Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PODD | INSULET CORP | $165.90 | -6.55% | -4.89% | -6.49% | -13.64% | 6.96% | -48.61% | -26.84% | 60.79% | 380.03% | $331.65 | $125.82 | 49.98% | 31.86% | 0.94 | 3,116,238 | 79.91% |
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $59.59 | -3.42% | -5.52% | -7.71% | -23.03% | -8.58% | -9.02% | -24.74% | 3.40% | 58.74% | $86.00 | $57.35 | 30.71% | 3.90% | 0.73 | 935,250 | 5.79% |
ANF | ABERCROMBIE & FITCH CO | $129.71 | -1.98% | 0.74% | 13.45% | 12.85% | 93.68% | 465.19% | 218.07% | 370.30% | 238.40% | $140.28 | $22.21 | 7.53% | 484.02% | 1.33 | 1,092,404 | 31.10% |
CRM | SALESFORCE INC | $276.67 | 0.55% | 1.10% | -7.66% | -3.71% | 29.51% | 35.06% | 29.35% | 72.98% | 417.82% | $318.72 | $193.68 | 13.19% | 42.85% | 1.20 | 2,897,662 | -37.83% |
PEN | PENUMBRA INC | $212.28 | 1.38% | 1.79% | -3.99% | -21.38% | 17.00% | -33.66% | -19.40% | 62.01% | N/A | $348.67 | $180.93 | 39.12% | 17.33% | 1.00 | 335,545 | -11.86% |
CCAP | CRESCENT CAPITAL BDC INC | $18.19 | 1.39% | 4.00% | 6.81% | 11.80% | 6.94% | 32.87% | 1.68% | N/A | N/A | $18.20 | $13.37 | 0.05% | 36.05% | 0.66 | 263,588 | -0.07% |
CION | CION INVESTMENT CORP | $12.11 | 1.68% | 4.58% | 11.51% | 7.84% | 9.69% | 26.15% | N/A | N/A | N/A | $12.23 | $9.16 | 0.98% | 32.21% | 0.81 | 371,004 | 28.50% |
BRK.B | BERKSHIRE HATHAWAY INC | $412.05 | 0.79% | 2.79% | 0.72% | 3.61% | 17.54% | 27.57% | 40.95% | 97.13% | 223.71% | $430.00 | $317.71 | 4.17% | 29.69% | 0.82 | 2,890,916 | 31.16% |
BALL | BALL CORP | $69.16 | -0.65% | 0.83% | 3.58% | 14.28% | 41.69% | 22.13% | -23.04% | 7.54% | 134.48% | $71.32 | $42.81 | 3.03% | 61.55% | 0.82 | 1,777,811 | -11.86% |
MKL | MARKEL GROUP INC | $1,652.22 | 0.96% | 4.50% | 10.88% | 14.42% | 23.33% | 20.90% | 35.89% | 57.20% | 159.00% | $1.66k | $1.30k | 0.17% | 27.52% | 0.97 | 29,934 | -11.83% |
AMZN | AMAZON COM INC | $187.48 | -1.07% | 0.68% | 0.82% | 8.78% | 30.59% | 70.14% | 17.52% | 98.39% | 1,138.06% | $191.70 | $109.25 | 2.20% | 71.61% | 1.07 | 33,977,739 | -19.53% |
BBU | BROOKFIELD BUSINESS PARTNERS LP | $19.62 | -0.10% | 3.86% | 0.62% | -16.51% | 34.38% | 16.09% | -58.57% | -49.49% | N/A | $23.75 | $12.22 | 17.39% | 60.56% | 1.14 | 4,269 | 111.44% |
TCOM | TRIPCOM GROUP LTD | $53.56 | 0.64% | 0.49% | 9.87% | 33.90% | 57.95% | 64.70% | 45.50% | 33.90% | 109.87% | $54.29 | $30.70 | 1.34% | 74.46% | 0.93 | 2,871,820 | 25.36% |
NVDA | NVIDIA CORP | $898.78 | 1.27% | 1.23% | 3.26% | 24.40% | 85.95% | 211.16% | 530.03% | 2,029.56% | 19,249.41% | $974.00 | $280.46 | 7.72% | 220.47% | 1.74 | 33,236,789 | -11.47% |
