Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIFR | CIPHER MINING INC | $4.26 | 12.21% | 35.41% | 53.21% | 107.83% | 2.58% | 1.27% | 248.91% | N/A | N/A | $7.99 | $1.86 | 46.68% | 129.03% | 2.12 | 73,713,000 | 6.17% |
RDDT | REDDIT INC | $143.01 | 5.29% | 12.25% | 34.02% | 43.54% | -9.04% | 126.12% | N/A | N/A | N/A | $230.41 | $49.13 | 37.93% | 191.08% | 2.12 | 17,683,000 | 168.94% |
KC | KINGSOFT CLOUD HOLDINGS LTD | $12.58 | -0.48% | 5.03% | 12.09% | -12.81% | 9.25% | 404.84% | 181.35% | -60.28% | N/A | $22.26 | $2.02 | 43.49% | 522.77% | 2.11 | 3,037,000 | -5.27% |
GREE | GREENIDGE GENERATION HOLDINGS INC | $1.15 | 12.17% | 11.21% | -7.86% | 75.75% | -22.75% | -59.43% | -94.92% | N/A | N/A | $3.84 | $0.58 | 70.04% | 98.28% | 2.11 | 245,000 | -28.78% |
LSPD | LIGHTSPEED COMMERCE INC | $11.49 | 1.91% | 6.55% | 11.74% | 33.83% | -23.26% | -16.00% | -47.49% | N/A | N/A | $18.96 | $7.34 | 39.40% | 56.54% | 2.11 | 754,000 | 40.15% |
COMP | COMPASS INC | $6.41 | -2.03% | 0.48% | 6.26% | -28.06% | 8.46% | 86.90% | 73.96% | N/A | N/A | $10.25 | $3.34 | 37.46% | 91.92% | 2.10 | 18,492,000 | 205.60% |
REKR | REKOR SYSTEMS INC | $1.14 | 1.75% | 3.57% | 0.00% | 30.78% | -37.63% | -27.04% | -34.09% | -71.00% | N/A | $2.67 | $0.62 | 57.30% | 83.57% | 2.10 | 12,670,000 | 415.46% |
ABSI | ABSCI CORP | $2.62 | -1.91% | -6.88% | -3.02% | 2.39% | -3.02% | -14.62% | -22.59% | N/A | N/A | $6.33 | $2.01 | 58.61% | 30.35% | 2.10 | 7,397,000 | 54.72% |
SGMT | SAGIMET BIOSCIENCES INC | $7.87 | -3.18% | -8.85% | 114.65% | 133.74% | 61.44% | 141.14% | N/A | N/A | N/A | $10.43 | $1.73 | 24.51% | 354.91% | 2.10 | 1,701,000 | 32.68% |
SFIX | STITCH FIX INC | $3.53 | 4.82% | -4.15% | -16.29% | 13.85% | -13.75% | -7.04% | -25.10% | -85.16% | N/A | $6.99 | $2.21 | 49.46% | 59.73% | 2.10 | 4,130,000 | 268.09% |
AI | C3AI INC | $24.24 | 1.36% | 4.96% | -7.60% | 16.72% | -30.38% | -14.12% | 34.56% | N/A | N/A | $45.08 | $17.03 | 46.23% | 42.34% | 2.10 | 6,923,000 | 3.89% |
LAES | SEALSQ CORP | $4.05 | -0.49% | 11.48% | 20.30% | 55.00% | -52.98% | 422.02% | N/A | N/A | N/A | $11.00 | $0.29 | 63.18% | 1,296.55% | 2.10 | 15,669,000 | -26.95% |
PSNL | PERSONALIS INC | $6.58 | -0.30% | 5.64% | 41.68% | 86.89% | 9.88% | 448.95% | 90.14% | -49.42% | N/A | $7.20 | $1.14 | 8.61% | 479.74% | 2.09 | 9,937,000 | 849.09% |
ICHR | ICHOR HOLDINGS LTD | $19.51 | 0.67% | 14.12% | 24.46% | -13.14% | -36.65% | -50.03% | -24.40% | -26.11% | N/A | $42.70 | $15.33 | 54.31% | 27.27% | 2.09 | 790,000 | 151.59% |
AMTX | AEMETIS INC | $2.35 | 5.53% | 21.57% | 45.03% | 42.53% | -11.74% | -13.29% | -49.49% | 206.93% | -31.11% | $4.73 | $1.22 | 50.32% | 92.62% | 2.09 | 6,432,000 | 707.03% |
PLUG | PLUG POWER INC | $1.16 | 28.45% | 36.70% | 68.74% | 10.37% | -34.65% | -34.65% | -91.01% | -81.85% | -39.18% | $3.34 | $0.69 | 65.27% | 68.12% | 2.08 | 60,435,000 | -41.15% |
MXL | MAXLINEAR INC | $14.14 | 0.50% | 8.56% | 24.76% | 30.85% | -30.41% | -33.22% | -58.18% | -33.78% | 17.44% | $26.59 | $8.35 | 46.82% | 69.34% | 2.08 | 2,717,000 | 170.08% |
