| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANSS | ANSYS INC | $324.88 | 422,088 | 2.78% | 326.71 | 332.71 | 336.36 | 333.23 | 318.06 | 40.07 | 38.00 | 36.94 | 69.56 | 64.67 | -3.33 | -3.09 | -0.24 | 1.28 |
| FICO | FAIR ISAAC CORP | $1,133.33 | 210,510 | -33.67% | 1,155.84 | 1,178.41 | 1,232.54 | 1,219.22 | 1,063.11 | 39.87 | 20.52 | 30.51 | 42.80 | 58.05 | -26.00 | -24.46 | -1.54 | 1.31 |
| GRMN | GARMIN LTD | $144.47 | 1,133,694 | 43.77% | 142.38 | 143.93 | 142.87 | 133.66 | 120.93 | 54.22 | 62.60 | 51.67 | 79.11 | 62.64 | 0.09 | 0.14 | -0.04 | 0.92 |
| HPQ | HP INC | $28.09 | 5,537,558 | -2.34% | 27.91 | 28.46 | 29.22 | 29.36 | 29.17 | 42.25 | 31.07 | 28.30 | 69.37 | 56.37 | -0.41 | -0.44 | 0.02 | 1.15 |
| LI | LI AUTO INC | $26.28 | 5,644,141 | -51.08% | 25.96 | 28.06 | 32.78 | 32.37 | 35.35 | 40.85 | 34.77 | 22.56 | 71.39 | 42.53 | -1.95 | -1.93 | -0.02 | 1.31 |
| HWM | HOWMET AEROSPACE INC | $66.75 | 4,908,315 | 29.47% | 64.78 | 65.07 | 66.02 | 60.81 | 54.52 | 58.40 | 82.36 | 71.22 | 96.67 | 88.91 | 0.08 | -0.21 | 0.29 | 1.30 |
| EIX | EDISON INTERNATIONAL | $71.06 | 3,070,514 | 25.40% | 70.21 | 69.77 | 69.10 | 68.88 | 68.04 | 57.95 | 84.47 | 85.03 | 85.64 | 87.93 | 0.50 | 0.32 | 0.18 | 0.79 |
| EFX | EQUIFAX INC | $220.19 | 792,776 | 32.12% | 223.59 | 237.40 | 253.10 | 248.79 | 221.78 | 32.23 | 23.24 | 24.41 | 50.19 | 44.32 | -9.58 | -8.63 | -0.95 | 1.02 |
| GFS | GLOBALFOUNDRIES INC | $48.88 | 1,432,055 | 108.48% | 47.44 | 48.68 | 51.22 | 54.02 | 55.33 | 47.73 | 51.70 | 43.65 | 94.57 | 79.65 | -1.00 | -1.27 | 0.27 | 1.66 |
| OWL | BLUE OWL CAPITAL INC | $18.89 | 3,789,339 | -26.08% | 18.62 | 18.78 | 18.29 | 16.77 | 14.66 | 56.16 | 67.89 | 55.24 | 77.27 | 59.62 | 0.15 | 0.16 | -0.01 | 1.27 |
| AVB | AVALONBAY COMMUNITIES INC | $189.57 | 806,128 | -10.77% | 187.73 | 185.47 | 183.01 | 181.74 | 179.69 | 59.49 | 71.13 | 79.28 | 90.04 | 96.01 | 2.23 | 1.56 | 0.67 | 0.89 |
| EBAY | EBAY INC | $51.54 | 6,710,620 | 12.29% | 51.08 | 51.32 | 50.27 | 46.26 | 44.55 | 53.62 | 79.40 | 74.37 | 79.17 | 75.77 | 0.37 | 0.37 | 0.00 | 0.85 |
| MDB | MONGODB INC | $365.18 | 1,044,067 | -9.23% | 356.86 | 354.78 | 377.87 | 396.18 | 384.72 | 51.17 | 80.93 | 88.06 | 83.05 | 90.60 | -0.93 | -5.77 | 4.84 | 1.52 |
| CBRE | CBRE GROUP INC | $86.89 | 1,838,818 | 80.17% | 86.43 | 89.40 | 91.82 | 89.63 | 84.10 | 38.73 | 32.46 | 27.30 | 72.45 | 55.04 | -1.71 | -1.67 | -0.04 | 1.26 |
