| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCI | CROWN CASTLE INC | $94.21 | -1.29% | -0.17% | -8.99% | -14.98% | 7.96% | -22.92% | -49.38% | -23.19% | 29.44% | $123.79 | $84.72 | 23.90% | 11.20% | 0.83 | 3,307,468 | 13.83% |
| TTD | TRADE DESK INC | $83.34 | -0.54% | 3.13% | -4.81% | 20.57% | 16.28% | 40.37% | 11.47% | 288.08% | N/A | $94.00 | $60.23 | 11.34% | 38.37% | 1.78 | 4,072,576 | -36.72% |
| IDXX | IDEXX LABORATORIES INC | $489.24 | -1.02% | 2.40% | -7.64% | -6.35% | 18.55% | 1.24% | -12.39% | 114.89% | 690.69% | $583.39 | $372.50 | 16.14% | 31.34% | 1.04 | 354,590 | -24.66% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $70.47 | -0.48% | 0.67% | -0.87% | 13.20% | 44.26% | 27.48% | -54.19% | -36.83% | 36.04% | $74.75 | $46.91 | 5.73% | 50.22% | 1.08 | 3,985,559 | -6.16% |
| MRNA | MODERNA INC | $106.18 | -2.45% | 4.10% | -3.81% | 3.28% | 38.33% | -21.29% | -40.22% | 312.51% | N/A | $142.79 | $62.55 | 25.64% | 69.75% | 0.59 | 2,746,290 | -19.02% |
| CNC | CENTENE CORP | $75.68 | -0.67% | 2.62% | -1.80% | 2.90% | 10.14% | 9.22% | 14.67% | 50.67% | 355.22% | $81.42 | $60.83 | 7.04% | 24.41% | 0.86 | 3,532,560 | 28.03% |
| KR | KROGER CO | $55.91 | -0.43% | 0.61% | -0.09% | 20.42% | 26.24% | 16.55% | 53.01% | 116.96% | 147.66% | $58.34 | $42.10 | 4.17% | 32.82% | 0.27 | 3,217,960 | -1.23% |
| GIS | GENERAL MILLS INC | $71.38 | -0.32% | 3.31% | 3.24% | 10.72% | 8.73% | -19.34% | 17.91% | 42.13% | 36.51% | $90.89 | $60.33 | 21.47% | 18.32% | 0.32 | 2,871,156 | -34.98% |
| LYG | LLOYDS BANKING GROUP PLC | $2.52 | -0.79% | 0.40% | -2.33% | 18.87% | 26.00% | 7.69% | 8.15% | -22.70% | -50.20% | $2.72 | $1.88 | 7.35% | 34.04% | 1.14 | 11,793,610 | 11.02% |
| A | AGILENT TECHNOLOGIES INC | $136.37 | -0.81% | 2.97% | -6.31% | 5.00% | 31.89% | 4.60% | -0.71% | 77.75% | 150.73% | $151.58 | $96.80 | 10.03% | 40.88% | 0.97 | 940,756 | -39.43% |
| PRU | PRUDENTIAL FINANCIAL INC | $111.18 | -1.40% | 2.28% | -3.85% | 5.11% | 24.49% | 32.55% | 12.84% | 8.21% | 37.80% | $118.69 | $77.22 | 6.33% | 43.98% | 1.31 | 909,301 | -19.31% |
| CVE | CENOVUS ENERGY INC | $21.28 | 0.24% | 3.00% | 7.37% | 34.26% | 7.26% | 25.10% | 181.11% | 109.45% | -27.79% | $21.90 | $14.69 | 2.83% | 44.86% | 1.29 | 7,120,321 | 22.08% |
| YUM | YUM BRANDS INC | $141.56 | -0.18% | 2.68% | 5.16% | 8.71% | 17.66% | 2.72% | 22.37% | 36.84% | 82.26% | $143.25 | $115.53 | 1.18% | 22.54% | 0.78 | 1,679,837 | -3.58% |
| DOW | DOW INC | $56.44 | -0.95% | -0.09% | -1.66% | 2.73% | 18.72% | 7.50% | -9.26% | 2.01% | N/A | $60.69 | $47.26 | 7.00% | 19.42% | 1.13 | 7,081,612 | 43.11% |
