| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $154.31 | 4.33% | 6.07% | 13.88% | 27.86% | 10.28% | 22.38% | 814.75% | 1,526.03% | 29,070.13% | $154.45 | $86.62 | 0.09% | 78.15% | 2.13 | 269,146,000 | 43.49% |
| MSFT | MICROSOFT CORP | $492.27 | 0.44% | 2.50% | 6.85% | 24.57% | 12.36% | 9.16% | 85.84% | 145.72% | 978.36% | $494.56 | $344.79 | 0.46% | 42.77% | 1.19 | 17,476,000 | -21.63% |
| AAPL | APPLE INC | $201.56 | 0.63% | 2.53% | 0.67% | -9.92% | -22.18% | -3.59% | 42.28% | 120.98% | 532.35% | $260.10 | $169.21 | 22.51% | 19.12% | 1.29 | 39,454,000 | -26.80% |
| AMZN | AMAZON COM INC | $211.99 | -0.37% | -0.25% | 2.90% | 3.05% | -6.63% | 13.77% | 87.24% | 53.92% | 863.37% | $242.52 | $151.61 | 12.59% | 39.83% | 1.47 | 31,756,000 | -17.26% |
| GOOGL | ALPHABET INC | $170.68 | 2.34% | -1.52% | -1.28% | 0.07% | -12.74% | -7.25% | 47.35% | 136.87% | 511.80% | $207.05 | $140.53 | 17.57% | 21.45% | 1.26 | 35,479,000 | -12.45% |
| META | META PLATFORMS INC | $708.68 | -0.49% | 1.86% | 10.33% | 13.15% | 17.46% | 38.79% | 318.12% | 200.70% | 705.50% | $740.91 | $442.65 | 4.35% | 60.10% | 1.59 | 9,320,000 | -32.58% |
| AVGO | BROADCOM INC | $264.65 | 0.33% | 5.33% | 12.31% | 40.58% | 7.86% | 67.42% | 423.32% | 756.89% | 1,800.81% | $269.87 | $128.50 | 1.93% | 105.95% | 1.56 | 18,868,000 | -42.35% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $222.74 | 1.20% | 4.33% | 12.68% | 23.13% | 9.69% | 29.05% | 159.42% | 290.50% | 825.00% | $226.40 | $133.57 | 1.62% | 66.76% | 1.33 | 9,148,000 | -29.81% |
| TSLA | TESLA INC | $327.55 | -3.79% | 1.71% | -9.74% | 13.68% | -27.87% | 74.83% | 33.74% | 398.31% | 1,727.95% | $488.54 | $182.00 | 32.95% | 79.97% | 2.06 | 119,845,000 | 4.45% |
| BRK.B | BERKSHIRE HATHAWAY INC | $486.21 | -1.47% | 0.22% | -4.51% | -8.07% | 5.91% | 18.31% | 74.64% | 171.85% | 248.66% | $542.07 | $403.82 | 10.30% | 20.40% | 0.68 | 4,255,000 | 9.86% |
| JPM | JPMORGAN CHASE & CO | $284.06 | 1.00% | 3.69% | 7.08% | 13.11% | 16.83% | 43.41% | 144.08% | 189.98% | 313.78% | $284.28 | $190.90 | 0.08% | 48.80% | 0.89 | 6,826,000 | -11.97% |
| WMT | WALMART INC | $97.26 | -0.76% | 2.28% | -0.33% | 14.75% | 4.82% | 44.26% | 135.08% | 143.74% | 306.05% | $105.30 | $66.67 | 7.64% | 45.88% | 0.48 | 11,150,000 | -50.22% |
| LLY | ELI LILLY & CO | $792.30 | 1.83% | 0.93% | 9.25% | -7.05% | -0.23% | -12.42% | 142.09% | 386.49% | 834.32% | $972.53 | $677.09 | 18.53% | 17.02% | 0.60 | 3,023,000 | 8.43% |
| V | VISA INC | $345.26 | -1.81% | 1.43% | -3.91% | 0.19% | 7.59% | 26.22% | 69.61% | 77.99% | 403.15% | $375.51 | $252.70 | 8.06% | 36.63% | 0.90 | 6,832,000 | -32.83% |