| FTV | FORTIVE CORP | $75.27 | 2,355,794 | 13.27% | 78.14 | 80.72 | 83.47 | 79.19 | 76.25 | 25.78 | 30.39 | 30.50 | 18.31 | 11.63 | -2.12 | -1.52 | -0.60 | 1.01 |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,229.70 | 100,528 | -9.95% | 1,221.12 | 1,255.91 | 1,273.45 | 1,229.55 | 1,182.82 | 44.03 | 52.50 | 50.66 | 64.80 | 57.41 | -15.58 | -15.26 | -0.32 | 1.01 |
| VST | VISTRA CORP | $75.84 | 4,938,590 | -4.15% | 70.48 | 70.84 | 64.40 | 52.18 | 42.10 | 63.85 | 84.72 | 78.02 | 91.19 | 81.35 | 2.50 | 2.17 | 0.33 | 0.88 |
| CHD | CHURCH & DWIGHT CO INC | $107.89 | 1,620,024 | 4.89% | 105.94 | 104.01 | 103.17 | 99.71 | 96.49 | 67.85 | 85.72 | 85.26 | 84.07 | 86.54 | 1.26 | 0.84 | 0.41 | 0.42 |
| NTR | NUTRIEN LTD | $52.77 | 1,437,712 | -23.96% | 52.55 | 53.68 | 53.26 | 53.07 | 56.84 | 47.53 | 37.36 | 27.95 | 56.63 | 39.56 | -0.25 | -0.19 | -0.06 | 0.90 |
| WEC | WEC ENERGY GROUP INC | $82.64 | 2,331,393 | 30.16% | 81.79 | 80.92 | 80.36 | 81.11 | 82.70 | 58.24 | 87.11 | 87.80 | 81.33 | 85.38 | 0.59 | 0.34 | 0.25 | 0.58 |
| WST | WEST PHARMACEUTICAL SERVICES INC | $357.48 | 694,996 | 35.76% | 371.85 | 379.32 | 376.72 | 369.22 | 370.94 | 35.92 | 5.86 | 11.80 | 3.91 | 11.24 | -5.56 | -2.22 | -3.33 | 0.86 |
| ZS | ZSCALER INC | $172.94 | 1,634,580 | 26.15% | 174.43 | 178.38 | 196.64 | 212.66 | 187.00 | 36.46 | 48.15 | 47.33 | 88.90 | 92.37 | -6.08 | -7.32 | 1.23 | 1.18 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $147.94 | 1,094,539 | 15.25% | 147.42 | 151.92 | 152.59 | 153.53 | 145.56 | 42.94 | 28.71 | 25.48 | 39.78 | 33.44 | -1.80 | -1.51 | -0.28 | 1.08 |
| DLTR | DOLLAR TREE INC | $118.25 | 2,206,135 | -58.18% | 121.51 | 124.95 | 133.32 | 134.24 | 128.75 | 28.09 | 13.86 | 14.86 | 3.64 | 7.92 | -3.57 | -3.33 | -0.24 | 0.75 |
| WTW | WILLIS TOWERS WATSON PLC | $251.14 | 486,924 | 3.74% | 259.16 | 261.54 | 268.98 | 259.08 | 238.70 | 31.20 | 29.41 | 36.04 | 8.85 | 21.79 | -4.05 | -2.97 | -1.08 | 0.83 |
| TECK | TECK RESOURCES LTD | $49.19 | 3,224,457 | -20.49% | 47.91 | 47.87 | 44.26 | 41.89 | 40.78 | 59.40 | 82.90 | 78.63 | 72.53 | 66.30 | 1.29 | 1.21 | 0.08 | 1.28 |
| RJF | RAYMOND JAMES FINANCIAL INC | $122.00 | 1,097,069 | -1.25% | 123.67 | 124.93 | 123.07 | 117.38 | 110.38 | 44.34 | 40.95 | 40.89 | 16.39 | 18.72 | -0.18 | 0.31 | -0.49 | 1.21 |
| TEF | TELEFONICA S A | $4.43 | 730,474 | 1.37% | 4.37 | 4.31 | 4.25 | 4.14 | 4.09 | 59.78 | 87.80 | 91.03 | 89.85 | 93.69 | 0.06 | 0.04 | 0.02 | 0.73 |