| LHX | L3HARRIS TECHNOLOGIES INC | $207.36 | -0.17% | 2.61% | -2.05% | 1.33% | 17.99% | 4.03% | -0.14% | 25.86% | 189.53% | $218.34 | $160.25 | 5.03% | 29.40% | 0.69 | 1,162,748 | 16.03% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $85.95 | -0.89% | 1.15% | -2.64% | 17.95% | 33.24% | 6.92% | N/A | N/A | N/A | $94.50 | $62.35 | 9.05% | 37.85% | 1.01 | 1,270,840 | -36.90% |
| BCS | BARCLAYS PLC | $10.36 | 7.92% | 12.12% | 11.88% | 37.40% | 59.14% | 39.62% | 0.68% | 25.27% | -38.30% | $10.45 | $6.23 | 0.86% | 66.29% | 1.18 | 32,269,880 | 70.58% |
| FAST | FASTENAL CO | $68.14 | 0.59% | 0.95% | -11.52% | -1.55% | 19.38% | 27.34% | 31.24% | 92.05% | 177.50% | $79.04 | $52.66 | 13.79% | 29.40% | 0.93 | 2,711,228 | -11.50% |
| ALC | ALCON INC | $78.84 | -0.92% | 0.47% | -4.98% | 3.33% | 11.18% | 9.62% | 3.56% | 36.21% | N/A | $88.23 | $69.44 | 10.64% | 13.54% | 0.80 | 915,924 | 7.29% |
| HLN | HALEON PLC | $8.40 | 0.60% | 3.32% | -0.36% | 3.96% | 2.19% | -4.22% | N/A | N/A | N/A | $8.99 | $7.70 | 6.56% | 9.16% | 0.43 | 2,270,341 | -56.00% |
| STM | STMICROELECTRONICS NV | $42.60 | 1.09% | 7.55% | -0.77% | -6.58% | 9.26% | -5.63% | 8.26% | 131.02% | 367.62% | $55.85 | $37.21 | 23.72% | 14.49% | 1.49 | 6,207,235 | -10.14% |
| CTVA | CORTEVA INC | $54.70 | -0.13% | 1.37% | -1.67% | 20.91% | 12.48% | -9.63% | 11.93% | N/A | N/A | $61.87 | $43.22 | 11.59% | 26.56% | 0.91 | 1,568,500 | -13.42% |
| SYY | SYSCO CORP | $77.07 | -0.28% | 1.89% | -4.71% | 2.39% | 17.23% | 2.80% | -6.33% | 11.10% | 113.85% | $82.89 | $62.24 | 7.02% | 23.84% | 1.06 | 2,295,472 | 30.29% |
| IMO | IMPERIAL OIL LTD | $71.27 | 0.91% | 4.04% | 3.27% | 25.50% | 21.43% | 38.01% | 179.05% | 140.29% | 48.54% | $74.58 | $44.46 | 4.44% | 60.30% | 0.95 | 311,849 | 70.73% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.13 | -2.66% | 0.20% | -8.56% | -13.49% | -4.47% | -3.57% | -26.82% | -55.27% | -10.47% | $6.66 | $4.93 | 22.97% | 4.16% | 1.08 | 462,922 | 50.04% |
| HSY | HERSHEY CO | $187.15 | -0.53% | 1.24% | -2.66% | -1.17% | -3.76% | -28.83% | 17.68% | 52.85% | 94.22% | $276.88 | $178.82 | 32.41% | 4.66% | 0.56 | 1,316,281 | -18.83% |
| EXC | EXELON CORP | $37.66 | -0.29% | 2.67% | 2.20% | 7.91% | -3.44% | -13.64% | -15.66% | -25.26% | 3.86% | $43.53 | $33.35 | 13.48% | 12.94% | 0.87 | 3,738,615 | -13.98% |
| CHTR | CHARTER COMMUNICATIONS INC | $259.10 | -2.12% | -0.31% | -10.84% | -29.80% | -38.85% | -20.02% | -60.30% | -29.35% | 99.29% | $458.30 | $254.31 | 43.46% | 1.88% | 0.80 | 2,170,111 | 92.03% |
| OTIS | OTIS WORLDWIDE CORP | $93.02 | -0.37% | -2.59% | -6.08% | 4.54% | 23.25% | 12.55% | 21.96% | N/A | N/A | $100.35 | $73.32 | 7.30% | 26.87% | 0.79 | 2,218,991 | -47.45% |
