Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMDA | GAMIDA CELL LTD | $0.04 | -38.98% | -91.07% | -90.16% | -91.04% | -96.38% | -95.28% | -99.54% | -99.69% | N/A | $2.51 | $0.04 | 98.57% | 2.86% | 0.70 | 85,635,637 | -30.05% |
IQ | IQIYI INC | $4.23 | 4.96% | 3.93% | 15.26% | -11.88% | -8.84% | -38.96% | -74.44% | -81.38% | N/A | $7.44 | $3.06 | 43.15% | 38.24% | 1.08 | 8,125,434 | 36.94% |
INTZ | INTRUSION INC | $3.00 | 7.91% | -28.91% | -16.67% | -41.06% | -55.36% | -87.50% | -99.28% | -96.41% | -93.33% | $39.60 | $2.68 | 92.42% | 11.94% | 0.65 | 134,185 | 66.24% |
PPBT | PURPLE BIOTECH LTD | $0.67 | 9.66% | -0.30% | -4.29% | -18.29% | -42.24% | -61.93% | -83.46% | -94.07% | N/A | $2.16 | $0.53 | 68.98% | 25.70% | 0.84 | 98,128 | 39.44% |
ASLN | ASLAN PHARMACEUTICALS LTD | $0.62 | -2.54% | -11.51% | -12.14% | 23.25% | -67.63% | -77.55% | -96.48% | -97.12% | N/A | $4.69 | $0.39 | 86.89% | 56.89% | 0.77 | 470,365 | 117.81% |
CLNN | CLENE INC | $0.43 | 0.00% | 0.00% | -2.07% | 51.79% | -15.00% | -61.36% | -96.92% | -95.79% | N/A | $1.22 | $0.25 | 65.16% | 70.00% | 0.32 | 238,227 | -10.21% |
ACRS | ACLARIS THERAPEUTICS INC | $1.24 | -1.59% | 3.33% | 4.20% | 15.89% | -81.68% | -84.58% | -94.49% | -79.77% | N/A | $11.12 | $0.59 | 88.85% | 110.17% | 1.03 | 598,346 | -53.48% |
GOEV | CANOO INC | $3.57 | 9.85% | -17.74% | 47.70% | -41.00% | -67.96% | -73.37% | -98.68% | -98.46% | N/A | $19.50 | $1.22 | 81.69% | 192.62% | 0.81 | 10,640,998 | 57.86% |
LIFE | ATYR PHARMA INC | $1.95 | -2.50% | -3.47% | 2.63% | 32.65% | 22.64% | -9.72% | -54.65% | -74.04% | N/A | $2.70 | $1.08 | 27.78% | 80.56% | 0.83 | 725,894 | -39.54% |
KZR | KEZAR LIFE SCIENCES INC | $0.90 | -0.11% | -6.53% | -13.27% | -7.58% | -23.56% | -71.90% | -83.89% | -94.77% | N/A | $3.37 | $0.68 | 73.23% | 33.63% | 0.91 | 1,152,634 | 105.74% |
AGEN | AGENUS INC | $0.58 | 4.32% | 3.20% | -22.77% | -28.40% | -48.21% | -60.81% | -78.44% | -79.72% | -81.99% | $2.13 | $0.49 | 72.77% | 19.59% | 1.17 | 5,492,624 | 54.07% |
EYEN | EYENOVIA INC | $0.99 | 0.00% | -16.44% | -57.13% | -52.60% | -42.67% | -69.38% | -80.70% | -82.94% | N/A | $5.85 | $0.92 | 83.15% | 7.52% | 0.64 | 783,468 | -60.31% |
OCUP | OCUPHIRE PHARMA INC | $2.01 | -0.50% | -3.83% | -22.39% | -35.16% | -42.24% | -43.38% | -65.28% | -92.14% | -99.63% | $6.60 | $1.85 | 69.55% | 8.65% | 0.71 | 121,779 | -43.47% |
SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $1.86 | -8.37% | -13.08% | 4.49% | 5.68% | -34.28% | -75.82% | -99.74% | -99.99% | -100.00% | $26.40 | $1.08 | 92.95% | 72.22% | 1.11 | 70,350 | 78.41% |
CKPT | CHECKPOINT THERAPEUTICS INC | $2.05 | 0.49% | 7.89% | 0.00% | -9.29% | 28.13% | -46.34% | -93.28% | -92.65% | N/A | $3.62 | $1.30 | 43.37% | 57.69% | 1.34 | 345,753 | 37.25% |
APTO | APTOSE BIOSCIENCES INC | $1.66 | 10.67% | 5.73% | -10.27% | -32.66% | -39.86% | -82.47% | -98.12% | -94.41% | -98.35% | $9.90 | $1.36 | 83.23% | 22.06% | 0.88 | 136,730 | 75.38% |
IFRX | INFLARX NV | $1.54 | 0.00% | 0.00% | -11.49% | -7.23% | -47.80% | -19.37% | -57.46% | -96.07% | N/A | $7.25 | $1.14 | 78.76% | 35.09% | 0.69 | 317,779 | 67.18% |
AADI | AADI BIOSCIENCE INC | $2.34 | -1.27% | 8.84% | 13.04% | 11.43% | -52.92% | -65.84% | -88.09% | -83.78% | N/A | $8.65 | $1.55 | 72.95% | 50.97% | 0.59 | 348,351 | 25.02% |