| TRGP | TARGA RESOURCES CORP | $114.06 | 1,730,156 | 47.61% | 114.95 | 114.96 | 108.82 | 97.42 | 91.05 | 53.82 | 72.27 | 84.34 | 47.22 | 61.02 | 2.05 | 2.40 | -0.36 | 1.38 |
| IX | ORIX CORP | $102.57 | 27,793 | 128.54% | 102.85 | 104.20 | 106.03 | 100.69 | 96.44 | 42.18 | 30.03 | 27.16 | 64.14 | 56.29 | -0.95 | -0.83 | -0.12 | 0.72 |
| CAH | CARDINAL HEALTH INC | $103.04 | 2,414,061 | 52.48% | 104.34 | 106.28 | 109.30 | 106.83 | 100.15 | 35.63 | 23.65 | 24.62 | 27.04 | 30.02 | -1.87 | -1.54 | -0.33 | 0.74 |
| FITB | FIFTH THIRD BANCORP | $36.46 | 3,054,512 | -12.96% | 36.26 | 35.72 | 35.58 | 34.78 | 30.57 | 54.69 | 85.87 | 88.92 | 80.39 | 85.51 | 0.35 | 0.19 | 0.16 | 1.42 |
| SNAP | SNAP INC | $15.05 | 54,618,834 | 5.24% | 12.28 | 11.61 | 11.40 | 13.52 | 11.95 | 75.54 | 92.28 | 83.74 | 99.40 | 92.15 | 0.62 | 0.13 | 0.48 | 1.49 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $120.28 | 1,428,180 | 19.54% | 120.46 | 123.57 | 125.68 | 123.76 | 120.49 | 40.00 | 18.14 | 15.88 | 41.78 | 31.36 | -1.82 | -1.55 | -0.27 | 0.89 |
| DOV | DOVER CORP | $179.30 | 1,959,208 | 102.49% | 174.06 | 173.92 | 172.16 | 162.05 | 151.22 | 63.91 | 85.90 | 80.53 | 96.15 | 91.73 | 1.59 | 0.81 | 0.78 | 1.08 |
| ICLR | ICON PLC | $297.88 | 399,152 | -35.20% | 299.63 | 305.68 | 318.43 | 294.89 | 273.75 | 42.02 | 47.83 | 48.01 | 84.99 | 86.73 | -4.74 | -4.96 | 0.22 | 0.97 |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,686.76 | 92,754 | -11.08% | 1,650.35 | 1,617.20 | 1,587.77 | 1,516.52 | 1,453.64 | 58.40 | 67.89 | 79.40 | 60.19 | 76.64 | 36.11 | 22.37 | 13.74 | 1.05 |
| TROW | PRICE T ROWE GROUP INC | $109.57 | 1,749,445 | -10.86% | 110.78 | 113.61 | 114.92 | 111.07 | 108.35 | 41.60 | 38.26 | 34.59 | 60.85 | 49.89 | -1.46 | -1.17 | -0.29 | 1.30 |
| EQR | EQUITY RESIDENTIAL | $64.40 | 1,970,278 | -32.70% | 63.29 | 62.67 | 62.12 | 61.18 | 61.00 | 58.57 | 82.95 | 87.44 | 92.23 | 97.28 | 0.75 | 0.40 | 0.35 | 0.88 |
| RKT | ROCKET COMPANIES INC | $12.28 | 1,303,251 | -21.16% | 12.10 | 12.41 | 12.58 | 12.56 | 10.93 | 47.48 | 51.41 | 42.11 | 70.56 | 60.07 | -0.17 | -0.19 | 0.02 | 1.59 |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $142.81 | 2,313,359 | 75.38% | 142.39 | 146.30 | 147.03 | 154.03 | 149.21 | 41.72 | 32.38 | 30.36 | 49.37 | 44.12 | -1.74 | -1.67 | -0.07 | 0.76 |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $8.41 | 5,662,249 | 17.59% | 8.52 | 8.52 | 8.66 | 8.65 | 9.03 | 44.62 | 69.45 | 77.45 | 75.79 | 84.36 | -0.02 | -0.05 | 0.02 | 0.80 |