| ORCL | ORACLE CORP | $210.72 | -2.11% | -0.07% | 30.15% | 36.89% | 22.74% | 51.41% | 199.28% | 286.43% | 413.20% | $216.93 | $118.86 | 2.86% | 77.28% | 1.04 | 11,793,000 | -37.99% |
| NFLX | NETFLIX INC | $1,275.25 | -0.30% | 4.33% | 5.26% | 27.87% | 37.99% | 89.65% | 574.24% | 173.71% | 1,243.91% | $1.30k | $587.04 | 1.75% | 117.23% | 1.30 | 2,147,000 | -19.38% |
| MA | MASTERCARD INC | $549.70 | -1.40% | 2.04% | -4.33% | 0.83% | 2.53% | 20.64% | 67.17% | 84.46% | 481.94% | $594.71 | $428.86 | 7.57% | 28.18% | 1.02 | 2,889,000 | -24.53% |
| XOM | EXXON MOBIL CORP | $108.37 | 0.03% | -4.26% | 4.69% | -7.05% | 1.77% | -5.25% | 21.72% | 139.92% | 29.12% | $126.34 | $97.80 | 14.22% | 10.81% | 0.60 | 17,468,000 | -29.62% |
| COST | COSTCO WHOLESALE CORP | $986.54 | -1.54% | 1.19% | -3.07% | 6.05% | 3.18% | 15.32% | 104.78% | 228.27% | 617.74% | $1.08k | $793.00 | 8.50% | 24.41% | 0.78 | 1,825,000 | -23.48% |
| PG | PROCTER & GAMBLE CO | $158.97 | -0.87% | 0.60% | -5.24% | -2.38% | -6.58% | -4.72% | 10.97% | 34.85% | 100.24% | $180.43 | $156.58 | 11.89% | 1.53% | 0.36 | 5,933,000 | -19.12% |
| JNJ | JOHNSON & JOHNSON | $152.28 | 0.06% | 1.03% | -0.63% | -5.43% | 4.60% | 3.46% | -16.38% | 9.03% | 53.63% | $169.99 | $140.68 | 10.42% | 8.25% | 0.26 | 7,154,000 | -25.04% |
| HD | HOME DEPOT INC | $361.86 | 0.40% | 4.27% | -2.31% | 0.24% | -8.42% | 6.96% | 28.01% | 47.47% | 222.40% | $439.37 | $326.31 | 17.64% | 10.89% | 0.84 | 4,159,000 | 1.69% |
| BAC | BANK OF AMERICA CORP | $46.85 | 0.41% | 3.97% | 5.95% | 8.25% | 5.16% | 18.97% | 44.82% | 89.52% | 169.72% | $48.08 | $33.07 | 2.56% | 41.69% | 0.98 | 33,532,000 | -26.20% |
| SAP | SAP SE | $293.29 | -1.28% | 1.20% | -2.83% | 4.66% | 15.69% | 49.84% | 201.43% | 113.05% | 299.03% | $311.40 | $194.93 | 5.82% | 50.46% | 1.03 | 971,000 | -16.94% |
| PLTR | PALANTIR TECHNOLOGIES INC | $142.90 | -0.23% | 2.10% | 15.81% | 48.08% | 73.97% | 481.84% | 1,385.45% | N/A | N/A | $147.67 | $21.23 | 3.23% | 573.10% | 1.97 | 60,986,000 | 9.10% |
| ABBV | ABBVIE INC | $185.39 | -0.09% | -0.05% | -0.18% | -7.92% | 3.45% | 8.57% | 21.06% | 91.14% | 165.53% | $218.66 | $163.52 | 15.22% | 13.37% | 0.39 | 4,470,000 | 9.72% |
| ASML | ASML HOLDING NV | $815.24 | 0.23% | 7.04% | 7.72% | 12.18% | 13.88% | -20.34% | 60.47% | 122.41% | 639.38% | $1.11k | $578.51 | 26.56% | 40.92% | 1.69 | 1,386,000 | -31.82% |
| NVO | NOVO NORDISK A S | $67.35 | -4.78% | -9.00% | -4.39% | -8.49% | -23.16% | -54.16% | 19.32% | 100.30% | 138.53% | $145.99 | $57.00 | 53.87% | 18.16% | 0.60 | 13,628,000 | 85.26% |
