| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKNG | BOOKING HOLDINGS INC | $169.63 | 0.75% | -5.89% | 1.34% | -17.21% | -15.70% | -16.87% | 57.58% | 73.77% | 212.58% | $233.58 | $150.63 | 27.38% | 12.62% | 1.12 | 5,441,000 | -19.04% |
| FBLG | FIBROBIOLOGICS INC | $1.46 | 10.61% | 2.82% | 9.77% | -74.27% | -81.50% | -92.84% | N/A | N/A | N/A | $22.60 | $1.03 | 93.54% | 41.75% | 0.34 | 288,000 | 966.67% |
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.88 | 1.03% | -2.22% | 8.64% | -84.96% | -92.54% | -94.96% | -99.41% | -99.25% | N/A | $23.20 | $0.59 | 96.21% | 49.15% | 0.88 | 202,000 | -16.87% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.14 | 13.45% | -28.95% | -48.08% | -76.23% | -76.64% | -81.78% | -91.06% | -98.84% | -97.92% | $0.77 | $0.12 | 82.38% | 16.38% | 1.62 | 17,309,000 | -28.60% |
| CANF | CAN-FITE BIOPHARMA LTD | $2.93 | -8.15% | 0.69% | -5.18% | -29.06% | -64.27% | -85.91% | -91.63% | -99.32% | -99.97% | $24.00 | $2.83 | 87.79% | 3.53% | 0.55 | 558,000 | -97.96% |
| SNYR | SYNERGY CHC CORP | $0.32 | 2.56% | -20.00% | -68.63% | -81.71% | -86.32% | -84.24% | N/A | N/A | N/A | $4.00 | $0.30 | 92.00% | 7.38% | -0.03 | 453,000 | -46.77% |
| SLE | SUPER LEAGUE ENTERPRISE INC | $3.93 | 3.42% | 4.52% | 14.91% | -29.44% | -75.00% | -97.78% | -99.92% | -99.99% | N/A | $196.80 | $3.22 | 98.00% | 22.05% | 1.32 | 5,500 | -76.89% |
| VNRX | VOLITIONRX LTD | $2.43 | -7.25% | -13.28% | -39.25% | -54.06% | -72.39% | -75.08% | -92.72% | -96.33% | -96.37% | $18.80 | $2.41 | 87.07% | 0.83% | 0.69 | 229,000 | 30.11% |
| IMMP | IMMUTEP LTD | $0.44 | -5.63% | -23.91% | 17.84% | -84.76% | -76.17% | -73.89% | -74.05% | -87.40% | -87.89% | $3.53 | $0.29 | 87.65% | 48.81% | 1.05 | 1,670,000 | 102.42% |
| NRXP | NRX PHARMACEUTICALS INC | $3.09 | 3.69% | 5.10% | 43.06% | 43.72% | 8.42% | 48.56% | -45.89% | -99.18% | N/A | $3.84 | $1.62 | 19.53% | 90.74% | 1.07 | 484,000 | -49.53% |
| OSTX | OS THERAPIES INC | $1.61 | -5.29% | -9.04% | 18.38% | 15.83% | -13.90% | -16.58% | N/A | N/A | N/A | $2.57 | $1.15 | 37.35% | 40.00% | 0.98 | 568,000 | -53.48% |
| FEMY | FEMASYS INC | $0.38 | 5.21% | -5.65% | -7.91% | -25.58% | -41.55% | -67.18% | -58.40% | N/A | N/A | $1.22 | $0.31 | 68.52% | 25.08% | 0.60 | 375,000 | -33.04% |
| AIRE | REALPHA TECH CORP | $3.28 | 6.84% | -52.81% | -48.48% | -65.84% | -75.73% | -79.61% | N/A | N/A | N/A | $45.00 | $2.90 | 92.71% | 13.10% | 1.61 | 248,000 | -46.90% |
| HELP | CYBIN INC | $5.15 | -3.01% | -8.20% | 3.21% | -25.04% | -23.48% | -22.21% | -60.71% | N/A | N/A | $9.83 | $4.29 | 47.61% | 20.05% | 0.99 | 691,000 | -16.14% |
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.90 | 9.26% | 19.60% | 18.03% | -3.55% | -16.94% | -13.58% | -57.08% | N/A | N/A | $2.60 | $0.63 | 65.50% | 42.38% | 0.59 | 186,000 | -24.08% |
| RNXT | RENOVORX INC | $0.88 | 3.88% | 3.03% | -8.97% | -13.43% | -18.99% | -10.81% | -71.70% | N/A | N/A | $1.45 | $0.70 | 39.10% | 25.96% | 0.90 | 386,000 | 221.67% |