| PUK | PRUDENTIAL PLC | $17.56 | 1,365,407 | -7.61% | 18.24 | 18.13 | 19.32 | 20.37 | 21.93 | 39.16 | 63.30 | 70.52 | 75.98 | 80.35 | -0.29 | -0.38 | 0.09 | 1.37 |
| APP | APPLOVIN CORP | $70.57 | 2,866,880 | -24.94% | 70.19 | 72.54 | 67.42 | 54.93 | 46.40 | 50.81 | 50.60 | 45.06 | 37.94 | 33.75 | 0.93 | 1.45 | -0.52 | 2.08 |
| PHG | KONINKLIJKE PHILIPS NV | $26.55 | 3,826,482 | -68.98% | 21.78 | 21.08 | 20.69 | 21.40 | 21.01 | 83.04 | 78.19 | 81.13 | 97.95 | 91.15 | 0.93 | 0.27 | 0.66 | 0.88 |
| MTB | M&T BANK CORP | $144.39 | 545,059 | -25.76% | 144.54 | 141.28 | 141.13 | 138.84 | 132.65 | 54.59 | 77.98 | 84.66 | 75.61 | 83.66 | 1.57 | 1.01 | 0.56 | 1.11 |
| TW | TRADEWEB MARKETS INC | $101.71 | 902,346 | -14.53% | 101.60 | 101.63 | 103.27 | 99.09 | 92.07 | 47.80 | 38.19 | 43.33 | 61.36 | 69.01 | -0.31 | -0.38 | 0.07 | 0.71 |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $75.85 | 3,231,515 | 27.41% | 73.14 | 73.15 | 76.58 | 76.54 | 72.98 | 56.45 | 82.86 | 78.10 | 96.12 | 90.38 | -0.76 | -1.29 | 0.52 | 0.87 |
| EC | ECOPETROL SA | $11.61 | 1,639,584 | 10.85% | 11.65 | 11.82 | 11.47 | 11.77 | 11.79 | 48.92 | 55.85 | 51.32 | 68.19 | 64.84 | 0.05 | 0.06 | -0.01 | 1.14 |
| AWK | AMERICAN WATER WORKS COMPANY INC | $122.32 | 1,243,744 | -26.23% | 119.87 | 119.04 | 119.12 | 123.72 | 128.05 | 59.33 | 90.44 | 89.47 | 95.96 | 95.96 | 0.62 | 0.01 | 0.61 | 0.75 |
| NVR | NVR INC | $7,438.85 | 22,679 | -11.94% | 7,684.83 | 7,747.81 | 7,730.03 | 7,394.49 | 6,738.30 | 36.63 | 7.67 | 20.38 | 0.00 | 10.39 | -44.96 | -6.20 | -38.76 | 1.08 |
| WPM | WHEATON PRECIOUS METALS CORP | $52.14 | 2,010,044 | -1.61% | 52.80 | 51.95 | 47.02 | 47.21 | 45.36 | 57.74 | 74.87 | 81.12 | 37.62 | 50.22 | 1.63 | 1.77 | -0.14 | 0.44 |
| AXON | AXON ENTERPRISE INC | $313.66 | 591,066 | 75.82% | 303.02 | 306.77 | 305.11 | 279.65 | 242.80 | 59.28 | 52.91 | 45.49 | 59.55 | 51.31 | 0.77 | 0.17 | 0.61 | 1.15 |
| TU | TELUS CORP | $16.07 | 1,405,812 | -43.23% | 16.02 | 16.02 | 16.58 | 17.26 | 17.23 | 46.63 | 74.19 | 68.75 | 81.89 | 81.70 | -0.11 | -0.17 | 0.06 | 0.71 |
| GIB | CGI INC | $101.22 | 251,389 | 52.42% | 103.81 | 104.76 | 110.62 | 109.45 | 105.09 | 29.16 | 22.29 | 33.19 | 33.94 | 46.03 | -2.22 | -2.19 | -0.03 | 0.79 |
| CQP | CHENIERE ENERGY PARTNERS LP | $48.45 | 134,390 | 20.96% | 48.58 | 48.14 | 48.97 | 50.68 | 52.42 | 49.32 | 79.11 | 77.33 | 84.06 | 84.44 | -0.00 | -0.25 | 0.24 | 0.67 |
| PHM | PULTEGROUP INC | $111.42 | 1,499,601 | 21.11% | 110.15 | 111.22 | 111.38 | 107.08 | 93.37 | 50.04 | 79.20 | 73.66 | 88.42 | 89.67 | 0.00 | -0.35 | 0.35 | 1.27 |