PRMW | PRIMO WATER CORP | $21.18 | 0.91% | 6.49% | 19.46% | 41.58% | 44.28% | 51.61% | 26.83% | 51.50% | 194.99% | $23.11 | $12.27 | 8.35% | 72.69% | 0.78 | 2,362,821 | -56.30% |
ESOA | ENERGY SERVICES OF AMERICA CORP | $6.81 | -2.01% | -0.73% | -14.77% | -12.02% | 42.47% | 186.13% | 232.20% | 502.65% | 339.35% | $9.50 | $1.84 | 28.28% | 270.11% | 0.27 | 445,484 | 22.79% |
AGO | ASSURED GUARANTY LTD | $79.21 | -1.01% | 1.72% | -2.52% | -3.74% | 21.62% | 50.42% | 66.27% | 78.56% | 210.14% | $96.60 | $51.05 | 18.00% | 55.16% | 1.16 | 382,811 | -34.96% |
ACU | ACME UNITED CORP | $40.72 | -2.04% | -4.30% | -6.30% | -11.56% | 31.27% | 56.08% | -7.24% | 94.65% | 145.75% | $50.99 | $23.24 | 20.14% | 75.22% | 0.35 | 9,747 | -51.09% |
GDDY | GODADDY INC | $133.92 | 1.51% | 8.31% | 6.96% | 19.24% | 52.79% | 91.78% | 65.56% | 71.89% | N/A | $133.98 | $69.18 | 0.04% | 93.58% | 1.07 | 1,077,159 | 10.85% |
JKS | JINKOSOLAR HOLDING CO LTD | $23.73 | -9.12% | -9.36% | -6.28% | -13.11% | -34.30% | -45.93% | -21.58% | 27.51% | -14.73% | $47.85 | $21.06 | 50.41% | 12.68% | 1.40 | 792,523 | 64.86% |
CWCO | CONSOLIDATED WATER CO LTD | $27.84 | -1.28% | 6.02% | 14.33% | -7.20% | -17.63% | 61.58% | 132.00% | 111.87% | 123.08% | $38.29 | $17.13 | 27.29% | 62.52% | 0.73 | 49,883 | -47.70% |
CLWT | EURO TECH HOLDINGS CO LTD | $1.77 | -1.67% | 1.72% | 11.67% | 13.46% | 22.07% | 21.23% | -22.37% | 28.73% | 44.25% | $1.82 | $1.22 | 2.75% | 45.08% | 0.44 | 34,794 | -71.15% |
NATR | NATURES SUNSHINE PRODUCTS INC | $16.47 | 5.44% | -13.59% | -14.66% | -12.35% | -3.12% | 54.94% | -19.23% | 68.92% | 17.90% | $21.72 | $10.06 | 24.17% | 63.72% | 0.97 | 109,729 | -27.92% |
APTV | APTIV PLC | $82.78 | -1.09% | 2.43% | 10.45% | -1.19% | 9.02% | -12.78% | -42.43% | 7.19% | 22.84% | $113.60 | $68.84 | 27.13% | 20.25% | 1.48 | 2,041,692 | 28.27% |
CARS | CARSCOM INC | $17.60 | -5.58% | 2.98% | 4.64% | -9.23% | -6.43% | -6.03% | 31.74% | -20.29% | N/A | $22.84 | $14.82 | 22.94% | 18.76% | 1.46 | 529,743 | -42.72% |
UDR | UDR INC | $39.04 | 0.00% | 2.12% | 4.89% | 9.76% | 19.17% | -5.15% | -16.33% | -12.07% | 42.43% | $44.02 | $30.95 | 11.31% | 26.14% | 0.91 | 1,578,366 | -49.17% |
JBT | JOHN BEAN TECHNOLOGIES CORP | $94.38 | 0.85% | 3.55% | 0.79% | -8.89% | -8.64% | -8.95% | -32.83% | -13.27% | 217.67% | $125.88 | $88.03 | 25.02% | 7.21% | 1.42 | 305,570 | 104.88% |
VTSI | VIRTRA INC | $16.71 | -2.39% | 1.15% | 26.40% | 38.79% | 236.90% | 181.31% | 210.02% | 417.34% | N/A | $17.65 | $4.20 | 5.33% | 297.86% | 0.42 | 123,792 | -12.56% |
KNTK | KINETIK HOLDINGS INC | $39.89 | 2.39% | 4.45% | 1.73% | 20.88% | 15.46% | 33.68% | 20.57% | -24.59% | N/A | $40.44 | $29.08 | 1.36% | 37.16% | 1.33 | 990,385 | 99.82% |