| KO | COCA COLA CO | $69.63 | -0.83% | 0.61% | -3.00% | 1.19% | 11.28% | 9.07% | 10.68% | 54.97% | 73.99% | $74.38 | $60.62 | 6.39% | 14.87% | 0.38 | 12,537,000 | -17.57% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $179.60 | -2.65% | -1.65% | 0.21% | 17.99% | 47.56% | 76.01% | 74.86% | 154.14% | 120.91% | $186.69 | $100.80 | 3.80% | 78.17% | 0.38 | 5,112,000 | 60.55% |
| UNH | UNITEDHEALTH GROUP INC | $302.02 | -1.18% | -1.69% | 2.38% | -41.18% | -40.91% | -37.66% | -40.27% | 1.96% | 146.89% | $630.73 | $248.88 | 52.12% | 21.35% | 0.46 | 8,704,000 | 14.54% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $291.06 | -0.93% | 2.77% | 10.57% | 16.47% | 29.42% | 68.63% | 103.82% | 144.53% | 75.25% | $296.16 | $170.48 | 1.72% | 70.73% | 0.62 | 3,861,000 | -8.36% |
| CSCO | CISCO SYSTEMS INC | $68.19 | 0.44% | 3.57% | 6.96% | 11.81% | 13.69% | 43.92% | 55.79% | 50.80% | 140.11% | $68.53 | $44.50 | 0.49% | 53.24% | 0.83 | 19,396,000 | -16.26% |
| GE | GENERAL ELECTRIC CO | $249.90 | 0.46% | 5.94% | 3.36% | 17.81% | 45.16% | 56.45% | 274.61% | 367.63% | 15.52% | $257.47 | $150.20 | 2.94% | 66.38% | 1.03 | 5,197,000 | -1.10% |
| BABA | ALIBABA GROUP HOLDING LTD | $114.55 | -2.10% | 0.93% | -4.16% | -13.71% | 33.07% | 55.24% | -3.52% | -48.44% | 34.39% | $148.43 | $71.80 | 22.83% | 59.54% | 1.00 | 12,330,000 | -15.99% |
| TMUS | T-MOBILE US INC | $230.90 | 0.47% | 4.48% | -5.12% | -10.76% | 3.23% | 29.99% | 69.11% | 109.55% | 487.53% | $276.49 | $173.74 | 16.49% | 32.90% | 0.58 | 5,429,000 | 5.87% |
| WFC | WELLS FARGO & COMPANY | $79.07 | 1.23% | 5.79% | 6.87% | 6.51% | 10.19% | 38.23% | 96.50% | 188.89% | 38.31% | $81.50 | $50.15 | 2.98% | 57.67% | 1.01 | 13,953,000 | -14.55% |
| CRM | SALESFORCE INC | $267.76 | -1.26% | 3.18% | -3.40% | -7.22% | -21.64% | 10.75% | 47.68% | 42.17% | 263.75% | $369.00 | $230.00 | 27.44% | 16.42% | 1.33 | 6,072,000 | -37.47% |
| CVX | CHEVRON CORP | $143.23 | -0.22% | -3.35% | 3.92% | -13.69% | -0.52% | -9.61% | -2.94% | 60.55% | 45.65% | $168.96 | $132.04 | 15.23% | 8.47% | 0.66 | 7,386,000 | -31.47% |
| ABT | ABBOTT LABORATORIES | $137.40 | -0.49% | 3.77% | 3.35% | 9.39% | 19.20% | 30.25% | 25.96% | 53.31% | 178.53% | $141.23 | $99.71 | 2.71% | 37.80% | 0.58 | 5,506,000 | -44.36% |
| AMD | ADVANCED MICRO DEVICES INC | $143.40 | 3.59% | 13.10% | 25.17% | 24.90% | 14.66% | -10.51% | 66.43% | 176.14% | 5,458.14% | $187.28 | $76.48 | 23.43% | 87.50% | 1.95 | 74,607,000 | -5.05% |
| NVS | NOVARTIS AG | $118.00 | -0.70% | 1.76% | 4.23% | 6.90% | 19.92% | 9.90% | 38.37% | 31.70% | 17.04% | $120.92 | $96.06 | 2.41% | 22.84% | 0.35 | 935,000 | -4.59% |