| HUM | HUMANA INC | $311.41 | -1.45% | -4.13% | -10.28% | -12.37% | -40.43% | -37.93% | -30.20% | 23.64% | 185.23% | $541.21 | $299.23 | 42.46% | 4.07% | 0.79 | 1,836,426 | -45.08% |
| TRP | TC ENERGY CORP | $36.09 | 0.50% | 2.27% | -10.89% | -7.20% | 5.07% | -11.30% | -24.53% | -24.15% | -21.44% | $42.49 | $32.52 | 15.06% | 10.99% | 0.84 | 3,020,563 | 40.21% |
| LNG | CHENIERE ENERGY INC | $159.36 | 1.23% | -0.67% | -0.44% | -2.97% | -5.11% | 6.58% | 113.62% | 145.47% | 183.66% | $183.46 | $135.30 | 13.14% | 17.78% | 0.74 | 1,454,764 | -31.34% |
| PWR | QUANTA SERVICES INC | $255.19 | 0.79% | 3.87% | -0.14% | 28.89% | 51.69% | 52.61% | 161.14% | 535.43% | 624.97% | $265.82 | $153.74 | 4.00% | 65.99% | 1.07 | 604,114 | -40.38% |
| IR | INGERSOLL RAND INC | $92.03 | -0.51% | 3.44% | -2.59% | 16.13% | 55.04% | 69.05% | 79.64% | 231.28% | N/A | $96.17 | $54.54 | 4.30% | 68.74% | 1.09 | 2,567,215 | -39.00% |
| FANG | DIAMONDBACK ENERGY INC | $207.10 | 0.91% | 3.76% | 5.35% | 32.48% | 25.76% | 48.64% | 167.36% | 88.94% | 189.89% | $211.96 | $123.41 | 2.29% | 67.81% | 1.25 | 1,092,715 | -15.09% |
| MLM | MARTIN MARIETTA MATERIALS INC | $597.07 | 0.89% | 1.69% | -1.28% | 18.27% | 45.51% | 69.37% | 67.03% | 181.17% | 382.91% | $626.67 | $345.03 | 4.72% | 73.05% | 1.05 | 406,840 | 22.65% |
| CSGP | COSTAR GROUP INC | $90.34 | -1.75% | 7.32% | -5.72% | 6.77% | 27.40% | 31.88% | -3.20% | 85.85% | 466.96% | $100.38 | $67.35 | 10.00% | 34.14% | 1.03 | 2,776,661 | -41.33% |
| MSCI | MSCI INC | $464.49 | -0.03% | -8.16% | -15.75% | -16.27% | -3.16% | -1.41% | -4.62% | 108.03% | 1,014.15% | $617.39 | $439.95 | 24.77% | 5.58% | 1.24 | 1,468,920 | -33.54% |
| KVUE | KENVUE INC | $19.02 | -0.58% | -2.86% | -7.89% | -8.34% | -3.60% | N/A | N/A | N/A | N/A | $27.80 | $17.82 | 31.57% | 6.73% | 0.59 | 14,245,743 | -37.28% |
| ABEV | AMBEV SA | $2.30 | -0.86% | 0.88% | -6.12% | -13.86% | -6.50% | -17.56% | -19.86% | -50.22% | -70.01% | $3.23 | $2.23 | 28.79% | 3.14% | 0.82 | 10,346,983 | -13.07% |
| SE | SEA LTD | $62.83 | -0.70% | 11.60% | 14.97% | 59.47% | 42.89% | -16.16% | -76.90% | 158.03% | N/A | $88.39 | $34.35 | 28.92% | 82.91% | 1.54 | 4,863,742 | -22.09% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $17.92 | 8.74% | 13.42% | 17.35% | 36.48% | 65.93% | 74.32% | 47.61% | 114.61% | -58.52% | $17.96 | $9.82 | 0.19% | 82.48% | 1.13 | 6,901,171 | 128.20% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $137.47 | 0.54% | 7.70% | 0.88% | 7.64% | 67.20% | 127.64% | 58.12% | 13.84% | 167.66% | $141.70 | $59.38 | 2.99% | 131.51% | 1.70 | 5,645,610 | 88.71% |