OPRA | OPERA LTD | $13.77 | -2.13% | -0.07% | -11.50% | 21.11% | 14.75% | 5.11% | 29.78% | 44.34% | N/A | $28.58 | $10.30 | 51.82% | 33.69% | 1.05 | 527,218 | 22.67% |
UBS | UBS GROUP AG | $29.70 | 2.52% | 9.31% | 0.85% | 6.38% | 21.03% | 53.17% | 92.48% | 144.85% | 45.16% | $32.13 | $18.77 | 7.56% | 58.27% | 1.11 | 2,607,459 | 8.29% |
EG | EVEREST GROUP LTD | $382.93 | 0.63% | 3.59% | 3.04% | 6.10% | -0.45% | -0.79% | 40.37% | 53.95% | 141.49% | $417.92 | $331.08 | 8.37% | 15.66% | 0.84 | 145,143 | 3.40% |
POWL | POWELL INDUSTRIES INC | $168.23 | 1.74% | 5.18% | 28.37% | 10.16% | 100.61% | 221.42% | 360.65% | 374.15% | 158.18% | $197.87 | $51.88 | 14.98% | 224.27% | 0.96 | 394,757 | 16.24% |
VC | VISTEON CORP | $114.44 | -0.89% | -0.24% | 0.81% | -5.49% | 0.29% | -14.28% | -3.31% | 85.42% | 24.30% | $159.87 | $105.19 | 28.42% | 8.79% | 1.32 | 172,352 | 34.36% |
ODC | OIL-DRI CORP OF AMERICA | $82.25 | 0.18% | 7.07% | 17.10% | 17.97% | 42.77% | 104.40% | 126.58% | 161.53% | 153.08% | $83.46 | $36.84 | 1.45% | 123.27% | 0.59 | 26,683 | -11.07% |
GLAD | GLADSTONE CAPITAL CORP | $22.17 | -0.14% | 3.45% | 7.62% | 9.43% | 11.30% | 17.55% | 1.23% | 17.68% | 13.69% | $22.56 | $18.38 | 1.73% | 20.62% | 0.95 | 100,728 | -13.62% |
NSYS | NORTECH SYSTEMS INC | $16.00 | -1.60% | 2.66% | -1.66% | 41.84% | 70.39% | 60.00% | 171.65% | 302.01% | 220.00% | $19.15 | $7.45 | 16.45% | 114.77% | 0.45 | 12,590 | 100.77% |
AIZ | ASSURANT INC | $176.50 | -1.56% | 0.24% | -0.56% | 2.68% | 8.24% | 36.60% | 10.34% | 81.58% | 158.68% | $189.48 | $118.45 | 6.85% | 49.01% | 0.82 | 428,462 | 43.14% |
DLR | DIGITAL REALTY TRUST INC | $141.46 | -1.45% | -3.77% | 0.04% | -1.63% | 9.87% | 43.08% | -6.34% | 20.31% | 141.89% | $154.18 | $86.33 | 8.25% | 63.86% | 0.85 | 2,949,418 | -72.28% |
JNJ | JOHNSON & JOHNSON | $149.91 | 0.04% | 0.43% | -0.19% | -5.03% | 1.81% | -7.26% | -11.96% | 7.81% | 49.13% | $175.97 | $143.13 | 14.81% | 4.74% | 0.51 | 5,536,153 | -13.18% |
MAMA | MAMA's CREATIONS INC | $6.42 | 0.00% | -3.46% | 40.48% | 42.35% | 80.85% | 148.84% | 133.45% | 830.43% | 116.16% | $6.81 | $2.28 | 5.73% | 181.58% | 0.53 | 162,438 | -43.15% |
LAKE | LAKELAND INDUSTRIES INC | $17.48 | -1.19% | -1.85% | -1.08% | -2.73% | 19.64% | 54.28% | -33.31% | 37.10% | 141.44% | $19.66 | $10.60 | 11.09% | 64.91% | 0.07 | 34,448 | -13.42% |
AMD | ADVANCED MICRO DEVICES INC | $151.92 | -0.31% | 0.88% | -9.11% | -11.63% | 28.11% | 56.59% | 99.92% | 443.35% | 3,726.70% | $227.30 | $93.12 | 33.16% | 63.15% | 1.57 | 37,293,751 | 15.86% |
