| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JSPR | JASPER THERAPEUTICS INC | $0.47 | -8.22% | -11.84% | -20.91% | -28.94% | -51.45% | -75.95% | -94.14% | -99.49% | N/A | $2.42 | $0.32 | 80.62% | 48.89% | 0.89 | 536,000 | -31.55% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $0.06 | -17.81% | -93.18% | -91.04% | -96.86% | -99.36% | -98.88% | -99.55% | -99.95% | -99.94% | $10.99 | $0.05 | 99.45% | 20.00% | 1.28 | 14,104,000 | -65.53% |
| CNSY | CERENOME INC | $0.67 | -24.89% | -61.49% | -57.05% | -82.86% | -89.23% | -95.08% | -98.33% | -99.90% | -100.00% | $18.89 | $0.63 | 96.45% | 6.35% | 0.78 | 1,135,000 | -52.57% |
| GUTS | FRACTYL HEALTH INC | $0.90 | -7.91% | -9.68% | -80.35% | -89.10% | -89.24% | -93.39% | N/A | N/A | N/A | $29.34 | $0.82 | 96.95% | 9.14% | 1.30 | 149,000 | -10.24% |
| EYPT | EYEPOINT INC | $0.36 | -9.87% | -6.32% | -88.70% | -97.09% | -97.41% | -96.77% | -95.33% | -97.48% | -98.28% | $19.11 | $0.35 | 98.14% | 3.19% | 1.14 | 4,221,000 | 37.63% |
| DVLT | DATAVAULT AI INC | $0.06 | -14.49% | -26.25% | -63.13% | -79.08% | -89.58% | -96.34% | -99.73% | -100.00% | N/A | $2.75 | $0.05 | 97.85% | 15.69% | 0.75 | 76,050,000 | 168.23% |
| ACTU | ACTUATE THERAPEUTICS INC | $0.33 | -11.62% | -11.86% | -62.63% | -71.06% | -89.35% | -94.94% | N/A | N/A | N/A | $7.90 | $0.32 | 95.86% | 2.19% | 1.04 | 479,000 | 57.57% |
| KSCP | KNIGHTSCOPE INC | $0.42 | -9.78% | -18.63% | -42.76% | -73.57% | -86.74% | -90.67% | -98.69% | N/A | N/A | $5.96 | $0.42 | 93.04% | 0.00% | 1.75 | 1,037,000 | 63.31% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $0.20 | -26.71% | -49.88% | -69.20% | -88.60% | -89.64% | -88.06% | -96.23% | -97.92% | N/A | $3.44 | $0.20 | 94.10% | 3.05% | 0.48 | 2,511,000 | 155.44% |
| ITRG | INTEGRA RESOURCES CORP | $2.14 | -2.28% | -4.46% | -18.01% | -10.46% | -19.25% | -21.90% | 198.05% | -64.63% | N/A | $4.86 | $1.99 | 55.97% | 7.54% | 0.91 | 2,455,000 | -11.18% |
| ANVS | ANNOVIS BIO INC | $0.67 | -44.71% | -34.41% | -44.25% | -64.22% | -70.53% | -67.21% | -89.36% | -98.16% | N/A | $5.50 | $0.62 | 87.84% | 8.60% | 1.60 | 30,802,000 | 2,049.48% |
| ACET | ADICET BIO INC | $2.92 | -5.81% | -18.44% | -54.87% | -68.12% | -65.69% | -73.55% | -87.24% | -98.02% | N/A | $11.20 | $2.87 | 73.93% | 1.74% | 1.36 | 420,000 | 43.84% |
| IVVD | INVIVYD INC | $0.59 | -7.73% | -2.82% | -30.27% | -3.15% | -57.91% | -61.51% | -61.26% | -97.08% | N/A | $3.07 | $0.53 | 80.94% | 10.80% | 1.40 | 4,562,000 | 0.31% |