| MS | MORGAN STANLEY | $137.72 | 1.34% | 3.92% | 6.59% | 10.00% | 7.57% | 40.82% | 77.84% | 182.27% | 251.15% | $142.03 | $90.94 | 3.03% | 51.44% | 1.13 | 5,736,000 | 2.43% |
| TM | TOYOTA MOTOR CORP | $169.15 | -1.42% | -3.67% | -9.39% | -12.36% | -14.29% | -17.98% | 8.06% | 32.39% | 25.42% | $208.86 | $155.00 | 19.01% | 9.13% | 0.75 | 468,000 | 17.00% |
| HSBC | HSBC HOLDINGS PLC | $61.09 | 0.61% | 3.21% | 3.33% | 4.66% | 24.02% | 39.38% | 85.57% | 153.91% | 30.98% | $61.88 | $39.42 | 1.28% | 54.99% | 0.69 | 1,597,000 | -23.41% |
| LIN | LINDE PLC | $460.20 | -0.64% | 0.33% | -1.66% | 0.60% | 8.46% | 4.31% | 55.34% | 120.04% | N/A | $487.49 | $408.65 | 5.60% | 12.61% | 0.82 | 1,609,000 | 9.38% |
| AXP | AMERICAN EXPRESS CO | $308.59 | 0.07% | 4.11% | 5.05% | 10.49% | 1.51% | 33.83% | 113.87% | 215.37% | 286.32% | $326.28 | $220.43 | 5.42% | 39.99% | 1.18 | 2,467,000 | 8.97% |
| AZN | ASTRAZENECA PLC | $69.68 | -1.22% | -1.53% | -1.80% | -4.61% | 4.75% | -12.63% | 4.77% | 31.45% | 111.60% | $87.68 | $61.24 | 20.52% | 13.78% | 0.44 | 4,023,000 | 10.31% |
| DIS | WALT DISNEY CO | $119.42 | 0.65% | 1.32% | 6.28% | 17.53% | 6.10% | 16.85% | 23.61% | 7.24% | 4.34% | $120.50 | $80.10 | 0.90% | 49.09% | 1.03 | 6,976,000 | -16.46% |
| INTU | INTUIT INC | $757.86 | -0.15% | 0.40% | 0.78% | 22.49% | 17.28% | 20.21% | 87.26% | 162.46% | 631.53% | $773.45 | $532.65 | 2.02% | 42.28% | 1.42 | 1,531,000 | -19.42% |
| SHEL | SHELL PLC | $69.44 | -1.00% | -3.56% | 4.12% | -3.60% | 13.17% | -2.95% | 33.95% | 104.90% | 17.24% | $74.46 | $58.55 | 6.74% | 18.61% | 0.62 | 24,468,000 | 272.48% |
| NOW | SERVICENOW INC | $1,005.16 | 0.89% | 2.35% | -2.16% | 16.69% | -8.55% | 33.17% | 102.37% | 150.26% | 1,173.64% | $1.20k | $678.66 | 16.10% | 48.11% | 1.51 | 1,194,000 | -21.14% |
| GS | GOLDMAN SACHS GROUP INC | $669.87 | 1.17% | 5.45% | 8.79% | 14.32% | 15.25% | 46.46% | 122.71% | 223.45% | 214.76% | $672.19 | $437.37 | 0.35% | 53.16% | 1.07 | 1,566,000 | -32.09% |
| MCD | MCDONALDS CORP | $285.55 | -2.03% | -1.41% | -9.33% | -6.96% | -3.14% | 10.94% | 15.59% | 56.24% | 198.10% | $326.32 | $243.53 | 12.49% | 17.25% | 0.44 | 4,258,000 | -4.55% |
| T | AT&T INC | $27.92 | -1.27% | 0.94% | 1.94% | 2.23% | 21.60% | 49.38% | 34.36% | -6.06% | -22.83% | $29.03 | $18.14 | 3.82% | 53.91% | 0.37 | 26,185,000 | 0.70% |
| ACN | ACCENTURE PLC | $294.60 | -2.04% | -3.84% | -6.60% | -4.63% | -18.26% | -4.09% | 0.68% | 35.56% | 196.14% | $398.35 | $273.19 | 26.04% | 7.84% | 1.02 | 3,164,000 | -35.95% |
| MRK | MERCK & CO INC | $79.67 | -0.81% | 0.48% | 2.68% | -9.33% | -20.23% | -40.06% | -15.61% | 4.05% | 37.60% | $132.29 | $73.31 | 39.78% | 8.68% | 0.32 | 12,753,000 | -19.82% |