EZPW | EZCORP INC | $10.26 | -0.68% | -1.63% | -7.15% | -1.82% | 24.82% | 14.25% | 56.88% | 9.03% | -8.39% | $11.52 | $7.70 | 10.94% | 33.33% | 0.74 | 660,962 | 23.99% |
ELF | ELF BEAUTY INC | $164.09 | -3.72% | 2.48% | -1.85% | -4.55% | 72.56% | 85.48% | 465.05% | 1,341.92% | N/A | $221.83 | $83.80 | 26.03% | 95.81% | 1.10 | 1,062,089 | -12.90% |
FE | FIRSTENERGY CORP | $39.94 | 0.25% | 1.78% | 5.55% | 5.75% | 13.14% | 0.94% | 6.08% | -5.20% | 21.29% | $40.42 | $32.18 | 1.19% | 24.11% | 0.76 | 2,055,855 | 3.23% |
AXS | AXIS CAPITAL HOLDINGS LTD | $70.53 | 0.77% | 7.86% | 9.18% | 16.85% | 31.05% | 28.21% | 24.19% | 20.81% | 55.32% | $70.70 | $51.61 | 0.23% | 36.66% | 0.80 | 812,690 | 9.32% |
ACGL | ARCH CAPITAL GROUP LTD | $100.05 | 0.42% | 5.97% | 8.53% | 20.40% | 16.40% | 29.56% | 150.63% | 194.61% | 425.75% | $100.86 | $69.05 | 0.80% | 44.90% | 1.00 | 1,420,404 | 65.26% |
YETI | YETI HOLDINGS INC | $39.67 | 1.04% | 14.62% | 2.56% | -19.04% | -3.17% | -7.89% | -55.03% | 36.79% | N/A | $54.16 | $33.88 | 26.75% | 17.09% | 1.48 | 3,322,835 | -50.52% |
EMR | EMERSON ELECTRIC CO | $115.55 | -0.03% | 8.46% | 1.29% | 10.81% | 33.58% | 40.09% | 21.15% | 72.64% | 69.38% | $116.76 | $76.94 | 1.04% | 50.18% | 1.08 | 2,355,352 | -48.87% |
INCY | INCYTE CORP | $53.06 | -0.82% | -1.30% | -3.53% | -8.26% | 1.18% | -16.99% | -34.81% | -34.23% | -2.45% | $67.37 | $50.27 | 21.24% | 5.55% | 0.62 | 1,505,318 | 7.27% |
HPE | HEWLETT PACKARD ENTERPRISE CO | $17.06 | 0.00% | 1.19% | -5.22% | 9.29% | 6.89% | 21.08% | 3.96% | 15.35% | N/A | $20.07 | $13.71 | 15.00% | 24.43% | 1.10 | 6,367,444 | -24.61% |
META | META PLATFORMS INC | $476.20 | 0.16% | 5.36% | -8.39% | 1.56% | 44.84% | 104.31% | 55.64% | 152.84% | 695.92% | $531.49 | $231.45 | 10.40% | 105.75% | 1.31 | 10,721,068 | 17.09% |
MLM | MARTIN MARIETTA MATERIALS INC | $610.43 | 1.20% | 3.28% | 0.64% | 14.68% | 34.49% | 52.25% | 62.61% | 182.78% | 398.39% | $626.67 | $389.90 | 2.59% | 56.56% | 1.06 | 339,283 | 27.40% |
LMB | LIMBACH HOLDINGS INC | $51.39 | 7.80% | 13.42% | 29.77% | 15.46% | 41.69% | 176.29% | 388.03% | 472.27% | N/A | $52.96 | $19.08 | 2.96% | 169.34% | 0.73 | 160,773 | -60.27% |
IESC | IES HOLDINGS INC | $182.31 | 2.31% | 12.96% | 47.36% | 92.51% | 195.57% | 271.15% | 253.25% | 915.65% | 2,816.96% | $183.87 | $46.46 | 0.85% | 292.40% | 0.99 | 143,778 | -27.36% |
CHCT | COMMUNITY HEALTHCARE TRUST INC | $23.99 | -1.15% | -1.56% | -5.22% | -12.92% | -8.15% | -33.21% | -50.97% | -35.18% | N/A | $36.72 | $23.83 | 34.67% | 0.67% | 1.06 | 119,619 | -30.49% |