| BRO | BROWN & BROWN INC | $81.54 | 1,885,569 | 61.51% | 81.83 | 82.65 | 84.13 | 79.54 | 75.55 | 40.50 | 29.82 | 29.04 | 55.71 | 55.21 | -0.72 | -0.64 | -0.08 | 0.90 |
| FNV | FRANCO NEVADA CORP | $120.40 | 638,506 | 8.98% | 120.84 | 120.33 | 115.62 | 112.26 | 123.24 | 53.10 | 83.96 | 81.84 | 72.86 | 71.53 | 1.46 | 1.54 | -0.08 | 0.35 |
| WDC | WESTERN DIGITAL CORP | $70.83 | 7,739,344 | -13.97% | 69.26 | 70.66 | 65.45 | 59.46 | 51.44 | 56.38 | 57.50 | 49.73 | 43.25 | 41.18 | 1.12 | 1.46 | -0.34 | 1.45 |
| VLTO | VERALTO CORP | $93.68 | 1,202,018 | -32.21% | 18.74 | 18.91 | 18.80 | 19.61 | N/A | 42.73 | 30.66 | 34.23 | 29.09 | 31.29 | -0.05 | -0.03 | -0.03 | 1.11 |
| PINS | PINTEREST INC | $33.45 | 13,039,558 | 105.29% | 33.05 | 33.49 | 34.46 | 35.79 | 32.03 | 47.44 | 80.49 | 68.40 | 87.97 | 73.11 | -0.38 | -0.51 | 0.13 | 1.55 |
| DTE | DTE ENERGY CO | $110.32 | 1,337,328 | 67.63% | 109.39 | 108.50 | 109.18 | 108.42 | 106.01 | 54.50 | 81.31 | 84.37 | 80.58 | 85.04 | 0.43 | 0.03 | 0.40 | 0.78 |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $193.41 | 373,088 | 18.35% | 194.44 | 197.49 | 200.29 | 200.02 | 189.75 | 40.14 | 17.47 | 18.78 | 41.43 | 34.59 | -1.97 | -1.82 | -0.15 | 0.86 |
| ETR | ENTERGY CORP | $106.67 | 1,507,620 | 13.13% | 106.27 | 105.10 | 103.57 | 102.19 | 99.53 | 57.15 | 79.31 | 80.70 | 77.54 | 79.05 | 1.01 | 0.83 | 0.18 | 0.77 |
| IRM | IRON MOUNTAIN INC | $77.52 | 1,730,127 | 99.66% | 76.56 | 76.90 | 77.60 | 72.69 | 66.93 | 52.29 | 80.03 | 75.36 | 85.00 | 84.88 | -0.03 | -0.20 | 0.17 | 0.88 |
| BF.B | BROWN FORMAN CORP | $47.85 | 2,888,240 | 110.60% | 48.75 | 49.56 | 52.83 | 54.59 | 58.45 | 31.35 | 14.53 | 14.07 | 47.77 | 38.87 | -1.19 | -1.25 | 0.05 | 0.75 |
| RBLX | ROBLOX CORP | $35.56 | 3,243,002 | -43.63% | 35.72 | 36.81 | 38.35 | 40.30 | 36.63 | 42.51 | 33.89 | 29.64 | 48.40 | 41.00 | -0.78 | -0.80 | 0.01 | 2.04 |
| KSPI | JOINT STOCK CO KASPIKZ | $117.76 | 340,341 | 118.63% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.77 |
| BLDR | BUILDERS FIRSTSOURCE INC | $182.82 | 976,102 | 8.30% | 183.40 | 188.70 | 194.79 | 181.69 | 156.45 | 41.66 | 52.15 | 46.82 | 84.02 | 79.23 | -3.38 | -3.41 | 0.03 | 1.59 |
| ARGX | ARGENX SE | $375.50 | 111,098 | -15.96% | 369.59 | 376.33 | 384.82 | 391.12 | 443.53 | 47.95 | 55.27 | 49.31 | 98.32 | 89.93 | -3.82 | -4.48 | 0.65 | 0.78 |
