| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KALA | KALA BIO INC | $0.62 | -0.81% | 6.02% | -31.56% | -59.47% | -88.33% | -91.82% | -98.32% | -99.82% | N/A | $20.60 | $0.51 | 97.01% | 20.78% | 0.92 | 12,199,000 | 1,396.81% |
| FBLG | FIBROBIOLOGICS INC | $0.24 | 1.67% | -2.40% | -7.58% | -55.64% | -59.67% | -89.01% | N/A | N/A | N/A | $2.34 | $0.22 | 89.55% | 10.91% | 0.40 | 2,680,000 | -39.06% |
| SKYE | SKYE BIOSCIENCE INC | $0.86 | -2.28% | 10.00% | -28.50% | -54.84% | -80.46% | -71.11% | N/A | 1,942.86% | 22.57% | $5.75 | $0.68 | 85.08% | 25.44% | 154.42 | 864,000 | 112.29% |
| ACET | ADICET BIO INC | $8.15 | -7.60% | 3.51% | -4.64% | -49.06% | -21.53% | -53.27% | -93.80% | -96.24% | N/A | $17.44 | $7.15 | 53.27% | 13.92% | 1.28 | 283,000 | -61.34% |
| NRXP | NRX PHARMACEUTICALS INC | $2.41 | -8.02% | -7.31% | 2.12% | -28.06% | -28.49% | -31.34% | -78.09% | -98.97% | N/A | $6.01 | $1.58 | 59.90% | 52.53% | 1.11 | 1,267,000 | 80.48% |
| BTAI | BIOXCEL THERAPEUTICS INC | $1.79 | 5.29% | 14.74% | -13.53% | -29.80% | -5.79% | -80.48% | -99.50% | -99.77% | N/A | $9.14 | $1.17 | 80.42% | 52.99% | 1.67 | 438,000 | -8.75% |
| PSTV | PLUS THERAPEUTICS INC | $0.56 | 0.00% | 1.82% | -13.85% | -37.08% | 86.67% | -55.56% | -88.84% | -98.24% | -100.00% | $2.31 | $0.16 | 75.76% | 250.00% | 0.75 | 3,328,000 | 20.27% |
| OSTX | OS THERAPIES INC | $1.44 | 7.46% | -2.70% | -25.00% | -30.43% | -16.76% | -69.75% | N/A | N/A | N/A | $7.00 | $1.12 | 79.43% | 28.57% | 0.93 | 366,000 | -23.43% |
| ENLV | ENLIVEX THERAPEUTICS LTD | $0.78 | 3.44% | 4.83% | -35.45% | -31.79% | -35.45% | -36.50% | -81.18% | -91.88% | -99.48% | $2.10 | $0.66 | 62.81% | 18.33% | 0.88 | 292,000 | -26.45% |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.55 | 2.60% | 2.01% | 6.93% | 11.64% | 26.33% | -71.26% | -81.79% | -93.99% | -92.02% | $13.30 | $2.19 | 73.31% | 62.10% | 1.71 | 1,591,000 | 18.91% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.44 | 0.23% | 7.58% | -11.29% | -37.05% | -14.06% | -67.41% | -86.98% | -97.25% | -95.06% | $1.51 | $0.39 | 70.86% | 14.29% | 1.64 | 5,252,000 | 107.34% |
| FEMY | FEMASYS INC | $0.58 | -8.79% | -3.97% | -33.98% | -30.75% | -37.46% | -48.13% | -35.44% | N/A | N/A | $1.80 | $0.31 | 67.72% | 89.25% | 0.57 | 1,193,000 | -10.70% |
| LSTA | LISATA THERAPEUTICS INC | $1.93 | -1.53% | -1.03% | -2.03% | -23.11% | -22.18% | -47.98% | -33.22% | -91.86% | -98.80% | $4.11 | $1.81 | 53.04% | 6.63% | 0.81 | 34,000 | -29.17% |
| TVRD | TVARDI THERAPEUTICS INC | $4.03 | -1.23% | -6.93% | -3.59% | -89.97% | -81.27% | -74.02% | -98.98% | -99.26% | -99.36% | $43.65 | $3.75 | 90.77% | 7.47% | 0.92 | 81,000 | -41.30% |
| CODX | CO-DIAGNOSTICS INC | $5.74 | 3.24% | -16.52% | -48.91% | -49.65% | -26.69% | -80.87% | -92.50% | -98.16% | N/A | $46.50 | $4.84 | 87.66% | 18.60% | 1.45 | 113,000 | -37.91% |
| PDSB | PDS BIOTECHNOLOGY CORP | $0.85 | 2.40% | 5.05% | -1.95% | -11.42% | -30.08% | -50.12% | -92.65% | -64.46% | -99.68% | $2.20 | $0.70 | 61.23% | 21.34% | 1.95 | 285,000 | -11.49% |
