | 18.98 | 0.02 | 0.02 | -0.00 | 1.42 |
IKNA | IKENA ONCOLOGY INC | $1.26 | 184,581 | 6.39% | 1.30 | 1.35 | 1.41 | 1.57 | 2.96 | 39.97 | 15.28 | 20.32 | 31.41 | 37.80 | -0.05 | -0.04 | -0.01 | 1.32 |
HOOK | HOOKIPA PHARMA INC | $0.77 | 168,816 | -65.87% | 0.80 | 0.76 | 0.73 | 0.70 | 0.67 | 50.51 | 39.20 | 40.01 | 19.48 | 24.52 | 0.02 | 0.02 | -0.00 | 1.26 |
PSTX | POSEIDA THERAPEUTICS INC | $2.00 | 518,810 | -46.89% | 2.59 | 2.82 | 3.22 | 3.18 | 2.67 | 28.83 | 10.36 | 8.62 | 0.54 | 1.32 | -0.29 | -0.19 | -0.10 | 1.41 |
FBIO | FORTRESS BIOTECH INC | $1.81 | 437,478 | 79.39% | 1.84 | 1.90 | 1.93 | 2.17 | 3.69 | 44.10 | 30.71 | 29.70 | 15.21 | 7.82 | -0.05 | -0.04 | -0.01 | 1.34 |
CARA | CARA THERAPEUTICS INC | $0.69 | 363,035 | 97.15% | 0.78 | 0.82 | 0.81 | 0.79 | 1.44 | 38.17 | 24.32 | 19.56 | 5.38 | 4.34 | -0.03 | -0.01 | -0.02 | 1.18 |
CLRB | CELLECTAR BIOSCIENCES INC | $3.04 | 1,638,989 | 94.87% | 3.49 | 3.69 | 3.67 | 3.34 | 2.74 | 34.33 | 5.30 | 6.15 | 0.00 | 1.33 | -0.13 | -0.05 | -0.08 | 0.92 |
CMPS | COMPASS PATHWAYS PLC | $8.42 | 291,553 | -9.61% | 8.99 | 9.16 | 10.04 | 9.23 | 8.50 | 39.59 | 20.18 | 20.27 | 37.62 | 35.89 | -0.39 | -0.32 | -0.07 | 1.49 |
IVA | INVENTIVA SA | $3.45 | 11,854 | 30.87% | 3.59 | 3.66 | 3.69 | 3.95 | 3.92 | 43.86 | 24.03 | 19.29 | 17.47 | 7.28 | -0.10 | -0.06 | -0.05 | 0.20 |
ESPR | ESPERION THERAPEUTICS INC | $1.87 | 6,021,530 | 62.14% | 2.36 | 2.53 | 2.47 | 2.30 | 1.78 | 33.87 | 3.48 | 3.33 | 0.94 | 0.31 | -0.13 | -0.01 | -0.12 | 0.95 |
AMPX | AMPRIUS TECHNOLOGIES INC | $1.76 | 800,548 | 118.92% | 1.88 | 2.22 | 2.89 | 3.56 | 4.28 | 27.63 | 6.58 | 4.33 | 21.25 | 17.68 | -0.34 | -0.33 | -0.01 | 0.34 |
OTLK | OUTLOOK THERAPEUTICS INC | $8.29 | 234,340 | -12.02% | 8.89 | 9.08 | 8.54 | 8.38 | 12.56 | 46.04 | 4.82 | 8.10 | 1.59 | 1.59 | 0.07 | 0.21 | -0.14 | 0.89 |
RBT | RUBICON TECHNOLOGIES INC | $0.33 | 157,848 | 6.19% | 0.36 | 0.39 | 0.65 | 1.14 | 2.41 | 30.43 | 20.12 | 15.18 | 27.82 | 33.87 | -0.09 | -0.11 | 0.01 | 0.94 |
EOSE | EOS ENERGY ENTERPRISES INC | $0.77 | 3,463,355 | 4.58% | 0.89 | 0.94 | 0.99 | 1.04 | 1.75 | 28.92 | 6.21 | 8.62 | 3.56 | 2.37 | -0.05 | -0.03 | -0.02 | 1.81 |
DZSI | DZS INC | $1.07 | 131,360 | 77.20% | 1.24 | 1.28 | 1.37 | 1.49 | 1.93 | 28.36 | 19.73 | 23.94 | 0.00 | 0.00 | -0.06 | -0.05 | -0.02 | 1.37 |
CMPX | COMPASS THERAPEUTICS INC | $1.49 | 237,435 | 97.96% | 1.61 | 1.79 | 1.83 | 1.70 | 1.95 | 33.11 | 6.76 | 10.01 | 0.00 | 0.90 | -0.11 | -0.07 | -0.04 | 0.59 |