| BIDU | BAIDU INC | $99.90 | 0.72% | 4.52% | -5.45% | -8.02% | -7.48% | -14.57% | -53.85% | -40.51% | -38.68% | $156.98 | $94.25 | 36.36% | 5.99% | 1.05 | 1,540,540 | -40.79% |
| WDS | WOODSIDE ENERGY GROUP LTD | $18.42 | 0.99% | -1.81% | -6.50% | -10.84% | -16.58% | -16.91% | -3.91% | -29.15% | -51.40% | $25.84 | $18.12 | 28.72% | 1.66% | 0.52 | 1,162,969 | 17.68% |
| ACGL | ARCH CAPITAL GROUP LTD | $93.05 | -0.15% | 1.82% | 2.26% | 16.90% | 11.45% | 28.19% | 131.76% | 183.26% | 386.49% | $95.01 | $69.05 | 2.06% | 34.76% | 1.00 | 1,180,533 | -6.11% |
| IT | GARTNER INC | $446.31 | -1.05% | -0.73% | -5.76% | -3.23% | 34.57% | 51.35% | 125.83% | 182.40% | 574.69% | $486.54 | $293.73 | 8.27% | 51.95% | 1.05 | 362,984 | 28.80% |
| NDAQ | NASDAQ INC | $60.29 | -1.97% | 0.37% | -1.26% | 3.29% | 21.82% | 9.08% | 13.02% | 102.23% | 401.71% | $64.25 | $46.88 | 6.16% | 28.60% | 0.95 | 7,738,735 | 171.93% |
| VRT | VERTIV HOLDINGS CO | $90.35 | 6.83% | 11.53% | 10.25% | 69.48% | 141.64% | 638.76% | 303.35% | 796.33% | N/A | $94.39 | $13.73 | 4.28% | 558.29% | 1.27 | 19,940,692 | -29.73% |
| HAL | HALLIBURTON CO | $38.72 | 0.00% | 0.18% | -0.26% | 4.65% | -4.11% | 16.45% | 99.28% | 32.51% | -38.40% | $43.85 | $27.84 | 11.70% | 39.08% | 1.44 | 6,071,103 | -21.69% |
| VMC | VULCAN MATERIALS CO | $258.54 | 0.83% | 1.36% | -5.16% | 15.72% | 27.13% | 52.38% | 44.05% | 112.35% | 303.53% | $276.58 | $166.55 | 6.52% | 55.24% | 0.92 | 655,935 | 15.49% |
| EA | ELECTRONIC ARTS INC | $127.31 | -0.65% | 1.34% | -2.46% | -8.37% | 1.26% | -1.69% | -11.46% | 36.92% | 351.29% | $144.53 | $117.47 | 11.91% | 8.38% | 0.61 | 1,221,251 | -17.35% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $68.09 | 1.28% | 4.59% | 4.24% | 18.48% | 12.38% | 6.56% | 9.54% | 15.41% | 69.21% | $68.31 | $53.71 | 0.31% | 26.77% | 0.71 | 2,526,912 | -24.32% |
| LVS | LAS VEGAS SANDS CORP | $45.55 | -0.63% | -0.72% | -9.48% | -9.17% | -3.50% | -27.01% | -23.19% | -32.16% | -40.84% | $65.58 | $43.77 | 30.54% | 4.07% | 1.13 | 5,162,979 | -29.80% |
| DVN | DEVON ENERGY CORP | $52.61 | 0.98% | 2.29% | 7.26% | 23.82% | 9.95% | -1.13% | 140.56% | 56.86% | -25.27% | $55.09 | $40.47 | 4.50% | 30.00% | 1.42 | 6,264,548 | -0.75% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $66.76 | -1.13% | -0.55% | -7.29% | -14.74% | 4.17% | 14.20% | -16.09% | -8.46% | 37.00% | $80.09 | $58.47 | 16.64% | 14.18% | 1.08 | 3,456,329 | -18.70% |
| BKR | BAKER HUGHES CO | $33.30 | 1.93% | 3.42% | 0.03% | 9.90% | -2.12% | 13.69% | 65.34% | 30.23% | N/A | $37.58 | $26.81 | 11.38% | 24.21% | 1.15 | 7,963,044 | -29.86% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $187.33 | 0.50% | 2.06% | -13.67% | -8.84% | N/A | N/A | N/A | N/A | N/A | $226.40 | $180.63 | 17.26% | 3.71% | 1.12 | 182,484 | -34.18% |