FLNC | FLUENCE ENERGY INC | $6.14 | 9.28% | 19.40% | 42.77% | 38.35% | -59.14% | -59.16% | -29.22% | N/A | N/A | $24.00 | $3.46 | 74.42% | 77.46% | 2.08 | 5,997,000 | -12.67% |
GLBE | GLOBAL-E ONLINE LTD | $32.82 | 2.19% | 6.99% | 5.24% | -5.92% | -38.48% | -9.28% | 66.29% | N/A | N/A | $63.69 | $26.64 | 48.47% | 23.20% | 2.08 | 1,203,000 | 23.89% |
IBRX | IMMUNITYBIO INC | $2.70 | -2.22% | -4.35% | -0.75% | -12.29% | -1.49% | -57.89% | -29.03% | -78.50% | N/A | $7.48 | $1.83 | 63.90% | 47.54% | 2.07 | 15,458,000 | 342.29% |
MPWR | MONOLITHIC POWER SYSTEMS INC | $736.03 | -0.63% | 5.60% | 10.50% | 26.10% | 21.16% | -10.74% | 90.44% | 208.60% | 1,342.28% | $959.64 | $438.86 | 23.30% | 67.71% | 2.07 | 562,000 | 13.54% |
LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $1.70 | 0.00% | 10.39% | -29.46% | -60.37% | N/A | N/A | N/A | N/A | N/A | $8.18 | $0.99 | 79.22% | 71.72% | 2.07 | 106,000 | -70.56% |
HOOD | ROBINHOOD MARKETS INC | $83.03 | 12.77% | 22.63% | 41.54% | 124.96% | 144.59% | 310.84% | 1,039.05% | N/A | N/A | $85.55 | $13.98 | 2.95% | 493.92% | 2.07 | 37,006,000 | 46.72% |
BIRD | ALLBIRDS INC | $10.39 | 2.31% | 7.37% | 50.78% | 65.06% | 48.26% | 6.68% | -86.48% | N/A | N/A | $18.33 | $3.93 | 43.33% | 164.38% | 2.07 | 64,600 | 70.00% |
FTCI | FTC SOLAR INC | $4.43 | 2.26% | 7.60% | 10.22% | 57.84% | -18.08% | 49.31% | -87.49% | N/A | N/A | $7.40 | $1.76 | 40.14% | 151.99% | 2.06 | 68,000 | 179.84% |
WULF | TERAWULF INC | $4.22 | 3.79% | 22.69% | 24.08% | 60.44% | -17.67% | -15.93% | 265.00% | 26.85% | -70.90% | $9.30 | $2.06 | 54.62% | 104.85% | 2.06 | 55,524,000 | -36.39% |
GRYP | GRYPHON DIGITAL MINING INC | $0.82 | 8.10% | 10.13% | -26.58% | 418.24% | 118.61% | -27.19% | -98.41% | -99.97% | N/A | $2.93 | $0.13 | 72.18% | 546.83% | 2.06 | 1,525,000 | -21.11% |
TSLA | TESLA INC | $323.63 | -1.84% | -8.90% | -8.31% | 22.57% | -23.90% | 51.37% | 41.51% | 341.27% | 1,676.22% | $488.54 | $182.00 | 33.76% | 77.82% | 2.06 | 89,067,000 | 10.72% |
LSCC | LATTICE SEMICONDUCTOR CORP | $50.19 | -2.39% | -1.41% | 9.01% | -6.60% | -13.63% | -15.11% | 1.01% | 72.56% | 731.75% | $70.55 | $34.69 | 28.86% | 44.70% | 2.06 | 1,822,000 | -23.06% |
TTD | TRADE DESK INC | $69.33 | 3.84% | 4.53% | -4.29% | 31.56% | -40.09% | -26.52% | 71.85% | 77.10% | N/A | $141.53 | $42.96 | 51.01% | 61.38% | 2.06 | 9,298,000 | -3.08% |
SLQT | SELECTQUOTE INC | $2.30 | 3.48% | 6.25% | 9.68% | -28.74% | -37.86% | -22.22% | -4.03% | -90.60% | N/A | $6.86 | $1.62 | 66.47% | 41.98% | 2.05 | 3,046,000 | 268.32% |
SNDK | SANDISK CORP | $47.15 | -3.82% | -3.41% | 20.32% | -4.75% | N/A | N/A | N/A | N/A | N/A | $58.36 | $27.89 | 19.21% | 69.09% | 2.05 | 3,624,000 | 5.04% |
NOTV | INOTIV INC | $1.70 | 7.06% | -9.90% | -30.00% | -17.65% | -56.87% | 14.47% | -81.04% | -63.71% | -9.45% | $6.48 | $1.15 | 73.77% | 47.83% | 2.05 | 658,000 | 196.40% |