ARES | ARES MANAGEMENT CORP | $142.27 | -0.12% | 7.85% | 6.14% | 3.80% | 32.04% | 74.31% | 166.92% | 451.43% | 726.67% | $144.35 | $80.45 | 1.44% | 76.84% | 1.30 | 775,154 | -47.18% |
NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $70.50 | -1.26% | 0.38% | -0.31% | 0.45% | 1.81% | 0.71% | 21.03% | 14.17% | 54.95% | $73.75 | $64.00 | 4.41% | 10.16% | 0.17 | 212 | -86.89% |
NSSC | NAPCO SECURITY TECHNOLOGIES INC | $44.40 | -0.52% | 4.54% | 12.69% | -3.71% | 74.19% | 33.82% | 165.47% | 220.58% | 1,415.36% | $46.41 | $17.76 | 4.33% | 150.00% | 0.95 | 253,674 | -56.94% |
KNSL | KINSALE CAPITAL GROUP INC | $380.65 | -0.16% | -0.45% | -15.00% | -8.37% | 6.51% | 14.53% | 136.99% | 363.64% | N/A | $548.47 | $297.33 | 30.60% | 28.02% | 0.98 | 228,916 | 28.82% |
DNOW | DNOW INC | $13.28 | -10.69% | -7.39% | -12.05% | 33.33% | 29.06% | 44.19% | 17.11% | -6.74% | N/A | $15.58 | $8.83 | 14.74% | 50.40% | 1.08 | 1,539,981 | 65.15% |
OSG | OVERSEAS SHIPHOLDING GROUP INC | $6.72 | -2.04% | 6.33% | 11.26% | 1.66% | 33.60% | 72.75% | 185.96% | 267.21% | N/A | $7.00 | $3.59 | 4.00% | 87.19% | 0.94 | 651,319 | 12.06% |
ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $32.78 | 1.20% | 3.60% | 3.21% | 1.39% | 13.82% | 53.54% | -37.29% | 14.38% | 18.04% | $34.58 | $20.76 | 5.21% | 57.94% | 1.29 | 471,760 | -16.38% |
CBFV | CB FINANCIAL SERVICES INC | $22.53 | 0.56% | 1.01% | 6.91% | 0.69% | 6.25% | 14.98% | 4.04% | -4.96% | 12.63% | $27.02 | $18.62 | 16.64% | 20.97% | 0.33 | 1,570 | 351.15% |
L | LOEWS CORP | $77.98 | 0.36% | 2.07% | 4.22% | 6.68% | 18.35% | 33.32% | 33.46% | 51.80% | 80.05% | $78.55 | $55.94 | 0.73% | 39.40% | 1.07 | 650,970 | 2.45% |
LULU | LULULEMON ATHLETICA INC | $352.96 | 0.00% | -0.62% | 0.77% | -24.27% | -14.68% | -6.95% | 8.85% | 103.22% | 688.39% | $516.39 | $326.93 | 31.65% | 7.96% | 1.17 | 1,388,857 | -21.50% |
AXON | AXON ENTERPRISE INC | $303.43 | -1.83% | -4.75% | -4.66% | 13.77% | 39.23% | 57.44% | 135.22% | 376.12% | 2,058.11% | $329.87 | $175.37 | 8.02% | 73.03% | 1.16 | 473,331 | -19.99% |
CB | CHUBB LTD | $254.84 | 0.31% | 2.53% | 2.76% | 2.75% | 14.57% | 27.12% | 46.60% | 76.08% | 147.49% | $260.59 | $183.71 | 2.20% | 38.72% | 0.84 | 659,961 | -40.59% |
CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $3.52 | 1.15% | -0.85% | -7.12% | 1.15% | 4.14% | -23.97% | -14.15% | 39.68% | -54.81% | $5.73 | $3.04 | 38.57% | 15.79% | 0.40 | 38,687 | 173.25% |
SLM | SLM CORP | $21.78 | -0.73% | -1.04% | 4.16% | 9.67% | 46.47% | 46.08% | 7.56% | 111.05% | 139.60% | $22.74 | $12.26 | 4.22% | 77.65% | 1.08 | 567,265 | -18.31% |
BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $30.37 | -1.40% | -0.07% | 2.57% | 26.33% | 28.52% | 65.59% | 94.31% | 44.90% | 15.43% | $31.62 | $18.49 | 3.95% | 64.28% | 0.84 | 87,125 | -29.65% |
NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $19.52 | 9.48% | 12.31% | 18.37% | 25.13% | 56.16% | 73.67% | 56.16% | 60.26% | -19.70% | $20.72 | $10.39 | 5.79% | 87.96% | 0.63 | 161,239 | 187.25% |
KEX | KIRBY CORP | $114.97 | -0.87% | 4.03% | 15.85% | 35.58% | 50.19% | 63.08% | 71.11% | 38.35% | 6.87% | $116.72 | $69.50 | 1.50% | 65.42% | 1.14 | 332,307 | -15.32% |
TSEM | TOWER SEMICONDUCTOR LTD | $36.71 | 0.74% | 11.11% | 8.51% | 22.00% | 49.65% | -11.65% | 32.91% | 103.61% | 333.41% | $41.81 | $21.43 | 12.20% | 71.30% | 0.94 | 498,837 | -45.63% |
SMCI | SUPER MICRO COMPUTER INC | $798.50 | -0.15% | 2.02% | -12.11% | 3.30% | 200.15% | 494.65% | 2,170.40% | 3,870.66% | 4,151.86% | $1.23k | $132.69 | 35.03% | 501.78% | 1.36 | 3,766,360 | -2.10% |
JBL | JABIL INC | $117.95 | 0.02% | 0.62% | -13.50% | -16.03% | -8.04% | 50.75% | 122.21% | 302.01% | 548.79% | $156.94 | $78.71 | 24.84% | 49.85% | 1.33 | 717,481 | -41.01% |
FIX | COMFORT SYSTEMS USA INC | $344.80 | -0.69% | 9.45% | 13.51% | 41.47% | 83.72% | 129.41% | 299.63% | 595.02% | 2,020.54% | $352.45 | $144.45 | 2.17% | 138.70% | 1.22 | 253,345 | -27.37% |
KDP | KEURIG DR PEPPER INC | $34.03 | 0.12% | 0.59% | 11.03% | 8.65% | 9.88% | 4.42% | -6.46% | 15.71% | -40.45% | $34.66 | $27.66 | 1.80% | 23.05% | 0.53 | 5,258,089 | -7.77% |
EME | EMCOR GROUP INC | $380.28 | -0.52% | 4.54% | 8.63% | 56.16% | 80.50% | 128.66% | 205.79% | 360.50% | 718.33% | $385.37 | $161.49 | 1.32% | 135.48% | 0.99 | 287,140 | 0.36% |
AMPH | AMPHASTAR PHARMACEUTICALS INC | $42.21 | -0.52% | -0.59% | 5.39% | -24.65% | -19.69% | 2.48% | 120.42% | 88.35% | N/A | $67.66 | $38.43 | 37.61% | 9.84% | 0.68 | 595,849 | 32.14% |
ACMR | ACM RESEARCH INC | $23.13 | -8.56% | -14.35% | -19.17% | 20.25% | 35.79% | 144.71% | 3.27% | 264.75% | N/A | $34.40 | $9.10 | 32.78% | 154.12% | 1.69 | 2,251,273 | 123.84% |
SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $135.09 | -0.49% | 2.69% | 6.93% | 2.92% | 20.23% | 35.50% | 49.58% | 76.20% | 260.24% | $145.17 | $95.43 | 6.94% | 41.57% | 0.93 | 194,505 | 24.23% |
ACIW | ACI WORLDWIDE INC | $35.93 | -0.66% | 2.31% | 8.68% | 15.57% | 37.66% | 46.71% | -7.37% | 9.84% | 92.73% | $36.46 | $19.56 | 1.45% | 83.69% | 1.12 | 595,044 | 39.53% |
LRN | STRIDE INC | $71.22 | -0.38% | 2.01% | 18.64% | 15.43% | 27.18% | 71.49% | 158.98% | 124.60% | 187.53% | $73.33 | $35.61 | 2.87% | 100.00% | 0.42 | 368,614 | -52.72% |
PCTY | PAYLOCITY HOLDING CORP | $163.62 | -0.10% | -2.39% | -3.46% | -6.48% | 9.58% | -2.91% | 0.49% | 67.88% | 930.35% | $230.52 | $139.40 | 29.02% | 17.38% | 1.36 | 617,746 | 7.23% |