| NWG | NATWEST GROUP PLC | $7.38 | 1.79% | 6.49% | 11.14% | 30.85% | 44.14% | 10.81% | 25.28% | 4.62% | -32.62% | $7.40 | $4.30 | 0.27% | 71.83% | 1.05 | 3,016,425 | 174.03% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $12.68 | 1.20% | 9.50% | 13.72% | 42.31% | 84.03% | 81.14% | -34.77% | -26.28% | N/A | $12.70 | $5.70 | 0.16% | 122.46% | 0.80 | 8,265,977 | 9.56% |
| TCOM | TRIPCOM GROUP LTD | $50.42 | -0.36% | 3.49% | 12.85% | 35.50% | 45.98% | 43.61% | 28.72% | 18.64% | 121.72% | $51.26 | $30.70 | 1.63% | 64.23% | 0.93 | 2,459,353 | -12.20% |
| CDW | CDW CORP | $243.42 | 1.13% | 3.28% | -4.11% | 6.30% | 22.51% | 47.43% | 32.94% | 131.28% | 774.35% | $263.37 | $162.59 | 7.57% | 49.71% | 1.16 | 751,771 | 67.95% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $70.94 | 1.84% | 6.52% | -0.84% | 3.99% | 20.69% | 12.10% | 26.34% | 35.30% | N/A | $72.67 | $56.28 | 2.38% | 26.05% | 0.88 | 2,422,197 | 118.29% |
| ED | CONSOLIDATED EDISON INC | $94.11 | 0.73% | 3.53% | 6.34% | 4.95% | 6.57% | -6.26% | 22.43% | 11.35% | 62.99% | $100.44 | $80.46 | 6.30% | 16.96% | 0.52 | 2,190,686 | 9.53% |
| AEM | AGNICO EAGLE MINES LTD | $64.94 | 1.96% | 2.32% | 15.94% | 30.48% | 33.05% | 15.31% | -1.38% | 59.87% | 123.55% | $65.49 | $43.22 | 0.84% | 50.25% | 0.38 | 4,573,512 | 64.49% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $99.68 | -1.09% | 0.28% | -0.81% | 4.50% | 11.70% | 9.54% | -5.01% | 12.43% | 9.48% | $106.69 | $84.80 | 6.57% | 17.55% | 1.21 | 1,717,736 | 52.36% |
| HUBS | HUBSPOT INC | $636.10 | -2.40% | -2.08% | 1.00% | 8.60% | 54.51% | 58.29% | 11.04% | 272.08% | N/A | $693.85 | $407.23 | 8.32% | 56.20% | 1.53 | 493,758 | 23.61% |
| DAL | DELTA AIR LINES INC | $49.88 | 4.05% | 4.24% | 9.82% | 24.14% | 58.80% | 50.65% | 7.02% | -12.04% | 38.29% | $49.94 | $30.60 | 0.11% | 63.01% | 1.28 | 12,416,271 | 21.45% |
| GPN | GLOBAL PAYMENTS INC | $124.63 | -2.23% | 2.01% | -6.05% | -5.14% | 18.01% | 17.89% | -42.92% | -13.11% | 279.28% | $141.78 | $95.12 | 12.09% | 31.02% | 1.29 | 1,196,470 | -14.24% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $660.34 | 2.82% | 6.45% | -1.35% | 7.25% | 65.20% | 46.48% | 69.52% | 324.00% | 1,657.63% | $778.15 | $383.19 | 15.14% | 72.33% | 1.70 | 435,408 | -43.36% |
| VEEV | VEEVA SYSTEMS INC | $199.09 | -0.71% | -0.23% | -13.22% | -4.38% | 2.21% | 11.32% | -29.78% | 45.20% | 908.56% | $236.90 | $160.21 | 15.96% | 24.27% | 1.03 | 714,884 | 32.76% |
| VRSK | VERISK ANALYTICS INC | $222.79 | 0.24% | -0.24% | -3.97% | -8.50% | -2.34% | 15.61% | 19.48% | 60.52% | 285.38% | $251.98 | $187.86 | 11.58% | 18.59% | 0.86 | 990,553 | 5.52% |