| NNOX | NANO-X IMAGING LTD | $0.25 | -12.06% | -18.95% | -61.43% | -75.20% | -86.15% | -92.39% | -95.65% | -99.03% | N/A | $4.71 | $0.24 | 94.73% | 3.33% | 1.73 | 1,704,000 | 145.89% |
| NRXP | NRX PHARMACEUTICALS INC | $2.27 | -8.84% | -14.66% | -20.91% | -25.70% | -25.33% | -14.66% | -34.15% | -96.59% | N/A | $5.06 | $1.62 | 55.09% | 40.12% | 1.13 | 833,000 | -26.35% |
| MDXH | MDXHEALTH SA | $0.15 | -3.21% | -16.57% | -74.71% | -65.21% | -92.45% | -96.80% | -95.00% | -98.74% | N/A | $4.66 | $0.14 | 96.76% | 4.86% | 0.67 | 882,000 | 80.74% |
| CRVO | CERVOMED INC | $1.45 | -7.05% | -17.14% | -56.19% | -48.40% | -61.13% | -80.25% | -86.84% | -95.71% | -99.97% | $10.00 | $1.45 | 85.50% | 0.00% | 0.97 | 311,000 | -27.17% |
| GOSS | GOSSAMER BIO INC | $9.42 | -5.33% | -11.88% | -11.55% | -33.74% | -64.96% | -95.03% | -79.82% | -99.11% | N/A | $309.60 | $8.29 | 96.96% | 13.63% | 1.44 | 152,000 | 31.03% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.52 | -9.95% | -14.71% | -33.42% | -33.85% | -41.63% | -79.36% | -73.40% | -98.04% | N/A | $2.16 | $0.51 | 76.06% | 1.18% | 1.38 | 689,000 | 140.91% |
| TENX | TENAX THERAPEUTICS INC | $1.63 | -9.94% | -12.37% | -16.84% | -87.51% | -86.95% | -77.01% | -88.99% | -99.93% | -100.00% | $19.40 | $1.31 | 91.60% | 24.43% | 0.51 | 1,943,000 | 56.06% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $2.86 | -19.89% | -32.23% | -51.11% | -70.11% | -73.20% | -73.76% | -43.25% | -90.74% | -98.25% | $12.88 | $2.81 | 77.80% | 1.78% | 1.34 | 1,352,000 | -32.84% |
| PMN | PROMIS NEUROSCIENCES INC | $3.65 | 3.69% | -67.06% | -61.05% | -72.92% | -66.98% | -64.38% | -91.80% | N/A | N/A | $27.40 | $2.78 | 86.68% | 31.29% | 0.61 | 270,000 | -47.78% |
| TARA | PROTARA THERAPEUTICS INC | $2.13 | -9.36% | -15.48% | -19.01% | -46.75% | -60.63% | -52.03% | 55.47% | -70.17% | -99.37% | $7.82 | $2.11 | 72.76% | 0.95% | 1.11 | 628,000 | 78.41% |
| EVTL | VERTICAL AEROSPACE LTD | $0.40 | -1.50% | -7.49% | -27.12% | -69.62% | -83.47% | -90.98% | -95.93% | -99.60% | N/A | $7.33 | $0.34 | 94.61% | 14.83% | 1.45 | 3,372,000 | 21.51% |
| OCGN | OCUGEN INC | $0.82 | -6.63% | 9.81% | -21.44% | -36.17% | -45.17% | -42.06% | 116.14% | -92.02% | -99.41% | $2.73 | $0.69 | 70.02% | 18.23% | 2.02 | 7,143,000 | -18.95% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $0.79 | -9.43% | -32.65% | -69.34% | -73.20% | -78.41% | -66.18% | -69.69% | -88.06% | -85.41% | $6.16 | $0.78 | 87.20% | 0.90% | 1.21 | 3,819,000 | -44.96% |