| MBLY | MOBILEYE GLOBAL INC | $27.55 | 2,836,990 | -53.18% | 29.95 | 30.72 | 29.18 | 31.24 | 34.73 | 34.95 | 11.82 | 26.20 | 0.00 | 13.47 | -0.34 | 0.14 | -0.48 | 1.35 |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $17.00 | 10,062,372 | 20.71% | 16.98 | 17.39 | 17.07 | 16.59 | 16.66 | 44.94 | 31.58 | 27.69 | 40.39 | 34.68 | -0.08 | -0.02 | -0.06 | 1.10 |
| FE | FIRSTENERGY CORP | $38.34 | 3,672,785 | -8.53% | 38.17 | 38.00 | 37.85 | 37.47 | 36.95 | 53.61 | 78.05 | 82.01 | 81.94 | 87.14 | 0.14 | 0.07 | 0.07 | 0.76 |
| WY | WEYERHAEUSER CO | $30.17 | 4,868,960 | 71.58% | 31.29 | 32.58 | 33.79 | 33.51 | 32.59 | 22.70 | 5.84 | 7.99 | 9.07 | 11.21 | -0.97 | -0.78 | -0.19 | 1.38 |
| BALL | BALL CORP | $69.57 | 3,500,132 | 35.50% | 66.49 | 66.26 | 65.33 | 61.48 | 56.73 | 66.40 | 87.62 | 74.22 | 92.66 | 79.66 | 0.91 | 0.45 | 0.46 | 0.82 |
| GPC | GENUINE PARTS CO | $157.21 | 1,558,771 | 47.66% | 159.45 | 153.82 | 152.54 | 146.14 | 146.01 | 54.45 | 76.15 | 80.52 | 72.40 | 79.15 | 2.65 | 2.01 | 0.64 | 0.97 |
| STT | STATE STREET CORP | $72.49 | 1,644,374 | -18.54% | 73.56 | 74.48 | 74.09 | 74.66 | 71.69 | 40.63 | 18.24 | 21.56 | 25.65 | 27.16 | -0.39 | -0.19 | -0.20 | 1.28 |
| PKX | POSCO HOLDINGS INC | $71.55 | 126,338 | -1.91% | 71.14 | 72.00 | 77.74 | 81.74 | 90.83 | 42.89 | 69.52 | 59.76 | 89.76 | 93.87 | -1.73 | -2.26 | 0.53 | 1.02 |
| CPAY | CORPAY INC | $302.14 | 403,266 | 101.12% | 301.42 | 302.86 | 296.53 | 287.84 | 269.96 | 51.13 | 70.20 | 70.85 | 65.78 | 69.10 | 1.21 | 1.40 | -0.19 | 1.14 |
| KOF | COCA COLA FEMSA SAB DE CV | $99.15 | 176,946 | 28.69% | 96.18 | 95.57 | 96.77 | 95.35 | 88.26 | 58.64 | 91.24 | 89.62 | 92.59 | 96.04 | 0.67 | -0.08 | 0.75 | 0.68 |
| TSN | TYSON FOODS INC | $60.65 | 1,861,939 | 1.44% | 60.34 | 59.49 | 57.16 | 55.30 | 52.97 | 62.12 | 76.90 | 79.41 | 65.50 | 72.82 | 1.03 | 0.99 | 0.04 | 0.64 |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $84.65 | 1,395,162 | -18.06% | 84.52 | 84.57 | 82.12 | 81.08 | 76.02 | 52.75 | 55.67 | 53.31 | 52.14 | 50.16 | 0.58 | 0.66 | -0.08 | 0.92 |
| ROL | ROLLINS INC | $44.56 | 1,462,835 | 24.60% | 43.44 | 44.03 | 44.58 | 43.85 | 41.33 | 53.04 | 82.58 | 74.37 | 94.24 | 89.90 | -0.24 | -0.40 | 0.16 | 0.68 |
| PTC | PTC INC | $177.44 | 1,185,667 | 67.46% | 178.80 | 180.79 | 183.37 | 178.78 | 161.92 | 40.13 | 45.45 | 47.05 | 70.58 | 70.17 | -1.43 | -1.41 | -0.02 | 1.08 |
| ALGN | ALIGN TECHNOLOGY INC | $282.38 | 1,171,717 | 130.28% | 303.37 | 310.21 | 312.40 | 290.05 | 291.54 | 31.83 | 20.02 | 31.54 | 22.31 | 35.40 | -3.77 | -1.61 | -2.16 | 1.54 |