| HDB | HDFC BANK LTD | $75.96 | 1.15% | 2.10% | 2.43% | 15.28% | 17.28% | 16.75% | 33.64% | 66.40% | 146.74% | $77.76 | $57.24 | 2.31% | 32.70% | 0.67 | 2,246,000 | 28.20% |
| UBER | UBER TECHNOLOGIES INC | $90.90 | -0.82% | 8.94% | 2.13% | 20.22% | 47.66% | 27.35% | 297.64% | 197.25% | N/A | $93.60 | $54.84 | 2.88% | 65.75% | 1.40 | 17,358,000 | -55.38% |
| RTX | RTX CORP | $141.38 | -0.33% | -3.08% | 5.36% | 4.22% | 20.80% | 39.19% | 49.12% | 131.54% | 24.78% | $149.26 | $99.07 | 5.28% | 42.71% | 0.67 | 10,394,000 | 26.14% |
| ISRG | INTUITIVE SURGICAL INC | $521.63 | -0.28% | 2.38% | -5.19% | 0.35% | -3.19% | 17.93% | 150.86% | 181.91% | 848.69% | $616.00 | $413.82 | 15.32% | 26.05% | 1.31 | 1,178,000 | -26.10% |
| TXN | TEXAS INSTRUMENTS INC | $205.38 | -0.21% | 3.54% | 12.08% | 11.64% | 7.12% | 5.61% | 31.98% | 64.23% | 281.78% | $220.39 | $139.95 | 6.81% | 46.75% | 1.25 | 4,748,000 | -37.51% |
| RY | ROYAL BANK OF CANADA | $128.07 | -0.19% | 0.00% | -0.61% | 9.79% | 5.77% | 20.41% | 32.22% | 87.57% | 102.07% | $130.00 | $102.89 | 1.48% | 24.47% | 0.66 | 1,596,000 | 57.71% |
| BKNG | BOOKING HOLDINGS INC | $5,485.35 | 0.06% | 3.77% | 0.62% | 14.81% | 7.64% | 36.64% | 189.28% | 239.57% | 377.32% | $5.64k | $3.18k | 2.74% | 72.50% | 1.16 | 177,000 | -24.36% |
| VZ | VERIZON COMMUNICATIONS INC | $42.12 | -1.20% | 1.08% | -3.17% | -3.15% | 5.41% | 2.53% | -17.35% | -22.40% | -11.21% | $47.36 | $37.59 | 11.05% | 12.07% | 0.28 | 15,595,000 | -6.65% |
| PEP | PEPSICO INC | $128.02 | -2.31% | -0.81% | -2.55% | -12.04% | -16.02% | -23.50% | -23.04% | -2.58% | 35.00% | $180.91 | $127.63 | 29.24% | 0.31% | 0.39 | 10,923,000 | 18.38% |
| CAT | CATERPILLAR INC | $371.58 | -0.39% | 3.27% | 5.71% | 8.45% | 1.21% | 13.49% | 98.08% | 197.96% | 328.48% | $418.50 | $267.30 | 11.21% | 39.01% | 0.94 | 1,715,000 | -49.19% |
| QCOM | QUALCOMM INC | $155.93 | 0.14% | 1.50% | 4.91% | -2.64% | -1.64% | -22.87% | 22.61% | 75.28% | 138.94% | $211.09 | $120.80 | 26.13% | 29.08% | 1.55 | 5,280,000 | -31.37% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $13.62 | -1.09% | 0.81% | -3.68% | -7.03% | 17.01% | 32.88% | 148.99% | 242.21% | 85.31% | $15.03 | $8.75 | 9.38% | 55.66% | 0.75 | 3,993,000 | -0.62% |
| ARM | ARM HOLDINGS PLC | $157.31 | 0.58% | 7.71% | 17.43% | 26.58% | 21.30% | -2.05% | N/A | N/A | N/A | $188.75 | $80.00 | 16.66% | 96.64% | 2.62 | 4,751,000 | -14.96% |
| ADBE | ADOBE INC | $387.55 | 1.36% | 2.52% | -6.18% | -3.99% | -13.91% | -26.44% | 1.70% | -11.31% | 361.70% | $587.75 | $332.01 | 34.06% | 16.73% | 1.33 | 3,719,000 | -22.47% |