| VERU | VERU INC | $2.06 | -6.36% | -7.62% | -19.22% | -11.59% | -6.79% | -19.53% | -78.98% | -97.57% | -77.61% | $7.33 | $2.04 | 71.90% | 0.98% | 1.16 | 216,000 | 19.34% |
| SION | SIONNA THERAPEUTICS INC | $3.28 | -12.06% | -18.00% | -32.37% | -93.07% | -91.99% | -90.65% | N/A | N/A | N/A | $54.97 | $3.25 | 94.03% | 0.92% | 1.08 | 915,000 | 33.19% |
| OTLK | OUTLOOK THERAPEUTICS INC | $0.44 | -4.98% | -10.95% | -26.34% | -57.38% | 81.40% | -64.88% | -95.09% | -98.95% | -99.93% | $2.54 | $0.16 | 82.70% | 172.67% | 0.98 | 4,118,000 | 51.23% |
| LUCD | LUCID DIAGNOSTICS INC | $0.39 | -12.36% | -9.72% | -34.23% | -61.00% | -64.22% | -64.22% | -69.77% | -95.90% | N/A | $1.63 | $0.30 | 76.06% | 28.71% | 0.88 | 1,991,000 | -44.14% |
| GRI | GRI BIO INC | $1.55 | 8.39% | -1.27% | -18.85% | 1.31% | -33.76% | -96.70% | -100.00% | -100.00% | N/A | $64.12 | $1.36 | 97.58% | 13.97% | 0.82 | 129,000 | 165.43% |
| BMEA | BIOMEA FUSION INC | $0.59 | -4.08% | -5.78% | -54.85% | -53.41% | -61.38% | -56.19% | -93.66% | -94.65% | N/A | $2.24 | $0.54 | 73.76% | 8.70% | 1.12 | 1,437,000 | 56.71% |
| CHRS | COHERUS ONCOLOGY INC | $0.75 | -11.88% | -16.59% | -33.13% | -48.34% | -58.16% | -52.14% | -78.84% | -95.79% | -97.07% | $2.62 | $0.73 | 71.37% | 2.32% | 1.63 | 1,733,000 | -10.67% |
| FISN | DEEP FISSION INC | $1.50 | -32.13% | -50.66% | -72.09% | -82.76% | N/A | N/A | N/A | N/A | N/A | $19.00 | $1.44 | 92.11% | 3.88% | 3.48 | 1,868,000 | 312.36% |
| FLUX | FLUX POWER HOLDINGS INC | $0.31 | -24.88% | -29.48% | -39.61% | -42.30% | -76.08% | -86.99% | -91.14% | -94.84% | -92.23% | $2.48 | $0.30 | 87.46% | 2.30% | 1.53 | 593,000 | 263.80% |
| NMRA | NEUMORA THERAPEUTICS INC | $0.49 | -13.96% | 25.52% | -7.24% | -69.75% | -78.83% | -81.41% | -95.73% | N/A | N/A | $3.65 | $0.32 | 86.66% | 54.60% | 1.19 | 1,651,000 | -40.48% |
| TVRD | TVARDI THERAPEUTICS INC | $0.87 | 0.46% | 0.23% | -24.12% | -56.75% | -76.56% | -79.50% | -98.19% | -99.87% | -99.71% | $5.69 | $0.77 | 84.80% | 11.90% | 0.95 | 174,000 | 248.00% |
| CRDL | CARDIOL THERAPEUTICS INC | $0.93 | -8.32% | -20.85% | -29.85% | -30.90% | -29.31% | -15.05% | 11.57% | -63.69% | N/A | $2.34 | $0.88 | 60.43% | 5.23% | 1.34 | 734,000 | -15.73% |
| ELTX | ELICIO THERAPEUTICS INC | $1.40 | -10.26% | -20.00% | -27.08% | -56.11% | -86.78% | -84.67% | -80.28% | -97.07% | N/A | $16.00 | $1.40 | 91.25% | 0.00% | 0.90 | 282,000 | -2.42% |