| RYAAY | RYANAIR HOLDINGS PLC | $140.00 | 1.19% | 3.40% | -3.91% | 7.70% | 58.34% | 50.67% | 24.16% | 78.94% | 143.44% | $150.73 | $87.18 | 7.12% | 60.59% | 0.96 | 478,366 | 61.19% |
| ROK | ROCKWELL AUTOMATION INC | $276.95 | 0.50% | 1.26% | -1.95% | -8.97% | 5.18% | 0.73% | 3.56% | 57.16% | 121.38% | $348.52 | $252.11 | 20.54% | 9.85% | 1.13 | 910,910 | 52.17% |
| XYL | XYLEM INC | $130.61 | -0.05% | 2.71% | 2.23% | 15.60% | 48.83% | 26.90% | 18.26% | 58.93% | 268.85% | $132.23 | $87.59 | 1.23% | 49.12% | 1.08 | 963,557 | -8.49% |
| DFS | DISCOVER FINANCIAL SERVICES | $125.67 | -2.60% | 1.13% | 0.33% | 21.14% | 55.92% | 23.47% | 18.34% | 62.09% | 126.31% | $131.65 | $79.04 | 4.54% | 59.00% | 1.56 | 1,448,606 | -18.90% |
| DG | DOLLAR GENERAL CORP | $142.65 | -0.36% | -2.08% | -5.39% | 7.35% | 19.40% | -34.99% | -32.63% | 12.87% | 153.24% | $222.99 | $101.09 | 36.03% | 41.11% | 0.54 | 1,386,951 | 4.90% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $61.00 | -0.91% | -1.17% | -2.42% | 18.72% | -14.14% | -19.63% | 1.70% | 46.21% | 37.33% | $87.30 | $50.72 | 30.13% | 20.27% | 0.81 | 2,726,105 | -24.20% |
| DD | DUPONT DE NEMOURS INC | $73.50 | -0.62% | -0.04% | -3.21% | 14.65% | 2.60% | 8.10% | -4.46% | -34.84% | -49.48% | $78.74 | $61.14 | 6.65% | 20.22% | 1.11 | 1,475,790 | -2.81% |
| XEL | XCEL ENERGY INC | $55.01 | -0.58% | 2.33% | 4.82% | -6.59% | -7.50% | -22.72% | -22.08% | -1.75% | 72.18% | $70.72 | $46.79 | 22.21% | 17.57% | 0.65 | 6,621,019 | 43.59% |
| PPG | PPG INDUSTRIES INC | $129.23 | -0.99% | -4.35% | -8.44% | -9.50% | 6.38% | -7.98% | -25.36% | 11.86% | 33.93% | $152.89 | $120.33 | 15.48% | 7.40% | 1.00 | 1,763,993 | 7.41% |
| BCE | BCE INC | $32.89 | -0.51% | 2.11% | -2.75% | -18.79% | -11.40% | -30.66% | -29.47% | -26.12% | -25.13% | $48.38 | $31.82 | 32.02% | 3.36% | 0.66 | 1,753,154 | -0.93% |
| SLF | SUN LIFE FINANCIAL INC | $51.32 | -0.74% | 1.30% | -5.07% | 0.06% | 12.82% | 7.48% | -3.73% | 25.29% | 55.42% | $55.46 | $44.57 | 7.46% | 15.14% | 0.93 | 1,063,058 | 134.48% |
| GOLD | BARRICK GOLD CORP | $17.08 | 3.39% | 0.59% | 9.70% | 9.56% | 3.02% | -11.00% | -22.92% | 33.02% | -4.53% | $20.75 | $13.76 | 17.69% | 24.13% | 0.38 | 42,557,104 | 65.69% |
| ORAN | ORANGE | $11.23 | -0.80% | -1.06% | -2.35% | -7.80% | -2.43% | -10.59% | -9.94% | -29.15% | -24.88% | $13.08 | $10.97 | 14.14% | 2.37% | 0.48 | 608,183 | 42.56% |
| WIT | WIPRO LTD | $5.44 | -0.55% | 5.43% | -4.06% | -5.06% | 19.82% | 21.70% | -24.34% | 21.97% | 22.94% | $6.45 | $4.48 | 15.66% | 21.43% | 0.74 | 4,506,747 | 83.96% |