| SONY | SONY GROUP CORP | $24.92 | -0.28% | -3.71% | -6.17% | -1.35% | 17.66% | 51.80% | 47.54% | 75.49% | 300.00% | $26.95 | $15.96 | 7.52% | 56.18% | 0.89 | 3,555,000 | -43.95% |
| SCHW | SCHWAB CHARLES CORP | $89.80 | 0.54% | -0.12% | 1.32% | 11.21% | 19.65% | 21.52% | 39.98% | 163.50% | 170.08% | $90.60 | $61.01 | 0.88% | 47.19% | 0.97 | 6,586,000 | -32.58% |
| SPGI | S&P GLOBAL INC | $521.29 | -0.32% | 3.71% | 0.89% | 1.58% | 3.27% | 16.16% | 53.11% | 59.02% | 404.54% | $545.39 | $427.14 | 4.42% | 22.04% | 0.93 | 1,060,000 | 3.52% |
| BLK | BLACKROCK INC | $1,018.08 | 1.30% | 3.94% | 3.75% | 4.58% | -3.43% | 28.16% | 59.84% | 86.13% | 189.94% | $1.08k | $773.74 | 6.10% | 31.58% | 1.19 | 662,000 | -5.43% |
| TMO | THERMO FISHER SCIENTIFIC INC | $410.65 | 1.55% | 4.61% | 1.76% | -20.16% | -22.10% | -26.21% | -24.46% | 16.74% | 212.21% | $627.88 | $385.46 | 34.60% | 6.54% | 0.86 | 3,101,000 | 48.87% |
| UL | UNILEVER PLC | $61.29 | -1.68% | -1.30% | -3.84% | 5.51% | 6.55% | 9.19% | 33.24% | 8.44% | 37.70% | $65.87 | $54.32 | 6.95% | 12.83% | 0.33 | 1,836,000 | -54.19% |
| C | CITIGROUP INC | $82.63 | 1.84% | 5.46% | 9.49% | 10.96% | 15.81% | 34.18% | 72.76% | 56.85% | 47.05% | $84.74 | $53.51 | 2.49% | 54.42% | 1.04 | 13,208,000 | -27.24% |
| BSX | BOSTON SCIENTIFIC CORP | $104.29 | 0.16% | 2.88% | -1.77% | 1.17% | 14.04% | 34.55% | 175.75% | 207.73% | 472.08% | $107.17 | $71.88 | 2.69% | 45.09% | 0.75 | 5,692,000 | -20.50% |
| SPOT | SPOTIFY TECHNOLOGY SA | $736.30 | -1.81% | 3.68% | 12.69% | 19.55% | 60.77% | 129.18% | 592.86% | 175.28% | N/A | $759.17 | $288.07 | 3.01% | 155.60% | 1.41 | 1,058,000 | -33.25% |
| PGR | PROGRESSIVE CORP | $259.67 | -2.38% | -0.25% | -6.84% | -5.38% | 6.78% | 24.67% | 122.78% | 224.99% | 821.80% | $292.99 | $207.48 | 11.37% | 25.15% | 0.45 | 2,957,000 | 60.97% |
| AMGN | AMGEN INC | $280.35 | 1.03% | -3.20% | 0.32% | -8.64% | 6.52% | -12.20% | 14.50% | 19.24% | 76.59% | $346.85 | $253.30 | 19.17% | 10.68% | 0.48 | 2,740,000 | -25.68% |
| BA | BOEING CO | $198.90 | -1.02% | 0.62% | -1.06% | 8.93% | 10.27% | 13.59% | 43.38% | 13.74% | 39.63% | $218.80 | $128.88 | 9.10% | 54.33% | 1.21 | 4,691,000 | -20.50% |
| SYK | STRYKER CORP | $392.23 | 1.49% | 5.08% | 2.20% | 5.19% | 6.17% | 15.51% | 93.09% | 123.35% | 306.67% | $406.19 | $314.93 | 3.44% | 24.55% | 0.89 | 1,916,000 | 9.74% |
| PDD | PDD HOLDINGS INC | $107.14 | -0.02% | 4.78% | 4.04% | -14.46% | 8.36% | -23.47% | 65.49% | 24.58% | N/A | $155.67 | $87.11 | 31.17% | 22.99% | 1.26 | 4,780,000 | -59.04% |
| SHOP | SHOPIFY INC | $113.89 | -0.46% | 7.47% | 6.70% | 3.71% | 3.57% | 75.81% | 205.16% | 24.29% | 3,168.94% | $129.38 | $48.56 | 11.97% | 134.53% | 2.17 | 9,015,000 | 2.22% |