| OSTX | OS THERAPIES INC | $0.98 | -14.78% | -24.62% | -38.75% | -38.75% | -43.35% | -45.56% | N/A | N/A | N/A | $2.25 | $0.58 | 56.44% | 68.97% | 1.09 | 3,466,000 | 589.07% |
| AEON | AEON BIOPHARMA INC | $0.16 | -24.40% | -46.26% | -41.48% | -45.52% | -82.92% | -84.36% | -99.95% | -99.98% | N/A | $1.45 | $0.13 | 89.10% | 24.41% | 0.29 | 2,672,000 | -59.21% |
| XNDU | XANADU QUANTUM TECHNOLOGIES LTD | $2.38 | -9.16% | -23.47% | -47.35% | -79.21% | -82.37% | -81.62% | N/A | N/A | N/A | $42.44 | $2.34 | 94.39% | 1.71% | 2.11 | 4,153,000 | 55.89% |
| KYNB | KYNTRA BIO INC | $3.66 | -7.58% | -21.29% | -39.90% | -47.64% | -48.45% | -66.73% | -73.82% | -98.89% | -99.09% | $11.39 | $3.60 | 67.87% | 1.67% | 1.38 | 39,000 | 121.59% |
| RNTX | REIN THERAPEUTICS INC | $0.61 | -7.13% | -15.82% | -25.82% | -14.29% | -40.00% | -61.51% | -60.26% | -96.57% | N/A | $2.10 | $0.54 | 70.86% | 13.33% | 1.11 | 304,000 | 42.06% |
| MRLN | MERLIN INC | $0.78 | -14.36% | -26.19% | -50.64% | -81.33% | -91.36% | -92.78% | N/A | N/A | N/A | $17.00 | $0.74 | 95.44% | 4.59% | 0.67 | 2,194,000 | 104.09% |
| NGEN | NERVGEN PHARMA CORP | $1.32 | -2.22% | -8.33% | -27.07% | -21.43% | -64.99% | N/A | N/A | N/A | N/A | $5.97 | $1.28 | 77.89% | 3.13% | 1.43 | 336,000 | 50.00% |
| PROK | PROKIDNEY CORP | $1.07 | -4.91% | -27.55% | -32.59% | -36.23% | -44.53% | -60.56% | -32.17% | -89.30% | N/A | $2.95 | $0.87 | 63.90% | 22.41% | 1.37 | 1,162,000 | -6.29% |
| UPB | UPSTREAM BIO INC | $3.21 | -13.24% | -1.83% | -33.81% | -52.37% | -64.80% | -86.61% | N/A | N/A | N/A | $33.68 | $2.68 | 90.47% | 19.78% | 1.21 | 1,065,000 | -14.60% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $2.17 | -5.65% | -19.63% | -39.72% | -75.78% | -73.76% | -82.50% | N/A | N/A | N/A | $14.87 | $2.07 | 85.41% | 4.83% | 0.44 | 699,000 | 54.65% |
| ATOS | ATOSSA THERAPEUTICS INC | $2.02 | -4.72% | -9.42% | -17.55% | -15.48% | -63.80% | -83.73% | -80.20% | -95.09% | -99.30% | $14.85 | $1.70 | 86.40% | 18.82% | 1.13 | 75,000 | 7.14% |
| SPRY | ARS PHARMACEUTICALS INC | $2.65 | -13.11% | -27.60% | -38.23% | -50.56% | -70.65% | -70.72% | -25.98% | -69.92% | N/A | $13.15 | $2.59 | 79.85% | 2.32% | 1.05 | 2,768,000 | 10.99% |
| ALDX | ALDEYRA THERAPEUTICS INC | $0.62 | -4.79% | -6.53% | -33.33% | -61.50% | -64.19% | -87.51% | -72.62% | -93.11% | -89.65% | $5.93 | $0.53 | 89.61% | 16.89% | 1.22 | 862,000 | -17.20% |
| KLRS | KALARIS THERAPEUTICS INC | $2.36 | 16.83% | 10.80% | -16.61% | -43.68% | -55.47% | -52.80% | -93.67% | -99.58% | N/A | $11.88 | $1.78 | 80.13% | 32.58% | 1.33 | 175,000 | 514.04% |
