| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $223.47 | 1.30% | -1.05% | 10.60% | 17.73% | 23.71% | 66.30% | 616.80% | 1,429.25% | 20,068.77% | $236.54 | $129.16 | 5.53% | 73.02% | 2.16 | 183,855,000 | 30.44% |
| GOOGL | ALPHABET INC | $388.91 | 0.32% | -3.41% | 15.26% | 23.47% | 34.36% | 137.17% | 211.00% | 237.17% | 977.73% | $408.61 | $162.00 | 4.82% | 140.07% | 1.27 | 30,406,000 | -21.31% |
| AAPL | APPLE INC | $302.25 | 1.10% | 1.13% | 10.69% | 14.24% | 13.52% | 46.11% | 73.51% | 137.41% | 1,169.69% | $303.20 | $193.46 | 0.31% | 56.23% | 1.22 | 37,277,000 | 6.99% |
| MSFT | MICROSOFT CORP | $421.06 | 0.87% | 3.91% | 0.72% | 6.00% | -11.99% | -8.10% | 31.10% | 70.83% | 731.81% | $555.45 | $356.28 | 24.19% | 18.18% | 1.14 | 27,739,000 | -12.01% |
| AMZN | AMAZON COM INC | $265.01 | 2.19% | -1.90% | 6.74% | 26.13% | 22.05% | 29.86% | 130.42% | 63.20% | 654.15% | $278.56 | $196.00 | 4.86% | 35.21% | 1.50 | 34,426,000 | -14.13% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $401.62 | 2.29% | 0.46% | 9.66% | 8.39% | 44.73% | 107.61% | 337.88% | 254.54% | 1,579.72% | $421.97 | $190.03 | 4.82% | 111.35% | 1.39 | 10,045,000 | -28.47% |
| AVGO | BROADCOM INC | $417.76 | 1.63% | 0.23% | 4.54% | 25.59% | 20.45% | 80.32% | 515.83% | 818.15% | 2,747.13% | $442.36 | $226.22 | 5.56% | 84.67% | 1.64 | 16,240,000 | -21.20% |
| TSLA | TESLA INC | $417.26 | 3.25% | -6.29% | 6.31% | 1.32% | 5.57% | 21.36% | 120.92% | 113.33% | 2,741.40% | $498.83 | $273.21 | 16.35% | 52.73% | 2.01 | 44,903,000 | 0.18% |
| META | META PLATFORMS INC | $605.06 | 0.41% | -1.88% | -9.82% | -7.72% | 2.70% | -5.03% | 143.66% | 89.91% | 415.60% | $796.25 | $520.26 | 24.01% | 16.30% | 1.62 | 11,270,000 | 4.96% |
| WMT | WALMART INC | $130.85 | -2.50% | -0.47% | 2.29% | 6.39% | 22.16% | 33.79% | 164.18% | 175.63% | 461.90% | $135.16 | $93.43 | 3.19% | 40.05% | 0.44 | 28,102,000 | 65.91% |
| BRK.B | BERKSHIRE HATHAWAY INC | $480.90 | 0.09% | -0.95% | 1.87% | -3.47% | -4.03% | -5.47% | 46.11% | 67.72% | 239.07% | $516.85 | $455.19 | 6.96% | 5.65% | 0.62 | 3,303,000 | -40.74% |
| LLY | ELI LILLY & CO | $1,018.87 | -0.25% | 0.31% | 10.76% | 0.93% | -2.34% | 36.39% | 134.77% | 410.63% | 1,261.94% | $1.13k | $623.78 | 10.15% | 63.34% | 0.60 | 2,026,000 | -45.48% |
| MU | MICRON TECHNOLOGY INC | $731.99 | 4.76% | -8.91% | 63.24% | 70.96% | 263.50% | 646.17% | 1,005.22% | 802.24% | 6,677.69% | $818.67 | $90.93 | 10.59% | 705.00% | 1.80 | 47,388,000 | -22.35% |
