| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KALA | KALA BIO INC | $0.41 | -1.46% | 6.32% | -30.58% | -36.68% | -95.40% | -93.85% | -96.41% | -99.90% | N/A | $20.60 | $0.35 | 98.01% | 16.15% | 0.95 | 341,000 | -7.34% |
| FBLG | FIBROBIOLOGICS INC | $0.27 | -1.87% | 4.37% | -30.05% | -1.87% | -56.96% | -74.95% | N/A | N/A | N/A | $1.53 | $0.22 | 82.48% | 21.82% | 0.47 | 1,835,000 | 726.58% |
| PSTV | PLUS THERAPEUTICS INC | $0.28 | 7.14% | 6.01% | 17.19% | -46.43% | -38.78% | -72.22% | -94.69% | -99.33% | -100.00% | $2.31 | $0.16 | 87.88% | 75.00% | 0.75 | 3,375,000 | 11.94% |
| NRXP | NRX PHARMACEUTICALS INC | $1.89 | 1.33% | 7.61% | -9.91% | -12.39% | -29.00% | -18.03% | -81.09% | -99.50% | N/A | $3.84 | $1.58 | 50.91% | 19.30% | 1.09 | 951,000 | N/A |
| NAKA | NAKAMOTO INC | $0.23 | 12.23% | 1.58% | -31.65% | -44.73% | -97.20% | -86.68% | N/A | N/A | N/A | $34.77 | $0.23 | 99.34% | 1.33% | 2.66 | 2,684,000 | -47.19% |
| SLE | SUPER LEAGUE ENTERPRISE INC | $3.36 | 8.20% | -9.48% | -41.36% | -62.12% | -91.28% | -98.24% | -99.94% | -99.99% | N/A | $230.40 | $3.30 | 98.54% | 1.67% | 1.16 | 24,600 | 1.23% |
| RCKT | ROCKET PHARMACEUTICALS INC | $4.25 | 1.88% | 25.51% | 19.28% | 39.68% | 22.32% | -53.74% | -76.54% | -91.65% | -84.51% | $9.84 | $2.19 | 56.82% | 94.06% | 1.69 | 3,113,000 | N/A |
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.23 | -3.91% | -13.33% | -26.82% | -56.32% | -57.50% | -84.33% | -95.30% | -97.61% | N/A | $1.50 | $0.23 | 84.67% | 0.00% | 0.78 | 3,084,000 | N/A |
| OSTX | OS THERAPIES INC | $1.30 | 6.15% | 17.95% | -6.12% | -23.33% | -36.99% | -16.87% | N/A | N/A | N/A | $2.57 | $1.12 | 49.42% | 16.07% | 0.92 | 258,000 | -15.96% |
| PDSB | PDS BIOTECHNOLOGY CORP | $0.66 | 7.59% | 5.66% | -21.40% | -4.96% | -45.46% | -43.73% | -90.83% | -84.07% | -99.50% | $2.20 | $0.60 | 70.05% | 9.65% | 1.95 | 291,000 | N/A |
| TLRY | TILRAY BRANDS INC | $7.92 | -1.14% | 3.30% | -10.31% | -20.36% | -43.67% | -2.97% | -71.63% | -96.80% | N/A | $23.20 | $3.51 | 65.86% | 125.83% | 1.67 | 2,245,000 | -23.35% |
| ACET | ADICET BIO INC | $7.36 | 0.68% | 4.96% | -14.83% | -22.80% | -34.86% | -48.14% | -94.16% | -97.06% | N/A | $17.44 | $6.41 | 57.79% | 14.87% | 1.30 | 126,000 | 23.53% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.47 | -0.42% | 29.48% | 22.08% | 13.25% | -14.55% | -50.84% | -84.12% | -95.80% | -90.80% | $1.06 | $0.35 | 55.47% | 36.81% | 1.67 | 14,018,000 | N/A |
| VNRX | VOLITIONRX LTD | $0.19 | 25.26% | 13.02% | -8.99% | -18.73% | -64.58% | -57.74% | -87.41% | -94.23% | -93.15% | $0.94 | $0.17 | 79.36% | 14.12% | 0.67 | 1,200,000 | 268.10% |
| IFRX | INFLARX NV | $0.88 | 5.90% | 6.26% | 0.32% | -20.85% | 1.41% | -40.51% | -53.30% | -79.20% | N/A | $1.94 | $0.71 | 54.54% | 24.05% | 0.86 | 123,000 | N/A |
| ENLV | ENLIVEX LTD | $1.15 | -4.35% | -1.79% | -5.98% | 12.24% | 1.85% | 12.24% | -71.54% | -92.72% | -99.01% | $2.10 | $0.66 | 45.24% | 74.24% | 0.80 | 855,000 | 90.85% |
| GUTS | FRACTYL HEALTH INC | $0.48 | 4.55% | 20.19% | -76.79% | -65.34% | -49.40% | -65.10% | N/A | N/A | N/A | $3.03 | $0.38 | 84.03% | 28.38% | 1.06 | 2,711,000 | -20.82% |
| SNTI | SENTI BIOSCIENCES INC | $0.93 | 1.61% | 2.72% | -10.00% | -54.57% | -40.57% | -74.93% | -93.70% | N/A | N/A | $5.10 | $0.80 | 81.76% | 16.69% | 1.33 | 170,000 | 47.83% |