| BEAT | HEARTBEAM INC | $0.40 | -6.84% | -26.72% | -39.60% | -20.84% | -52.41% | -76.06% | -70.08% | -91.58% | N/A | $4.00 | $0.36 | 90.13% | 11.27% | 1.10 | 667,000 | -15.03% |
| KDK | KODIAK AI INC | $0.95 | -13.55% | -25.70% | -45.03% | -77.52% | -88.46% | -87.78% | -90.78% | N/A | N/A | $11.35 | $0.95 | 91.62% | 0.11% | 0.52 | 10,373,000 | 128.43% |
| MIST | MILESTONE PHARMACEUTICALS INC | $0.69 | -10.23% | -12.28% | -11.04% | -39.48% | -63.14% | -61.50% | -75.68% | -87.67% | N/A | $3.06 | $0.63 | 77.35% | 9.83% | 1.06 | 1,192,000 | 71.26% |
| AKBA | AKEBIA THERAPEUTICS INC | $0.43 | -38.85% | -42.72% | -53.30% | -67.05% | -70.69% | -79.95% | -57.50% | -85.49% | -94.58% | $2.07 | $0.42 | 79.47% | 0.24% | 1.53 | 16,979,000 | 46.86% |
| CMPX | COMPASS THERAPEUTICS INC | $0.69 | -10.22% | -9.39% | -28.72% | -63.76% | -64.87% | -82.07% | -61.08% | -81.18% | N/A | $6.88 | $0.68 | 90.04% | 0.15% | 1.02 | 2,587,000 | 38.94% |
| ENHA | ENHANCED GROUP INC | $8.17 | 14.91% | -36.72% | -43.66% | -69.51% | -92.39% | -91.81% | N/A | N/A | N/A | $140.00 | $6.30 | 94.16% | 29.79% | -0.06 | 397,000 | 239.32% |
| EQ | EQUILLIUM INC | $1.33 | -5.00% | -6.34% | -8.28% | -39.27% | -35.75% | 5.56% | 168.69% | -79.57% | N/A | $3.54 | $0.76 | 62.43% | 75.93% | 0.74 | 272,000 | 39.49% |
| MGX | METAGENOMI THERAPEUTICS INC | $0.73 | -7.47% | -11.93% | -29.71% | -39.84% | -48.16% | -67.65% | N/A | N/A | N/A | $2.28 | $0.71 | 67.87% | 2.81% | 1.06 | 118,000 | 174.42% |
| DCGO | DOCGO INC | $0.24 | -6.51% | -10.62% | -33.15% | -61.15% | -64.33% | -77.41% | -95.79% | -97.62% | N/A | $1.17 | $0.21 | 79.06% | 16.75% | 1.26 | 319,000 | -47.01% |
| NKLR | TERRA INNOVATUM GLOBAL NV | $2.03 | -13.25% | -12.88% | -40.99% | -64.76% | -66.50% | -71.45% | N/A | N/A | N/A | $7.93 | $1.93 | 74.38% | 5.18% | 1.16 | 377,000 | 13.55% |
| FRMI | FERMI INC | $1.53 | -15.93% | -46.50% | -62.32% | -75.28% | -69.03% | -94.22% | N/A | N/A | N/A | $25.70 | $1.44 | 94.05% | 6.25% | 2.75 | 41,371,000 | 11.54% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $0.62 | -8.96% | -21.42% | -36.48% | -70.62% | -75.00% | -78.40% | -40.95% | -97.16% | N/A | $4.94 | $0.62 | 87.45% | 0.00% | 1.27 | 213,000 | 1.91% |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.86 | -9.37% | -11.24% | -22.78% | -47.82% | -80.56% | -80.39% | -84.42% | -94.88% | N/A | $6.12 | $0.77 | 85.93% | 11.53% | 0.71 | 31,500 | -66.49% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.26 | -8.70% | -20.25% | -31.15% | -33.68% | -23.17% | -9.03% | -65.95% | -77.34% | N/A | $2.58 | $1.18 | 51.16% | 7.23% | 1.16 | 3,109,000 | 12.28% |