SYBX | SYNLOGIC INC | $1.79 | 0.56% | 2.29% | -4.28% | -48.12% | -43.35% | -80.50% | -96.45% | -98.47% | N/A | $10.64 | $1.55 | 83.18% | 15.48% | 1.20 | 43,886 | 1,311.13% |
MIST | MILESTONE PHARMACEUTICALS INC | $1.79 | -0.56% | 14.74% | -15.96% | 1.13% | -40.92% | -55.14% | -69.76% | N/A | N/A | $4.49 | $1.33 | 60.13% | 34.59% | 0.22 | 454,541 | 145.58% |
GOSS | GOSSAMER BIO INC | $1.18 | 0.85% | -10.61% | -13.24% | 33.64% | 51.28% | -6.35% | -86.41% | -94.47% | N/A | $1.88 | $0.45 | 37.23% | 160.49% | 1.09 | 1,068,291 | -51.81% |
CMPS | COMPASS PATHWAYS PLC | $8.32 | -12.42% | -12.42% | -32.74% | -8.27% | 11.08% | -18.67% | -76.23% | N/A | N/A | $12.75 | $5.01 | 34.75% | 66.07% | 1.50 | 3,559,227 | 1,429.66% |
HOOK | HOOKIPA PHARMA INC | $0.71 | -1.11% | -1.66% | -11.00% | -5.07% | 18.47% | -1.25% | -94.80% | N/A | N/A | $2.05 | $0.41 | 65.27% | 73.66% | 1.26 | 375,863 | -9.72% |
LUMO | LUMOS PHARMA INC | $2.82 | 0.00% | -2.76% | -7.54% | -10.76% | -18.73% | -13.23% | -76.06% | -83.60% | -98.79% | $4.55 | $2.51 | 38.02% | 12.35% | 0.74 | 8,854 | 36.22% |
GEVO | GEVO INC | $0.77 | 5.34% | 14.43% | -11.30% | -35.92% | -34.27% | -49.41% | -90.38% | -64.72% | -99.99% | $1.86 | $0.60 | 58.66% | 27.95% | 1.46 | 8,353,687 | -66.23% |
PRST | PRESTO AUTOMATION INC | $0.17 | -9.38% | -21.97% | -56.28% | -67.78% | -92.73% | -88.16% | -98.24% | N/A | N/A | $5.74 | $0.14 | 96.97% | 27.01% | 0.85 | 4,825,428 | 77.03% |
INAB | IN8BIO INC | $1.18 | -2.48% | -5.60% | 2.61% | -16.90% | 6.31% | -4.07% | N/A | N/A | N/A | $3.95 | $0.65 | 70.13% | 81.54% | 0.97 | 93,516 | 34.41% |
LUXH | LUXURBAN HOTELS INC | $1.38 | -8.00% | -35.51% | -40.77% | -76.92% | -66.91% | -40.77% | N/A | N/A | N/A | $6.88 | $1.31 | 79.94% | 5.34% | 0.47 | 1,899,689 | -17.57% |
PASG | PASSAGE BIO INC | $1.35 | 3.05% | -1.46% | -21.97% | 33.66% | 103.93% | 39.18% | -91.69% | N/A | N/A | $1.79 | $0.58 | 24.58% | 134.78% | 1.20 | 185,410 | 24.00% |
PGEN | PRECIGEN INC | $1.45 | 0.00% | -5.23% | -4.61% | 2.84% | 2.11% | 64.03% | -78.69% | -71.40% | -94.01% | $1.88 | $0.84 | 22.87% | 73.65% | 1.61 | 658,887 | 41.47% |
FEMY | FEMASYS INC | $1.55 | 5.44% | -9.88% | -12.43% | 53.47% | 1.97% | 30.25% | N/A | N/A | N/A | $4.75 | $0.25 | 67.37% | 525.00% | 0.34 | 441,799 | -50.60% |
SPRB | SPRUCE BIOSCIENCES INC | $0.79 | 6.22% | 4.11% | -85.36% | -72.42% | -64.75% | -65.14% | -94.69% | N/A | N/A | $5.95 | $0.68 | 86.79% | 15.76% | 1.24 | 1,346,085 | -17.34% |
IKNA | IKENA ONCOLOGY INC | $1.42 | 2.16% | -5.33% | -5.96% | -29.70% | -67.28% | -60.88% | -94.98% | N/A | N/A | $7.64 | $1.02 | 81.41% | 39.22% | 1.31 | 155,185 | -44.56% |
TPST | TEMPEST THERAPEUTICS INC | $3.91 | 5.39% | 11.40% | 4.27% | -14.25% | 1,067.16% | 123.43% | -81.11% | -98.20% | -99.80% | $9.77 | $0.17 | 59.98% | 2,200.00% | 1.53 | 675,136 | 18.60% |
FBIO | FORTRESS BIOTECH INC | $2.00 | -7.83% | 1.52% | -8.26% | -48.59% | -55.56% | -81.98% | -96.08% | -92.63% | -93.23% | $12.75 | $1.24 | 84.31% | 61.29% | 1.34 | 311,838 | -32.53% |
RGF | REAL GOOD FOOD COMPANY INC | $0.36 | -3.73% | 10.06% | -70.17% | -75.27% | -89.38% | -91.74% | N/A | N/A | N/A | $5.21 | $0.30 | 93.07% | 19.93% | 0.37 | 244,725 | -10.16% |
SGMT | SAGIMET BIOSCIENCES INC | $5.42 | -5.41% | 16.56% | -15.18% | -7.98% | -40.18% | N/A | N/A | N/A | N/A | $20.71 | $2.13 | 73.83% | 154.46% | 2.96 | 1,147,098 | -8.92% |