| ES | EVERSOURCE ENERGY | $60.62 | 3,466,237 | 93.68% | 59.97 | 59.37 | 58.98 | 58.55 | 60.00 | 57.59 | 77.83 | 78.58 | 70.96 | 74.44 | 0.49 | 0.37 | 0.13 | 0.71 |
| BNTX | BIONTECH SE | $88.82 | 409,523 | 0.13% | 87.47 | 88.08 | 90.62 | 95.50 | 100.70 | 49.41 | 55.46 | 39.18 | 88.17 | 75.61 | -0.96 | -1.23 | 0.27 | 0.83 |
| NTAP | NETAPP INC | $102.21 | 1,256,168 | -8.87% | 100.34 | 102.19 | 100.49 | 94.24 | 85.77 | 53.01 | 57.88 | 47.72 | 71.00 | 57.93 | -0.11 | 0.02 | -0.13 | 1.07 |
| DECK | DECKERS OUTDOOR CORP | $818.47 | 289,883 | 66.89% | 821.51 | 835.19 | 879.24 | 811.09 | 683.41 | 42.75 | 49.89 | 43.17 | 77.85 | 75.43 | -16.69 | -18.00 | 1.32 | 1.18 |
| INVH | INVITATION HOMES INC | $34.20 | 4,309,233 | 65.30% | 34.02 | 34.25 | 34.39 | 33.98 | 33.59 | 48.97 | 64.03 | 62.47 | 79.39 | 77.28 | -0.04 | -0.10 | 0.06 | 0.95 |
| STLD | STEEL DYNAMICS INC | $130.12 | 1,378,573 | 41.37% | 134.55 | 139.60 | 137.27 | 127.74 | 116.90 | 34.96 | 29.92 | 28.06 | 32.29 | 27.18 | -1.99 | -0.64 | -1.35 | 1.23 |
| CTRA | COTERRA ENERGY INC | $27.36 | 6,969,240 | 70.30% | 27.92 | 27.91 | 27.16 | 26.09 | 26.76 | 45.21 | 70.14 | 83.08 | 55.42 | 75.76 | 0.24 | 0.28 | -0.05 | 0.73 |
| LYV | LIVE NATION ENTERTAINMENT INC | $88.91 | 2,360,927 | 66.74% | 89.74 | 95.51 | 98.48 | 94.24 | 89.83 | 32.48 | 12.98 | 10.80 | 32.61 | 26.58 | -3.29 | -2.62 | -0.67 | 1.23 |
| BAX | BAXTER INTERNATIONAL INC | $40.37 | 3,325,486 | 1.92% | 40.24 | 41.00 | 41.77 | 40.31 | 39.43 | 44.40 | 33.27 | 31.99 | 64.72 | 56.21 | -0.42 | -0.42 | -0.01 | 0.67 |
| MT | ARCELORMITTAL | $25.01 | 1,171,568 | 1.24% | 25.32 | 26.28 | 26.42 | 26.91 | 26.00 | 36.86 | 19.76 | 18.19 | 34.28 | 28.32 | -0.47 | -0.37 | -0.10 | 1.45 |
| NOK | NOKIA CORP | $3.65 | 9,695,468 | -31.08% | 3.59 | 3.52 | 3.55 | 3.50 | 3.60 | 58.55 | 84.09 | 82.83 | 88.91 | 88.63 | 0.04 | 0.01 | 0.03 | 0.92 |
| KB | KB FINANCIAL GROUP INC | $53.97 | 154,936 | -35.17% | 50.19 | 49.81 | 51.19 | 46.58 | 43.45 | 60.79 | 90.87 | 85.05 | 96.27 | 94.15 | 0.48 | -0.34 | 0.82 | 0.92 |
| MKC | MCCORMICK & CO INC | $76.06 | 3,019,014 | 117.79% | 74.81 | 74.56 | 71.80 | 69.46 | 72.04 | 62.32 | 84.24 | 82.36 | 94.79 | 94.29 | 1.04 | 0.96 | 0.08 | 0.57 |
| FWONA | LIBERTY MEDIA CORP | $62.27 | 87,821 | 37.83% | 61.26 | 60.83 | 61.40 | 60.04 | 60.02 | 58.11 | 79.42 | 74.36 | 84.22 | 75.72 | 0.34 | 0.08 | 0.26 | 1.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.