| TVRD | TVARDI THERAPEUTICS INC | $3.74 | 2.94% | 6.94% | -11.29% | -0.77% | -86.82% | -74.38% | -98.94% | -99.44% | -98.45% | $43.65 | $3.50 | 91.43% | 6.86% | 0.93 | 26,400 | -43.23% |
| HUMA | HUMACYTE INC | $1.12 | 3.57% | 7.41% | 13.73% | -12.12% | -22.67% | -61.84% | -61.33% | -89.90% | N/A | $3.94 | $0.88 | 71.57% | 27.27% | 1.65 | 5,152,000 | N/A |
| ACRV | ACRIVON THERAPEUTICS INC | $1.50 | 12.00% | 5.66% | -13.40% | -27.59% | 26.32% | -69.62% | -91.16% | N/A | N/A | $5.75 | $1.05 | 73.91% | 42.86% | 1.51 | 1,068,000 | 130.67% |
| TNYA | TENAYA THERAPEUTICS INC | $0.61 | -1.63% | -4.60% | -14.73% | -51.06% | -43.74% | -41.55% | -79.35% | N/A | N/A | $2.35 | $0.36 | 73.96% | 70.00% | 1.91 | 3,512,000 | N/A |
| HOWL | WEREWOLF THERAPEUTICS INC | $0.66 | -3.32% | -2.88% | -1.39% | -29.67% | -53.28% | -50.00% | -78.45% | N/A | N/A | $2.38 | $0.53 | 72.18% | 24.91% | 1.44 | 1,717,000 | N/A |
| PALI | PALISADE BIO INC | $1.79 | 6.15% | 12.43% | 4.97% | -11.63% | 175.36% | 113.48% | -94.29% | -99.97% | -100.00% | $2.64 | $0.53 | 32.20% | 237.74% | 1.15 | 5,517,000 | 200.49% |
| INTZ | INTRUSION INC | $0.90 | 0.11% | 0.90% | -26.23% | -34.78% | -50.00% | -15.89% | -97.97% | -99.76% | -94.23% | $2.64 | $0.71 | 65.95% | 26.62% | 0.67 | 130,000 | N/A |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $1.31 | 3.05% | 3.85% | -2.17% | -16.15% | 124.25% | -7.85% | -78.74% | N/A | N/A | $3.87 | $0.39 | 66.15% | 238.50% | 1.29 | 945,000 | 138.64% |
| MREO | MEREO BIOPHARMA GROUP PLC | $0.40 | -1.01% | -6.41% | -19.92% | -77.99% | -77.36% | -84.37% | -56.08% | -90.15% | N/A | $3.05 | $0.20 | 86.95% | 99.00% | 1.29 | 1,162,000 | N/A |
| CTSO | CYTOSORBENTS CORP | $0.69 | 3.04% | 9.72% | 7.73% | -15.05% | -21.52% | -34.77% | -78.32% | -92.68% | -84.71% | $1.39 | $0.60 | 50.36% | 15.00% | 0.90 | 61,400 | -33.98% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.90 | 3.68% | 8.84% | -8.80% | 25.48% | 22.36% | 331.07% | -80.67% | N/A | N/A | $4.18 | $0.35 | 54.55% | 442.86% | 0.94 | 402,000 | 28.43% |
| CAN | CANAAN INC | $0.50 | 6.63% | 17.74% | -24.25% | -41.84% | -28.24% | -58.84% | -80.55% | -96.62% | N/A | $2.22 | $0.43 | 77.57% | 17.18% | 2.48 | 14,330,000 | -8.72% |
| CABA | CABALETTA BIO INC | $3.29 | 6.08% | 11.50% | 18.31% | 58.64% | 119.50% | 76.26% | -60.56% | -68.70% | N/A | $3.67 | $0.99 | 10.35% | 233.67% | 1.41 | 5,863,000 | 173.33% |
| APRE | APREA THERAPEUTICS INC | $0.80 | 9.38% | 20.19% | 6.71% | -27.69% | -45.31% | -65.28% | -82.71% | -99.27% | N/A | $2.79 | $0.55 | 71.33% | 45.99% | 0.63 | 119,000 | -28.31% |
| HELP | CYBIN INC | $7.37 | 4.34% | 8.31% | 4.91% | 24.64% | 6.07% | -3.88% | -63.86% | N/A | N/A | $9.83 | $4.81 | 25.03% | 53.22% | 0.91 | 727,000 | 19.38% |
| DEFT | DEFI TECHNOLOGIES INC | $0.64 | 10.63% | 0.14% | -18.34% | -38.43% | -67.67% | N/A | N/A | N/A | N/A | $4.95 | $0.60 | 87.07% | 6.67% | 3.80 | 3,596,000 | 3.78% |
| TCRX | TSCAN THERAPEUTICS INC | $1.05 | 5.71% | 8.82% | -1.77% | 13.38% | -41.58% | -45.85% | -62.37% | N/A | N/A | $2.57 | $0.88 | 59.14% | 19.05% | 0.81 | 360,000 | N/A |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.57 | -3.51% | -12.00% | -51.75% | -64.29% | -80.29% | -87.70% | -95.20% | -93.36% | N/A | $5.40 | $0.53 | 89.44% | 7.75% | 0.68 | 596,000 | 121.56% |
| DARE | DARE BIOSCIENCE INC | $1.66 | 3.61% | 4.24% | -9.47% | -2.82% | -17.31% | -45.05% | -86.48% | -92.57% | -99.26% | $9.19 | $1.61 | 81.94% | 3.11% | 0.69 | 114,000 | -57.62% |