| JPM | JPMORGAN CHASE & CO | $301.98 | 2.12% | 0.58% | -4.74% | -2.83% | 1.21% | 13.66% | 118.78% | 87.76% | 375.48% | $337.25 | $256.00 | 10.46% | 17.96% | 0.91 | 9,319,000 | 17.77% |
| AMD | ADVANCED MICRO DEVICES INC | $447.58 | 8.10% | 0.47% | 62.79% | 123.62% | 117.25% | 294.31% | 314.43% | 473.38% | 11,465.37% | $469.22 | $107.67 | 4.61% | 315.71% | 2.10 | 35,426,000 | -5.36% |
| XOM | EXXON MOBIL CORP | $156.28 | -3.86% | 3.11% | 5.82% | 6.11% | 33.55% | 48.91% | 48.88% | 165.60% | 74.15% | $176.40 | $101.19 | 11.40% | 54.44% | 0.46 | 14,463,000 | -30.13% |
| V | VISA INC | $330.75 | 0.25% | 3.26% | 5.35% | 3.05% | 2.16% | -9.84% | 43.01% | 46.07% | 325.84% | $375.51 | $293.89 | 11.92% | 12.54% | 0.84 | 4,970,000 | -61.34% |
| INTC | INTEL CORP | $118.96 | 7.36% | -1.11% | 81.07% | 169.69% | 253.84% | 459.29% | 292.87% | 112.62% | 294.56% | $132.75 | $18.97 | 10.39% | 527.26% | 1.50 | 161,635,000 | 10.76% |
| ASML | ASML HOLDING NV | $1,550.13 | 6.21% | -1.99% | 4.99% | 5.48% | 58.01% | 107.03% | 121.88% | 138.93% | 1,523.51% | $1.60k | $683.48 | 3.33% | 126.80% | 1.76 | 1,738,000 | 27.42% |
| JNJ | JOHNSON & JOHNSON | $229.32 | -0.30% | -0.48% | -0.59% | -5.43% | 12.93% | 49.24% | 46.18% | 34.05% | 103.59% | $251.71 | $149.04 | 8.90% | 53.86% | 0.20 | 3,377,000 | -43.74% |
| ORCL | ORACLE CORP | $188.16 | 3.69% | -0.84% | 5.96% | 27.07% | -10.69% | 17.37% | 84.89% | 139.02% | 377.44% | $345.72 | $134.57 | 45.57% | 39.82% | 1.18 | 16,430,000 | -1.33% |
| COST | COSTCO WHOLESALE CORP | $1,074.01 | -1.86% | 3.96% | 7.63% | 9.01% | 20.23% | 3.59% | 118.35% | 180.00% | 652.69% | $1.10k | $844.06 | 2.05% | 27.24% | 0.73 | 1,950,000 | -22.34% |
| CSCO | CISCO SYSTEMS INC | $114.35 | -0.89% | 12.25% | 30.37% | 44.38% | 51.58% | 80.31% | 134.23% | 116.37% | 308.83% | $119.39 | $62.30 | 4.22% | 83.55% | 0.84 | 23,925,000 | -25.86% |
| MA | MASTERCARD INC | $498.04 | -0.33% | 1.51% | -3.60% | -5.39% | -5.65% | -14.30% | 29.52% | 35.45% | 421.67% | $601.77 | $480.50 | 17.24% | 3.65% | 0.92 | 2,921,000 | 21.81% |
| CAT | CATERPILLAR INC | $872.56 | 1.44% | -3.30% | 9.29% | 14.85% | 59.77% | 149.67% | 307.24% | 271.32% | 1,148.83% | $931.35 | $336.24 | 6.31% | 159.50% | 1.04 | 2,398,000 | -25.99% |
| CVX | CHEVRON CORP | $191.33 | -3.00% | 2.87% | 4.41% | 4.02% | 27.29% | 39.38% | 25.51% | 84.75% | 91.73% | $214.71 | $133.77 | 10.89% | 43.03% | 0.53 | 14,532,000 | 23.05% |
| ABBV | ABBVIE INC | $212.30 | -0.68% | 1.82% | 4.22% | -5.56% | -7.47% | 14.85% | 46.51% | 81.28% | 255.67% | $244.81 | $180.25 | 13.28% | 17.78% | 0.33 | 3,018,000 | -32.33% |