| PDSB | PDS BIOTECHNOLOGY CORP | $0.98 | 0.82% | 8.88% | 61.88% | 18.77% | 5.03% | -26.24% | -83.92% | -83.14% | -99.42% | $1.92 | $0.51 | 48.77% | 93.49% | 1.97 | 274,000 | -48.20% |
| BTAI | BIOXCEL THERAPEUTICS INC | $1.20 | -2.44% | 13.21% | -1.64% | -24.05% | -36.84% | -32.39% | -99.64% | -99.77% | N/A | $8.08 | $1.01 | 85.15% | 18.81% | 1.68 | 1,180,000 | -17.37% |
| PSTV | PLUS THERAPEUTICS INC | $6.09 | -0.81% | -7.73% | 56.35% | 0.66% | -53.15% | -62.53% | -93.89% | -99.38% | -100.00% | $23.50 | $2.90 | 74.09% | 110.00% | 0.70 | 85,000 | -22.73% |
| CTSO | CYTOSORBENTS CORP | $0.61 | 0.66% | -2.23% | 12.25% | -9.31% | -21.38% | -39.21% | -75.24% | -93.33% | -86.14% | $1.39 | $0.50 | 55.83% | 23.05% | 0.88 | 35,600 | 129.68% |
| GUTS | FRACTYL HEALTH INC | $0.70 | 9.73% | 12.74% | 50.32% | 48.09% | -41.26% | -44.96% | N/A | N/A | N/A | $3.03 | $0.38 | 76.93% | 85.41% | 1.19 | 2,608,000 | 80.73% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.94 | 5.86% | 0.11% | 16.77% | -21.67% | -56.28% | -12.15% | -80.25% | N/A | N/A | $3.87 | $0.39 | 75.71% | 142.89% | 1.34 | 618,000 | 60.94% |
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.66 | 5.06% | 1.84% | -11.23% | -54.40% | -69.03% | -83.27% | N/A | N/A | N/A | $14.68 | $1.29 | 88.69% | 28.68% | 0.14 | 83,000 | 116.15% |
| SNTI | SENTI BIOSCIENCES INC | $1.02 | 10.27% | -6.42% | 21.57% | 0.99% | -49.00% | -68.62% | -89.60% | N/A | N/A | $3.88 | $0.77 | 73.74% | 32.47% | 1.35 | 284,000 | 30.28% |
| CMPX | COMPASS THERAPEUTICS INC | $1.96 | 10.73% | -61.03% | -63.90% | -69.94% | -47.59% | 7.69% | -37.18% | N/A | N/A | $6.88 | $1.61 | 71.51% | 21.74% | 0.99 | 10,662,000 | -21.17% |
| ACET | ADICET BIO INC | $8.20 | 8.61% | 3.80% | 19.19% | 2.76% | -29.79% | -18.46% | -91.61% | -96.71% | N/A | $17.44 | $6.01 | 52.98% | 36.44% | 1.33 | 119,000 | 134.71% |
| HOWL | WEREWOLF THERAPEUTICS INC | $0.72 | 0.42% | -11.07% | -24.53% | 6.64% | -44.81% | -16.99% | -71.08% | -95.55% | N/A | $2.38 | $0.53 | 69.62% | 36.42% | 1.45 | 185,000 | -65.09% |
| TNYA | TENAYA THERAPEUTICS INC | $0.71 | 2.17% | 5.06% | 3.67% | -21.73% | -50.63% | 38.43% | -88.09% | N/A | N/A | $2.35 | $0.36 | 69.96% | 96.11% | 1.92 | 2,578,000 | -37.55% |
| RCT | REDCLOUD HOLDINGS PLC | $0.71 | 1.44% | -4.73% | -1.95% | -33.49% | -64.21% | -56.21% | N/A | N/A | N/A | $5.36 | $0.56 | 86.85% | 25.44% | 1.95 | 318,000 | 36.48% |
| INTZ | INTRUSION INC | $0.79 | -0.75% | -6.07% | -5.51% | -24.13% | -57.35% | -36.88% | -96.28% | -99.73% | -90.14% | $2.64 | $0.75 | 70.11% | 5.06% | 0.68 | 43,400 | -61.59% |
| LUNG | PULMONX CORP | $1.35 | 5.47% | 6.30% | 5.47% | -17.18% | -26.23% | -64.19% | -89.04% | -97.13% | N/A | $3.88 | $1.13 | 65.21% | 19.47% | 1.39 | 1,078,000 | 46.27% |
| BMEA | BIOMEA FUSION INC | $1.37 | 0.74% | -27.51% | -8.05% | 24.55% | 3.79% | -32.51% | -95.68% | -91.94% | N/A | $3.08 | $0.87 | 55.52% | 57.11% | 1.09 | 1,312,000 | -34.89% |