| IMUX | IMMUNIC INC | $0.64 | 9.26% | 22.26% | -4.21% | -32.23% | -16.73% | -41.56% | -52.81% | -96.13% | -99.84% | $1.39 | $0.51 | 54.17% | 25.89% | 1.20 | 1,599,000 | 15.37% |
| VERU | VERU INC | $2.29 | 0.88% | 3.62% | -8.03% | -42.89% | -60.76% | -69.60% | -95.94% | -97.59% | -84.00% | $14.20 | $2.10 | 83.87% | 9.05% | 1.17 | 93,000 | -9.71% |
| PMN | PROMIS NEUROSCIENCES INC | $7.40 | 3.64% | 0.48% | -6.45% | -46.18% | -27.56% | -73.45% | -92.71% | N/A | N/A | $39.75 | $6.27 | 81.38% | 18.02% | 0.43 | 26,000 | 225.00% |
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.33 | 7.10% | 14.48% | -46.10% | -50.37% | -9.54% | -83.15% | -91.94% | -96.40% | N/A | $2.17 | $0.25 | 84.70% | 32.80% | 0.74 | 7,673,000 | 18.58% |
| SLN | SILENCE THERAPEUTICS PLC | $5.93 | -3.58% | -6.02% | -14.80% | 14.26% | 3.49% | -19.97% | -61.44% | -73.66% | N/A | $7.78 | $1.97 | 23.73% | 201.02% | 0.64 | 208,000 | -18.43% |
| KRRO | KORRO BIO INC | $8.00 | -0.62% | -0.12% | 13.96% | -81.69% | -36.41% | -80.66% | -95.59% | -99.52% | N/A | $55.89 | $5.20 | 85.69% | 53.73% | 1.34 | 109,000 | -27.33% |
| SNTI | SENTI BIOSCIENCES INC | $1.13 | 2.73% | 6.60% | -46.95% | -32.34% | -48.87% | -75.06% | -92.94% | N/A | N/A | $5.10 | $1.04 | 77.84% | 8.65% | 1.31 | 275,000 | 14.11% |
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $0.49 | -4.65% | -11.03% | -49.43% | -66.76% | -78.88% | -92.25% | N/A | N/A | N/A | $8.00 | $0.45 | 93.85% | 9.33% | -0.32 | 497,000 | 218.59% |
| NAKA | KINDLY MD INC | $0.51 | 24.51% | 35.83% | -0.39% | -50.68% | -95.78% | -63.64% | N/A | N/A | N/A | $34.77 | $0.34 | 98.54% | 48.10% | 2.65 | 17,042,000 | 94.48% |
| PALI | PALISADE BIO INC | $2.10 | -16.00% | -15.32% | 16.67% | 10.24% | 186.10% | -4.55% | -95.68% | -99.96% | -100.00% | $2.64 | $0.53 | 20.45% | 296.23% | 1.22 | 7,193,000 | 29.09% |
| ONCY | ONCOLYTICS BIOTECH INC | $0.97 | -1.93% | 6.63% | -2.72% | -29.04% | -4.46% | 3.76% | -39.31% | -58.94% | N/A | $1.51 | $0.33 | 36.09% | 196.01% | 0.90 | 408,000 | -38.92% |
| IFRX | INFLARX NV | $1.14 | 4.59% | 11.76% | 7.55% | -24.50% | 39.02% | -50.22% | -60.96% | -80.21% | N/A | $2.77 | $0.71 | 58.84% | 60.34% | 0.88 | 504,000 | -27.06% |
| AKTX | AKARI THERAPEUTICS PLC | $0.29 | 1.38% | 12.21% | -13.27% | -71.32% | -73.51% | -78.70% | -97.12% | -99.20% | -99.91% | $1.73 | $0.22 | 83.01% | 34.86% | 0.42 | 406,000 | -5.36% |
| ATYR | ATYR PHARMA INC | $0.75 | -1.71% | -0.40% | -9.47% | -9.58% | -85.92% | -81.21% | -69.55% | -80.62% | -99.43% | $7.29 | $0.64 | 89.77% | 16.56% | 0.89 | 1,535,000 | 32.79% |
| HUMA | HUMACYTE INC | $1.06 | 8.72% | 3.92% | -13.82% | -57.26% | -50.93% | -78.54% | -51.38% | -89.50% | N/A | $5.33 | $0.91 | 80.11% | 16.48% | 1.60 | 5,780,000 | 34.39% |
| CTSO | CYTOSORBENTS CORP | $0.67 | 1.52% | 0.91% | -8.77% | -29.15% | -35.34% | -35.96% | -63.00% | -92.19% | -88.17% | $1.61 | $0.60 | 58.63% | 11.00% | 0.89 | 41,400 | -14.99% |
| VNRX | VOLITIONRX LTD | $0.28 | 2.56% | 16.67% | -6.67% | -56.59% | -58.40% | -56.18% | -88.28% | -92.53% | -93.47% | $0.94 | $0.22 | 70.21% | 27.27% | 0.76 | 963,000 | -18.67% |