| NFLX | NETFLIX INC | $88.09 | -1.39% | 0.61% | -7.11% | 11.97% | -16.64% | -26.10% | 142.67% | 75.59% | 852.43% | $134.12 | $75.01 | 34.32% | 17.44% | 1.23 | 21,271,000 | -34.75% |
| LRCX | LAM RESEARCH CORP | $292.09 | 6.84% | -1.13% | 10.99% | 19.26% | 109.25% | 246.53% | 399.24% | 366.06% | 3,709.21% | $302.00 | $79.49 | 3.28% | 267.46% | 1.91 | 8,548,000 | 2.98% |
| BAC | BANK OF AMERICA CORP | $51.23 | 1.05% | 2.79% | -5.04% | -3.45% | 0.45% | 14.63% | 80.77% | 22.35% | 252.82% | $57.55 | $42.35 | 10.98% | 20.97% | 0.99 | 36,767,000 | -16.56% |
| KO | COCA COLA CO | $81.55 | -0.45% | 1.61% | 8.04% | 2.14% | 14.52% | 13.75% | 32.58% | 49.22% | 85.55% | $82.66 | $65.35 | 1.35% | 24.78% | 0.30 | 9,512,000 | -42.65% |
| UNH | UNITEDHEALTH GROUP INC | $383.30 | -1.53% | -4.45% | 18.49% | 32.17% | 23.03% | 19.19% | -20.25% | -6.20% | 192.73% | $404.15 | $234.60 | 5.16% | 63.38% | 0.44 | 7,772,000 | 57.94% |
| AMAT | APPLIED MATERIALS INC | $426.85 | 4.90% | -2.24% | 9.00% | 13.71% | 93.82% | 157.56% | 237.30% | 227.57% | 1,783.72% | $448.45 | $153.47 | 4.82% | 178.13% | 1.80 | 6,563,000 | -21.95% |
| PG | PROCTER & GAMBLE CO | $142.44 | 0.81% | 0.14% | -1.42% | -11.41% | -3.88% | -14.01% | -4.51% | 3.22% | 78.01% | $170.99 | $137.62 | 16.70% | 3.50% | 0.31 | 8,275,000 | 75.47% |
| PLTR | PALANTIR TECHNOLOGIES INC | $137.15 | 1.40% | 5.46% | -5.99% | 1.41% | -11.94% | 9.20% | 1,058.36% | 565.45% | N/A | $207.52 | $118.93 | 33.91% | 15.32% | 2.08 | 29,867,000 | 0.74% |
| HSBC | HSBC HOLDINGS PLC | $91.99 | 3.98% | 1.50% | 0.44% | 4.36% | 36.16% | 53.34% | 138.75% | 192.12% | 195.69% | $94.80 | $58.15 | 2.96% | 58.19% | 0.74 | 1,996,000 | 38.51% |
| GE | GE AEROSPACE | $300.17 | 5.22% | 1.85% | -1.13% | -12.54% | 3.29% | 27.59% | 187.11% | 187.30% | 26.93% | $348.48 | $228.01 | 13.86% | 31.65% | 1.10 | 4,702,000 | -10.22% |
| BABA | ALIBABA GROUP HOLDING LTD | $134.47 | -0.86% | -7.78% | -4.07% | -12.94% | -12.27% | 7.44% | 56.18% | -38.03% | 70.67% | $192.67 | $103.71 | 30.21% | 29.66% | 1.07 | 6,351,000 | -28.28% |
| MS | MORGAN STANLEY | $197.77 | 4.32% | 2.03% | 3.71% | 12.75% | 24.62% | 53.16% | 140.39% | 128.72% | 638.77% | $198.07 | $123.88 | 0.15% | 59.65% | 1.17 | 5,468,000 | -13.04% |
| HD | HOME DEPOT INC | $310.58 | 2.69% | 2.65% | -11.51% | -18.75% | -6.56% | -17.63% | 6.85% | -1.68% | 135.56% | $426.75 | $289.10 | 27.22% | 7.43% | 0.85 | 4,960,000 | -42.84% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $188.63 | -1.53% | 0.38% | 19.73% | 2.85% | 21.19% | 8.33% | 102.68% | 93.63% | 92.40% | $193.05 | $142.11 | 2.29% | 32.74% | 0.32 | 4,005,000 | 6.83% |