| NSRX | NASUS PHARMA LTD | $2.75 | 1.85% | -23.61% | 7.84% | -50.02% | -63.86% | N/A | N/A | N/A | N/A | $9.99 | $1.98 | 72.47% | 38.75% | 0.57 | 67,000 | -12.99% |
| PEPG | PEPGEN INC | $1.75 | 6.71% | 13.64% | 0.57% | -65.55% | -61.37% | 19.05% | -87.74% | N/A | N/A | $7.80 | $1.01 | 77.56% | 73.27% | 1.04 | 1,871,000 | 333.10% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $3.32 | -0.60% | -0.60% | 7.10% | -26.55% | -57.11% | -64.34% | -59.61% | -72.45% | -36.64% | $13.99 | $2.61 | 76.27% | 27.20% | 1.72 | 504,000 | -10.95% |
| IVVD | INVIVYD INC | $1.52 | 8.57% | 4.11% | 14.29% | -12.64% | -5.59% | 150.41% | 22.58% | N/A | N/A | $3.07 | $0.49 | 50.49% | 213.40% | 1.35 | 1,877,000 | 113.78% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.47 | 4.26% | 2.08% | 6.52% | 6.52% | -5.77% | 8.89% | -20.97% | -74.17% | N/A | $2.70 | $1.15 | 45.56% | 27.83% | 1.08 | 857,000 | 20.70% |
| ACRV | ACRIVON THERAPEUTICS INC | $2.09 | 12.97% | 9.42% | 43.15% | 15.47% | -10.30% | 57.14% | -83.17% | N/A | N/A | $3.56 | $1.05 | 41.29% | 99.05% | 1.57 | 840,000 | 142.07% |
| ALGS | ALIGOS THERAPEUTICS INC | $6.09 | 1.67% | -4.84% | -21.32% | -23.40% | -19.12% | 0.91% | -80.82% | -99.11% | N/A | $13.69 | $4.20 | 55.51% | 45.00% | 1.47 | 203,000 | 518.90% |
| CING | CINGULATE INC | $5.37 | 4.27% | -1.83% | -10.65% | -12.11% | 41.32% | 24.88% | -98.00% | N/A | N/A | $11.89 | $3.20 | 54.84% | 67.81% | 1.05 | 317,000 | -32.12% |
| BEAT | HEARTBEAM INC | $0.88 | 2.80% | -2.43% | -27.70% | -39.17% | -49.60% | -49.60% | -60.63% | N/A | N/A | $4.00 | $0.54 | 77.95% | 63.33% | 1.03 | 653,000 | 49.09% |
| HUMA | HUMACYTE INC | $0.86 | 1.54% | 22.14% | 44.43% | -16.18% | -46.23% | -39.36% | -74.48% | -91.50% | N/A | $2.93 | $0.55 | 70.82% | 56.31% | 1.70 | 1,998,000 | -30.63% |
| CCCC | C4 THERAPEUTICS INC | $2.92 | 3.18% | 1.39% | 8.15% | 55.32% | 17.74% | 79.14% | -9.88% | -91.32% | N/A | $3.82 | $1.21 | 23.56% | 141.32% | 2.02 | 4,844,000 | 109.24% |
| CBUS | CIBUS INC | $1.45 | 3.57% | -3.33% | -24.87% | -30.29% | 0.35% | -32.24% | -90.79% | -99.40% | N/A | $4.19 | $1.09 | 65.40% | 33.03% | 1.43 | 325,000 | -26.14% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.37 | -0.72% | -2.14% | -2.14% | 42.56% | 25.11% | 22.32% | 117.81% | N/A | N/A | $1.71 | $0.88 | 19.88% | 55.68% | 1.38 | 164,000 | -58.38% |
| ALT | ALTIMMUNE INC | $2.82 | 8.46% | -1.05% | -9.62% | -49.19% | -28.79% | -45.45% | -42.68% | -79.81% | -99.61% | $7.73 | $2.56 | 63.52% | 10.16% | 1.33 | 4,831,000 | -6.90% |
| AKTX | AKARI THERAPEUTICS PLC | $5.47 | 1.30% | -5.69% | 17.63% | -42.30% | -81.14% | -90.23% | -96.30% | -99.67% | -99.96% | $58.80 | $3.25 | 90.70% | 68.31% | 0.54 | 57,000 | -9.52% |
| KSCP | KNIGHTSCOPE INC | $3.13 | -0.32% | -0.32% | -19.33% | -6.29% | -33.12% | -38.99% | -89.42% | N/A | N/A | $10.14 | $2.92 | 69.13% | 7.19% | 1.71 | 495,000 | 118.06% |