| VERI | VERITONE INC | $0.48 | -15.40% | -28.66% | -34.16% | -60.17% | -78.07% | -92.86% | -81.40% | -98.49% | N/A | $6.13 | $0.45 | 92.20% | 5.29% | 2.41 | 5,076,000 | 391.86% |
| CAN | CANAAN INC | $0.18 | -12.56% | -19.20% | -45.65% | -8.12% | -66.97% | -85.97% | -90.32% | -97.93% | N/A | $1.28 | $0.15 | 85.86% | 19.08% | 2.45 | 9,604,000 | 53.64% |
| IBIO | IBIO INC | $0.73 | -8.75% | -10.32% | -34.82% | -47.86% | -54.66% | -49.31% | -87.99% | -99.83% | -99.96% | $3.82 | $0.69 | 80.89% | 5.80% | 1.29 | 694,000 | 149.64% |
| BRUN | BOOST RUN INC | $5.56 | -16.33% | -31.86% | -61.20% | -72.21% | -70.77% | -55.34% | N/A | N/A | N/A | $42.00 | $5.40 | 86.76% | 2.96% | 0.97 | 3,977,000 | 22.63% |
| FEMY | FEMASYS INC | $1.31 | -9.03% | -3.32% | -35.15% | -56.48% | -83.60% | -92.16% | -94.96% | -99.10% | N/A | $22.20 | $1.26 | 94.10% | 4.38% | 0.67 | 110,000 | 15.79% |
| NKTX | NKARTA INC | $1.57 | -9.25% | -5.42% | -37.94% | -28.64% | -49.03% | -19.49% | -32.62% | -91.19% | N/A | $3.72 | $1.48 | 57.74% | 6.08% | 1.59 | 1,116,000 | -39.68% |
| CABA | CABALETTA BIO INC | $1.28 | -9.86% | -19.24% | -38.46% | -52.77% | -69.16% | -50.96% | -91.64% | -90.12% | N/A | $4.23 | $1.18 | 69.73% | 8.47% | 1.46 | 6,245,000 | 97.69% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $0.73 | -6.15% | -12.34% | -18.49% | -66.42% | -70.36% | -56.56% | -54.53% | -95.36% | N/A | $3.82 | $0.71 | 80.84% | 3.10% | 0.67 | 432,000 | 44.00% |
| ALT | ALTIMMUNE INC | $1.97 | -7.08% | -7.94% | -26.22% | -34.98% | -35.62% | -47.47% | -26.22% | -81.83% | -99.77% | $6.44 | $1.91 | 69.41% | 3.14% | 1.35 | 4,191,000 | 20.53% |
| AIB | AIB DATA CENTERS INC | $0.66 | -7.97% | -37.33% | -59.38% | -65.37% | -42.78% | N/A | N/A | N/A | N/A | $6.28 | $0.60 | 89.52% | 9.67% | 3.35 | 1,367,000 | -40.92% |
| ALGS | ALIGOS THERAPEUTICS INC | $4.51 | -10.16% | -10.34% | -16.48% | -4.85% | -28.98% | -38.47% | -76.26% | -98.93% | N/A | $13.69 | $3.98 | 67.05% | 13.32% | 1.48 | 40,200 | 44.60% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $4.13 | -2.13% | -2.36% | -42.08% | -64.37% | -61.04% | 20.06% | N/A | N/A | N/A | $14.53 | $2.96 | 71.58% | 39.53% | 1.43 | 975,000 | 29.31% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $3.48 | -7.20% | -8.66% | -16.95% | -33.46% | -56.93% | -24.02% | -43.78% | -88.20% | N/A | $8.74 | $3.33 | 60.18% | 4.50% | 0.74 | 1,466,000 | 176.60% |