| AZN | ASTRAZENECA PLC | $187.46 | 1.53% | -0.14% | -6.59% | -8.20% | 5.69% | 34.05% | 25.90% | 63.18% | 226.70% | $212.71 | $137.23 | 11.87% | 36.60% | 0.44 | 1,800,000 | 77.34% |
| GS | GOLDMAN SACHS GROUP INC | $982.12 | 5.75% | 2.79% | 4.29% | 6.49% | 26.94% | 61.93% | 202.27% | 172.98% | 535.64% | $984.70 | $582.50 | 0.26% | 68.60% | 1.15 | 2,434,000 | 72.87% |
| NVS | NOVARTIS AG | $150.45 | 0.01% | 0.47% | -0.36% | -7.51% | 20.98% | 34.00% | 49.34% | 71.08% | 98.51% | $170.46 | $111.06 | 11.74% | 35.47% | 0.33 | 1,351,000 | 35.24% |
| MRK | MERCK & CO INC | $113.00 | -1.09% | -0.40% | -3.50% | -7.57% | 18.98% | 44.93% | -1.30% | 41.85% | 105.04% | $125.14 | $75.40 | 9.70% | 49.87% | 0.29 | 9,130,000 | 20.85% |
| TXN | TEXAS INSTRUMENTS INC | $304.88 | 0.85% | -0.48% | 30.46% | 38.75% | 98.84% | 61.56% | 78.44% | 64.53% | 420.90% | $310.29 | $152.73 | 1.74% | 99.62% | 1.20 | 7,565,000 | 11.96% |
| GEV | GE VERNOVA INC | $1,024.52 | 1.26% | -3.58% | 3.47% | 23.39% | 83.60% | 127.65% | N/A | N/A | N/A | $1.18k | $448.45 | 13.32% | 128.46% | 1.87 | 2,558,000 | 14.04% |
| ARM | ARM HOLDINGS PLC | $256.73 | 15.05% | 16.06% | 46.62% | 104.44% | 93.71% | 95.92% | N/A | N/A | N/A | $259.44 | $100.02 | 1.04% | 156.68% | 2.66 | 17,807,000 | 59.28% |
| RY | ROYAL BANK OF CANADA | $187.22 | 2.01% | 4.06% | 4.01% | 8.55% | 27.06% | 48.02% | 98.83% | 83.60% | 215.50% | $187.61 | $124.19 | 0.21% | 50.75% | 0.67 | 707,000 | 8.27% |
| TM | TOYOTA MOTOR CORP | $189.94 | 2.41% | 1.63% | -11.76% | -20.73% | -0.68% | 1.92% | 34.53% | 18.55% | 88.79% | $248.90 | $167.20 | 23.69% | 13.60% | 0.83 | 281,000 | -30.10% |
| SHEL | SHELL PLC | $86.72 | -1.97% | 2.11% | -1.45% | 8.70% | 18.45% | 30.17% | 44.46% | 118.27% | 76.19% | $94.90 | $65.38 | 8.62% | 32.64% | 0.54 | 7,060,000 | -2.30% |
| KLAC | KLA CORP | $1,829.47 | 5.11% | -1.09% | 1.34% | 22.29% | 65.95% | 131.49% | 334.75% | 483.82% | 2,528.93% | $1.94k | $740.44 | 5.67% | 147.08% | 1.79 | 898,000 | -19.61% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $19.60 | 0.77% | 5.32% | 7.52% | 1.24% | 31.72% | 42.96% | 191.67% | 235.04% | 307.48% | $20.15 | $13.19 | 2.71% | 48.60% | 0.80 | 3,309,000 | -14.32% |
| RTX | RTX CORP | $174.85 | 0.21% | -1.83% | -10.70% | -14.67% | 1.23% | 27.46% | 82.78% | 105.15% | 76.44% | $214.50 | $130.90 | 18.48% | 33.58% | 0.59 | 6,634,000 | 18.93% |