| VICI | VICI PROPERTIES INC | $28.55 | 0.42% | 3.74% | -0.94% | -6.45% | 3.59% | -13.62% | -7.64% | 26.38% | N/A | $34.05 | $26.63 | 16.15% | 7.23% | 1.06 | 5,194,674 | 11.19% |
| FICO | FAIR ISAAC CORP | $1,193.66 | 0.05% | 2.70% | -5.76% | -7.06% | 44.67% | 68.23% | 119.25% | 325.55% | 1,979.18% | $1.35k | $714.63 | 11.56% | 67.03% | 1.32 | 218,284 | 22.69% |
| BIIB | BIOGEN INC | $202.46 | 0.23% | 6.27% | -6.57% | -17.77% | -17.94% | -28.31% | -24.86% | -11.93% | -29.16% | $319.76 | $189.44 | 36.68% | 6.87% | 0.83 | 1,589,541 | -50.98% |
| CHT | CHUNGHWA TELECOM CO LTD | $37.87 | -0.97% | -0.76% | -1.79% | -0.86% | 6.05% | -7.68% | -8.04% | 6.53% | 23.03% | $41.58 | $35.45 | 8.92% | 6.84% | 0.24 | 55,383 | -45.80% |
| HIG | HARTFORD FINANCIAL SERVICES GROUP INC | $99.09 | -0.77% | 2.21% | -1.57% | 13.74% | 37.84% | 43.42% | 44.26% | 94.41% | 183.28% | $103.64 | $67.05 | 4.39% | 47.79% | 0.97 | 2,006,856 | 7.24% |
| NET | CLOUDFLARE INC | $86.76 | -1.05% | 0.06% | -9.70% | 5.99% | 53.58% | 49.35% | 2.36% | N/A | N/A | $116.00 | $39.90 | 25.21% | 117.44% | 1.48 | 1,865,394 | -6.17% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $163.18 | -0.12% | 13.11% | 14.25% | 25.70% | 56.81% | 61.92% | 93.18% | 128.35% | 121.02% | $167.49 | $91.89 | 2.57% | 77.58% | 1.07 | 1,799,470 | -51.70% |
| TSCO | TRACTOR SUPPLY CO | $265.26 | 2.76% | 7.24% | 2.54% | 17.20% | 33.92% | 8.55% | 38.92% | 152.48% | 303.87% | $268.02 | $185.00 | 1.03% | 43.38% | 0.76 | 2,284,698 | 73.33% |
| HEI | HEICO CORP | $206.82 | 1.01% | 5.17% | 8.61% | 11.96% | 28.90% | 23.04% | 48.15% | 99.67% | 635.65% | $206.92 | $153.63 | 0.05% | 34.62% | 1.01 | 211,851 | -26.32% |
| ANSS | ANSYS INC | $327.04 | -0.47% | 0.78% | -5.89% | -3.65% | 20.79% | 4.59% | -13.22% | 70.40% | 326.72% | $364.31 | $258.01 | 10.23% | 26.75% | 1.28 | 372,187 | 70.93% |
| ON | ON SEMICONDUCTOR CORP | $66.38 | 1.30% | 5.48% | -9.74% | -8.68% | -18.21% | -5.64% | 51.55% | 196.21% | 602.43% | $111.35 | $59.34 | 40.39% | 11.86% | 1.76 | 9,054,455 | -28.63% |
| EXR | EXTRA SPACE STORAGE INC | $133.83 | -0.60% | -0.28% | -4.75% | -10.08% | 29.83% | -10.98% | -8.70% | 31.15% | 165.01% | $164.99 | $101.19 | 18.89% | 32.26% | 0.73 | 998,654 | -10.71% |
| BBD | BANK BRADESCO | $2.65 | -0.38% | 0.76% | -5.36% | -15.34% | -6.36% | -2.57% | -31.42% | -64.65% | -68.73% | $3.68 | $2.60 | 27.99% | 1.92% | 1.08 | 10,329,302 | 1.85% |
| EFX | EQUIFAX INC | $226.28 | 0.25% | 4.03% | -13.32% | -8.92% | 37.83% | 14.27% | 0.33% | 81.72% | 228.47% | $275.10 | $159.95 | 17.75% | 41.47% | 1.02 | 1,193,854 | -3.69% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.