| OKUR | ONKURE THERAPEUTICS INC | $2.53 | -2.51% | -3.63% | -3.99% | -39.30% | -44.14% | -15.83% | -67.29% | -68.16% | N/A | $5.38 | $2.01 | 53.07% | 25.62% | 0.75 | 325,000 | -62.94% |
| ZENA | ZENATECH INC | $0.65 | -7.64% | -29.25% | -48.98% | -53.02% | -69.34% | -84.78% | N/A | N/A | N/A | $5.17 | $0.64 | 87.37% | 2.83% | 1.93 | 2,175,000 | 45.68% |
| GANX | GAIN THERAPEUTICS INC | $0.96 | -13.51% | -19.33% | -43.20% | -46.67% | -48.66% | -47.83% | -65.34% | -87.68% | N/A | $4.34 | $0.94 | 77.88% | 2.13% | 1.13 | 849,000 | 270.74% |
| APRE | APREA THERAPEUTICS INC | $0.50 | -1.98% | 0.20% | -26.78% | -20.29% | -41.28% | -62.27% | -87.63% | -99.51% | N/A | $1.49 | $0.41 | 66.78% | 20.73% | 0.63 | 140,000 | 573.08% |
| SLNH | SOLUNA HOLDINGS INC | $0.46 | -18.25% | -34.62% | -55.63% | -61.27% | -70.52% | -86.72% | -81.79% | -99.86% | -98.62% | $2.88 | $0.45 | 84.13% | 1.56% | 2.39 | 15,606,000 | 56.20% |
| PYXS | PYXIS ONCOLOGY INC | $1.61 | -3.01% | -14.81% | -28.13% | -48.56% | -12.02% | -58.82% | -7.47% | -86.67% | N/A | $5.55 | $1.03 | 70.99% | 56.31% | 1.09 | 1,150,000 | 24.59% |
| CTVA | CORTEVA INC | $12.04 | -1.79% | 4.97% | -2.82% | -84.70% | -85.65% | -81.09% | -75.91% | -74.71% | N/A | $90.97 | $11.25 | 86.76% | 7.07% | 0.57 | 16,344,000 | -49.78% |
| LENZ | LENZ THERAPEUTICS INC | $3.01 | -13.01% | -13.75% | -16.16% | -42.88% | -66.81% | -85.98% | -82.16% | -96.43% | N/A | $32.10 | $2.80 | 90.62% | 7.50% | 1.34 | 735,000 | -40.53% |
| AGMB | AGOMAB THERAPEUTICS NV | $6.97 | 1.75% | -12.33% | -19.79% | -51.33% | -44.24% | N/A | N/A | N/A | N/A | $17.82 | $6.46 | 60.89% | 7.89% | 1.44 | 780,000 | 875.00% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $1.63 | -25.57% | -42.91% | -73.06% | -68.53% | -61.74% | -71.25% | -84.58% | N/A | N/A | $9.45 | $1.59 | 82.74% | 2.84% | 1.02 | 18,960,000 | 27.31% |
| WVE | WAVE LIFE SCIENCES INC | $3.22 | -11.05% | -11.29% | -14.13% | -45.70% | -55.15% | -59.95% | -41.13% | -31.49% | -90.49% | $21.73 | $3.04 | 85.18% | 5.92% | 1.40 | 5,316,000 | 93.66% |
| OLMA | OLEMA PHARMACEUTICALS INC | $6.76 | -10.34% | -7.78% | -18.06% | -41.62% | -53.83% | -14.97% | -55.08% | -75.76% | N/A | $36.26 | $6.24 | 81.36% | 8.42% | 1.25 | 1,704,000 | 56.19% |
| PALI | PALISADE BIO INC | $1.16 | -7.20% | -2.52% | -20.55% | -45.28% | -41.12% | -30.95% | -85.84% | -99.95% | -100.00% | $2.86 | $1.08 | 59.37% | 7.41% | 1.21 | 2,583,000 | 28.13% |