SANA | SANA BIOTECHNOLOGY INC | $2.81 | -2.85% | 5.00% | 25.81% | 62.50% | 69.57% | -50.09% | -57.54% | N/A | N/A | $7.40 | $1.26 | 62.03% | 123.02% | 2.04 | 5,960,000 | 112.93% |
LMND | LEMONADE INC | $42.06 | 4.16% | -4.32% | 30.78% | 39.39% | 14.48% | 166.16% | 139.92% | -46.04% | N/A | $53.85 | $14.90 | 21.89% | 182.28% | 2.04 | 3,219,000 | 29.85% |
MNDY | MONDAYCOM LTD | $307.96 | 2.12% | 8.93% | 5.71% | 29.33% | 33.66% | 31.05% | 204.85% | N/A | N/A | $342.64 | $188.01 | 10.12% | 63.80% | 2.04 | 531,000 | 41.98% |
BE | BLOOM ENERGY CORP | $22.18 | 7.84% | 6.03% | 29.51% | 21.67% | 6.26% | 110.38% | 44.97% | 119.85% | N/A | $29.83 | $9.02 | 25.63% | 145.90% | 2.04 | 5,082,000 | 33.07% |
MNTN | MNTN INC | $22.01 | -0.64% | 15.04% | -13.32% | N/A | N/A | N/A | N/A | N/A | N/A | $32.49 | $18.25 | 32.26% | 20.60% | 2.03 | 1,059,000 | 170.84% |
RDFN | REDFIN CORP | $11.23 | -0.36% | -3.03% | 12.01% | 21.50% | 40.93% | 91.28% | 35.80% | -73.30% | N/A | $15.29 | $5.49 | 26.55% | 104.55% | 2.03 | 8,578,000 | 47.54% |
LC | LENDINGCLUB CORP | $11.97 | 0.50% | 7.60% | 19.94% | 16.57% | -26.69% | 44.24% | 2.91% | 164.40% | -83.69% | $18.75 | $7.90 | 36.16% | 51.52% | 2.03 | 2,125,000 | 32.56% |
BILL | BILL HOLDINGS INC | $45.57 | 1.51% | 4.45% | 5.91% | 0.81% | -45.90% | -12.40% | -57.92% | -48.72% | N/A | $100.19 | $36.55 | 54.52% | 24.68% | 2.03 | 2,270,000 | 28.61% |
CRNC | CERENCE INC | $9.44 | 8.16% | 17.63% | 19.98% | 29.24% | 25.97% | 259.51% | -59.53% | -75.00% | N/A | $27.50 | $2.34 | 65.67% | 303.42% | 2.03 | 3,044,000 | 86.98% |
EDIT | EDITAS MEDICINE INC | $2.28 | -3.51% | 4.76% | 27.91% | 89.66% | 83.33% | -52.28% | -81.40% | -92.56% | N/A | $6.05 | $0.91 | 62.31% | 150.55% | 2.02 | 5,463,000 | 135.58% |
AMSC | AMERICAN SUPERCONDUCTOR CORP | $36.44 | 0.69% | 13.17% | 29.83% | 102.26% | 45.60% | 59.66% | 608.30% | 351.29% | 601.53% | $38.02 | $13.98 | 4.16% | 160.66% | 2.02 | 1,779,000 | 23.37% |
RGTI | RIGETTI COMPUTING INC | $11.07 | 7.14% | 9.92% | -2.06% | 49.75% | -30.24% | 1,087.19% | 223.16% | N/A | N/A | $21.42 | $0.66 | 48.32% | 1,577.27% | 2.02 | 52,445,000 | 90.55% |
SYNA | SYNAPTICS INC | $64.78 | 0.06% | 1.97% | 10.31% | 1.73% | -14.15% | -24.70% | -45.09% | 7.82% | -25.27% | $98.00 | $41.80 | 33.90% | 54.98% | 2.02 | 517,000 | 52.96% |
NCTY | THE9 LTD | $7.64 | 1.83% | -2.51% | -16.88% | -48.17% | -49.71% | -14.66% | -53.69% | -90.28% | -98.11% | $20.59 | $5.75 | 62.89% | 32.99% | 2.02 | 23,000 | -69.74% |
TPIC | TPI COMPOSITES INC | $0.90 | -4.13% | -21.91% | -28.42% | 6.58% | -50.91% | -77.03% | -93.13% | -96.32% | N/A | $5.26 | $0.64 | 82.97% | 40.66% | 2.01 | 5,866,000 | 208.09% |
SLNH | SOLUNA HOLDINGS INC | $0.55 | 4.16% | 5.69% | -10.00% | -9.72% | -74.63% | -90.89% | -99.43% | -96.71% | -98.29% | $7.00 | $0.36 | 92.10% | 53.61% | 2.01 | 767,000 | 153.97% |
FSLY | FASTLY INC | $6.92 | 2.02% | 4.44% | -3.02% | 11.53% | -25.21% | -2.35% | -39.19% | -91.71% | N/A | $12.08 | $4.65 | 42.72% | 48.82% | 2.00 | 5,229,000 | 210.51% |