ESP | ESPEY MFG & ELECTRONICS CORP | $25.48 | 0.43% | 0.71% | 11.56% | 9.59% | 48.05% | 24.41% | 69.64% | 1.11% | -5.49% | $27.32 | $14.69 | 6.73% | 73.45% | 0.34 | 3,629 | -82.34% |
DVA | DAVITA INC | $137.52 | -0.30% | 2.28% | 4.13% | 20.31% | 65.71% | 38.53% | 7.45% | 163.90% | 102.00% | $145.04 | $71.51 | 5.18% | 92.31% | 0.70 | 743,486 | 20.09% |
AX | AXOS FINANCIAL INC | $60.20 | -0.68% | 4.64% | 21.49% | 13.24% | 66.16% | 56.81% | 31.90% | 100.47% | 195.13% | $61.07 | $32.05 | 1.42% | 87.83% | 1.42 | 185,823 | -49.32% |
PRDO | PERDOCEO EDUCATION CORP | $23.76 | -0.63% | -2.38% | 34.77% | 30.48% | 38.06% | 97.01% | 98.17% | 25.38% | 375.20% | $24.66 | $11.62 | 3.65% | 104.48% | 0.71 | 438,653 | 9.68% |
NFLX | NETFLIX INC | $610.87 | -0.20% | 5.44% | -1.25% | 9.50% | 36.59% | 82.12% | 25.52% | 69.20% | 1,137.83% | $639.00 | $329.62 | 4.40% | 85.33% | 1.04 | 2,637,395 | 28.34% |
FMC | FMC CORP | $67.53 | 0.76% | 9.18% | 8.53% | 25.97% | 31.79% | -38.93% | -42.95% | -14.99% | -8.13% | $111.95 | $49.49 | 39.68% | 36.45% | 1.02 | 1,304,062 | -3.20% |
DY | DYCOM INDUSTRIES INC | $150.57 | -0.31% | 4.54% | 9.46% | 27.13% | 80.60% | 57.20% | 58.03% | 210.45% | 358.91% | $153.01 | $78.42 | 1.59% | 92.00% | 1.47 | 162,709 | 2.40% |
NECB | NORTHEAST COMMUNITY BANCORP INC | $16.96 | 0.36% | 2.17% | 12.39% | 5.24% | 4.31% | 31.07% | 3.10% | 46.71% | 132.33% | $18.00 | $12.69 | 5.78% | 33.65% | 0.44 | 17,341 | -37.28% |
PAYC | PAYCOM SOFTWARE INC | $173.39 | -0.11% | 1.23% | -14.72% | -9.55% | 1.30% | -36.53% | -45.34% | -16.80% | 1,130.59% | $374.04 | $146.15 | 53.64% | 18.64% | 1.51 | 473,924 | -9.03% |
CIG | ENERGY CO OF MINAS GERAIS | $2.47 | -3.52% | -6.44% | -2.76% | 9.78% | -4.26% | 2.49% | 44.61% | 7.11% | -49.15% | $2.75 | $2.11 | 10.18% | 17.06% | 1.03 | 2,403,262 | 186.27% |
OSIS | OSI SYSTEMS INC | $135.99 | 0.35% | 0.32% | -0.37% | -2.05% | 22.12% | 12.59% | 41.97% | 30.43% | 133.62% | $144.11 | $103.04 | 5.63% | 31.98% | 0.75 | 80,164 | 8.92% |
TAYD | TAYLOR DEVICES INC | $47.62 | -0.89% | -4.49% | -6.88% | 31.37% | 117.34% | 116.70% | 284.03% | 313.73% | 447.99% | $61.70 | $18.06 | 22.81% | 163.68% | 0.24 | 16,637 | 13.30% |
FUTU | FUTU HOLDINGS LTD | $68.90 | -1.42% | -4.01% | 16.78% | 41.39% | 18.88% | 64.09% | -42.47% | 413.41% | N/A | $75.25 | $35.91 | 8.44% | 91.87% | 1.13 | 1,696,039 | 22.19% |
DECK | DECKERS OUTDOOR CORP | $861.99 | -1.44% | 2.33% | 6.40% | 2.05% | 36.23% | 73.88% | 161.20% | 489.92% | 957.01% | $956.17 | $424.36 | 9.85% | 103.13% | 1.18 | 220,927 | -13.42% |