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $1.44 | -2.70% | 0.00% | -28.36% | -39.50% | 6.67% | -67.37% | -83.56% | -87.98% | N/A | $4.98 | $1.30 | 71.08% | 10.77% | 0.48 | 26,600 | 15.65% |
| CING | CINGULATE INC | $4.75 | 8.45% | 16.42% | 19.05% | 16.14% | 7.47% | -4.43% | -98.13% | N/A | N/A | $6.01 | $3.20 | 20.97% | 48.44% | 1.01 | 274,000 | 124.59% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $1.36 | 0.00% | -1.45% | -14.47% | 168.77% | 153.73% | -8.72% | -79.58% | N/A | N/A | $3.87 | $0.39 | 64.86% | 251.42% | 1.27 | 1,509,000 | 19.95% |
| MREO | MEREO BIOPHARMA GROUP PLC | $0.48 | -5.69% | 68.77% | -76.65% | -76.07% | -83.53% | -87.21% | -44.97% | -86.18% | N/A | $3.84 | $0.20 | 87.47% | 140.50% | 1.27 | 39,407,000 | -32.34% |
| TNYA | TENAYA THERAPEUTICS INC | $0.73 | -0.95% | 1.11% | -48.37% | -57.67% | 24.87% | -52.11% | -62.08% | N/A | N/A | $2.35 | $0.36 | 69.02% | 102.22% | 1.89 | 3,235,000 | 49.77% |
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.38 | 22.33% | -6.20% | -31.02% | -40.94% | -42.81% | -81.10% | -96.30% | N/A | N/A | $3.33 | $0.25 | 88.65% | 51.20% | 0.53 | 3,588,000 | -20.25% |
| HOWL | WEREWOLF THERAPEUTICS INC | $0.64 | -0.16% | 3.70% | -32.35% | -68.28% | -38.67% | -60.25% | -70.86% | N/A | N/A | $2.38 | $0.56 | 72.94% | 15.21% | 1.45 | 323,000 | -6.92% |
| ZSPC | ZSPACE INC | $0.56 | 8.17% | 15.35% | 5.30% | -43.38% | -81.65% | -94.52% | N/A | N/A | N/A | $26.79 | $0.36 | 97.92% | 53.17% | 1.76 | 640,000 | -35.61% |
| SLE | SUPER LEAGUE ENTERPRISE INC | $0.71 | 5.79% | 26.64% | -22.08% | -80.99% | -85.45% | -97.59% | -99.77% | -99.97% | N/A | $30.40 | $0.53 | 97.65% | 34.27% | 1.18 | 127,000 | -51.15% |
| MYO | MYOMO INC | $1.08 | 9.09% | 17.01% | 3.85% | 10.43% | -47.06% | -84.19% | 140.00% | -85.29% | N/A | $7.17 | $0.71 | 84.94% | 51.90% | 1.37 | 1,107,000 | 34.02% |
| CABA | CABALETTA BIO INC | $2.20 | -0.45% | -3.51% | -13.73% | -9.84% | 47.65% | -17.29% | -78.45% | -82.70% | N/A | $3.67 | $0.99 | 40.05% | 123.12% | 1.40 | 1,926,000 | 59.97% |
| RZLT | REZOLUTE INC | $1.97 | -9.24% | -19.14% | -81.14% | -77.70% | -60.54% | -62.28% | 6.22% | -84.56% | N/A | $11.46 | $1.07 | 82.85% | 83.64% | 0.69 | 4,887,000 | 20.34% |
| IBRX | IMMUNITYBIO INC | $2.08 | 2.97% | 1.96% | -9.17% | -17.79% | -23.53% | -24.64% | -52.40% | -83.88% | -86.69% | $4.27 | $1.83 | 51.29% | 13.66% | 2.17 | 9,789,000 | -5.63% |
| BMEA | BIOMEA FUSION INC | $1.28 | -4.48% | 5.79% | 4.92% | -52.06% | -24.26% | -67.35% | -82.93% | N/A | N/A | $4.59 | $0.87 | 72.11% | 46.79% | 1.09 | 884,000 | 30.96% |
| HELP | CYBIN INC | $7.73 | -6.64% | -11.25% | 29.05% | 20.22% | -1.78% | -27.42% | -42.00% | N/A | N/A | $10.73 | $4.81 | 27.96% | 60.71% | 0.89 | 864,000 | 20.50% |
| TCRX | TSCAN THERAPEUTICS INC | $1.04 | 1.96% | 0.97% | -3.70% | -49.27% | -28.28% | -65.10% | -38.46% | N/A | N/A | $3.07 | $0.88 | 66.12% | 17.91% | 0.78 | 280,000 | -19.77% |
| JSPR | JASPER THERAPEUTICS INC | $1.83 | -0.54% | 3.98% | 7.02% | -23.75% | -39.80% | -91.23% | -89.78% | -98.20% | N/A | $21.27 | $1.39 | 91.40% | 31.65% | 0.77 | 331,000 | -13.80% |