| AMAT | APPLIED MATERIALS INC | $183.07 | 1.60% | 5.92% | 13.12% | 19.16% | 9.26% | -21.86% | 87.55% | 205.22% | 812.61% | $255.89 | $123.74 | 28.46% | 47.95% | 1.76 | 5,432,000 | -25.12% |
| NEE | NEXTERA ENERGY INC | $70.34 | -1.48% | -1.72% | 3.38% | 2.55% | -2.81% | -3.62% | -9.69% | 17.65% | 187.14% | $86.10 | $61.72 | 18.30% | 13.97% | 0.61 | 12,839,000 | 42.64% |
| DHR | DANAHER CORP | $201.00 | 1.79% | 3.37% | 6.25% | -5.37% | -13.09% | -20.91% | -21.61% | 16.76% | 135.28% | $281.70 | $171.00 | 28.65% | 17.54% | 0.90 | 4,380,000 | 65.28% |
| HON | HONEYWELL INTERNATIONAL INC | $221.79 | -1.25% | -0.04% | -2.06% | 4.56% | -4.34% | 3.42% | 24.40% | 55.69% | 114.58% | $242.77 | $179.36 | 8.64% | 23.66% | 0.82 | 3,004,000 | -16.18% |
| MU | MICRON TECHNOLOGY INC | $127.25 | -0.52% | 4.46% | 32.03% | 35.11% | 41.67% | -9.83% | 116.49% | 158.69% | 429.77% | $137.39 | $61.54 | 7.38% | 106.78% | 1.66 | 39,407,000 | 49.15% |
| TTE | TOTALENERGIES SE | $61.04 | 1.06% | -1.60% | 4.36% | -3.90% | 12.25% | -9.90% | 15.76% | 55.83% | 17.72% | $71.03 | $52.78 | 14.06% | 15.65% | 0.63 | 1,839,000 | -12.22% |
| BUD | ANHEUSER-BUSCH INBEV SA | $68.57 | -2.34% | -3.35% | -2.28% | 11.13% | 36.13% | 13.98% | 26.79% | 37.39% | -41.53% | $72.13 | $45.94 | 4.94% | 49.26% | 0.65 | 2,244,000 | -33.86% |
| PFE | PFIZER INC | $24.26 | -0.21% | 1.59% | 2.75% | -5.05% | -8.66% | -13.33% | -53.24% | -24.94% | -28.69% | $31.54 | $20.92 | 23.08% | 15.99% | 0.42 | 25,594,000 | -25.58% |
| DE | DEERE & CO | $506.74 | -1.43% | -3.47% | -0.57% | 5.81% | 16.80% | 37.15% | 60.70% | 228.09% | 439.09% | $533.78 | $340.20 | 5.07% | 48.95% | 0.81 | 1,189,000 | -2.22% |
| GEV | GE VERNOVA INC | $502.67 | -1.60% | 2.55% | 6.61% | 49.52% | 46.52% | 177.03% | N/A | N/A | N/A | $522.97 | $150.01 | 3.88% | 235.09% | 1.82 | 2,475,000 | -8.03% |
| TJX | TJX COMPANIES INC | $122.48 | -1.70% | -0.05% | -4.28% | 2.17% | -2.02% | 10.67% | 104.78% | 140.77% | 264.04% | $135.85 | $107.71 | 9.84% | 13.71% | 0.78 | 4,665,000 | 3.16% |
| PANW | PALO ALTO NETWORKS INC | $204.30 | 1.29% | 2.26% | 8.98% | 7.55% | 8.38% | 26.63% | 144.24% | 440.23% | 585.50% | $208.39 | $142.01 | 1.96% | 43.86% | 1.19 | 3,242,000 | -34.53% |
| UNP | UNION PACIFIC CORP | $226.81 | -0.48% | 2.16% | 1.10% | -3.81% | -1.49% | 1.23% | 6.06% | 35.80% | 133.90% | $258.07 | $204.66 | 12.11% | 10.82% | 0.74 | 2,005,000 | -27.80% |
| ETN | EATON CORP PLC | $342.35 | -0.27% | 2.24% | 4.32% | 14.12% | 0.64% | 6.07% | 158.87% | 300.55% | 399.49% | $379.99 | $231.85 | 9.91% | 47.66% | 1.11 | 1,930,000 | -35.19% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.