| LIN | LINDE PLC | $506.63 | 0.11% | -1.29% | 1.70% | 2.04% | 24.02% | 10.17% | 38.28% | 69.94% | N/A | $521.28 | $387.78 | 2.81% | 30.65% | 0.73 | 2,049,000 | 8.64% |
| WFC | WELLS FARGO & COMPANY | $75.81 | 1.69% | 3.10% | -7.51% | -14.53% | -8.00% | 0.38% | 84.99% | 65.78% | 55.51% | $97.76 | $71.90 | 22.45% | 5.45% | 1.01 | 14,681,000 | -21.26% |
| QCOM | QUALCOMM INC | $202.51 | 3.53% | -5.00% | 47.26% | 41.73% | 26.89% | 31.65% | 92.35% | 52.68% | 271.44% | $247.90 | $121.99 | 18.31% | 66.01% | 1.57 | 18,717,000 | -3.54% |
| C | CITIGROUP INC | $124.82 | 4.04% | 0.58% | -6.19% | 7.60% | 27.85% | 64.45% | 172.59% | 63.81% | 178.00% | $135.28 | $71.65 | 7.73% | 74.21% | 1.11 | 8,783,000 | -20.82% |
| BHP | BHP GROUP LTD | $83.55 | 2.05% | -7.99% | 4.98% | 8.76% | 58.90% | 68.04% | 42.53% | 12.75% | 211.29% | $91.45 | $45.74 | 8.64% | 82.66% | 0.91 | 2,686,000 | -16.69% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $225.00 | 1.20% | 4.83% | -11.32% | -12.51% | -22.52% | -15.71% | 76.47% | 56.38% | 52.80% | $324.90 | $212.34 | 30.75% | 5.96% | 0.64 | 3,308,000 | -40.56% |
| AXP | AMERICAN EXPRESS CO | $309.82 | 0.16% | 0.07% | -6.08% | -10.50% | -9.88% | 4.61% | 99.23% | 99.20% | 384.70% | $387.49 | $281.47 | 20.04% | 10.07% | 1.20 | 3,553,000 | 21.80% |
| SAP | SAP SE | $179.89 | 0.61% | 11.86% | 0.53% | -11.20% | -23.10% | -39.89% | 34.96% | 28.34% | 131.46% | $313.28 | $158.58 | 42.58% | 13.44% | 0.96 | 3,027,000 | -44.59% |
| SNDK | SANDISK CORP | $1,392.56 | 0.67% | -3.78% | 52.52% | 114.25% | 610.63% | 3,365.80% | N/A | N/A | N/A | $1.60k | $35.79 | 12.97% | 3,790.92% | 2.64 | 8,900,000 | -32.21% |
| TMUS | T-MOBILE US INC | $190.16 | -1.69% | -0.06% | -4.13% | -11.74% | -9.67% | -21.16% | 34.29% | 39.66% | 356.02% | $261.56 | $181.36 | 27.30% | 4.85% | 0.43 | 3,835,000 | 6.38% |
| TTE | TOTALENERGIES SE | $92.54 | -0.39% | 1.28% | 5.99% | 18.82% | 45.80% | 55.79% | 53.06% | 96.31% | 92.43% | $94.17 | $57.26 | 1.73% | 61.61% | 0.52 | 1,093,000 | 30.12% |
| PEP | PEPSICO INC | $149.29 | -0.72% | 0.01% | -4.90% | -9.49% | 2.18% | 13.27% | -20.01% | 1.40% | 49.14% | $171.48 | $127.60 | 12.94% | 17.00% | 0.30 | 7,420,000 | -0.44% |
| PANW | PALO ALTO NETWORKS INC | $246.66 | 2.72% | 8.28% | 45.47% | 65.88% | 33.28% | 26.83% | 156.79% | 331.99% | 943.98% | $250.00 | $139.57 | 1.34% | 76.73% | 1.19 | 8,604,000 | -19.24% |
| NVO | NOVO NORDISK A S | $45.07 | 1.78% | -4.27% | 11.39% | -4.96% | -5.32% | -33.91% | -47.14% | 11.52% | 67.17% | $81.44 | $35.13 | 44.66% | 28.31% | 0.70 | 9,288,000 | -0.61% |
| VZ | VERIZON COMMUNICATIONS INC | $47.82 | 0.17% | 1.29% | 2.97% | -2.90% | 17.32% | 8.14% | 32.98% | -15.80% | -3.71% | $51.68 | $38.39 | 7.47% | 24.56% | 0.24 | 11,893,000 | -22.48% |
| MCD | MCDONALDS CORP | $280.27 | -0.19% | 1.66% | -8.69% | -14.87% | -7.85% | -12.36% | -3.14% | 20.71% | 128.68% | $341.75 | $271.98 | 17.99% | 3.05% | 0.39 | 4,053,000 | 15.50% |
| ADI | ANALOG DEVICES INC | $398.05 | -3.92% | -7.94% | 4.46% | 12.12% | 76.75% | 77.31% | 108.07% | 149.61% | 604.01% | $435.71 | $206.00 | 8.64% | 93.23% | 1.40 | 10,273,000 | 69.91% |
| TD | TORONTO DOMINION BANK | $109.58 | 1.55% | 2.85% | 2.95% | 12.98% | 34.75% | 69.10% | 79.29% | 50.34% | 154.42% | $109.93 | $65.11 | 0.31% | 68.30% | 0.65 | 1,681,000 | 39.16% |
| NEE | NEXTERA ENERGY INC | $88.27 | -1.99% | -6.94% | -4.06% | -4.24% | 4.71% | 18.63% | 18.36% | 18.82% | 195.89% | $98.75 | $63.88 | 10.61% | 38.18% | 0.55 | 15,646,000 | -25.75% |
| UBS | UBS GROUP AG | $47.27 | 3.75% | 2.14% | 7.87% | 11.04% | 28.49% | 46.44% | 134.13% | 200.13% | 218.75% | $49.36 | $30.36 | 4.23% | 55.70% | 1.05 | 2,707,000 | 14.85% |
| DIS | WALT DISNEY CO | $104.08 | 1.75% | -0.78% | -2.09% | -1.42% | 1.34% | -7.37% | 13.35% | -39.26% | 4.31% | $124.69 | $92.19 | 16.53% | 12.90% | 1.04 | 6,354,000 | 17.28% |
| AMGN | AMGEN INC | $331.57 | 0.25% | -1.45% | -5.31% | -11.52% | -1.34% | 20.57% | 48.03% | 31.61% | 120.78% | $391.29 | $267.83 | 15.26% | 23.80% | 0.45 | 3,918,000 | 59.33% |
| ANET | ARISTA NETWORKS INC | $140.49 | -0.77% | -0.14% | -15.80% | 5.80% | 17.48% | 46.85% | 286.57% | 569.13% | 3,105.34% | $179.80 | $83.86 | 21.86% | 67.53% | 1.58 | 9,584,000 | 9.19% |
| TJX | TJX COMPANIES INC | $159.21 | 5.66% | 8.28% | -0.30% | 0.62% | 7.52% | 17.99% | 103.00% | 136.32% | 322.08% | $165.82 | $119.84 | 3.99% | 32.85% | 0.69 | 9,238,000 | 40.61% |
| BA | BOEING CO | $222.20 | 3.34% | -7.65% | -1.28% | -4.24% | 23.87% | 7.00% | 7.91% | -2.39% | 74.42% | $254.35 | $176.77 | 12.64% | 25.70% | 1.15 | 7,650,000 | 44.83% |
| T | AT&T INC | $24.93 | -0.20% | 0.77% | -4.77% | -10.90% | -2.31% | -10.26% | 52.20% | -15.89% | -35.16% | $29.79 | $22.95 | 16.31% | 8.63% | 0.32 | 40,328,000 | 36.28% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $751.07 | 2.42% | -8.11% | 39.15% | 82.69% | 212.30% | 602.13% | 1,093.12% | 675.74% | 3,579.91% | $841.31 | $105.35 | 10.73% | 612.93% | 1.37 | 2,143,000 | -40.96% |
| RIO | RIO TINTO LTD | $103.31 | 2.37% | -7.79% | 3.49% | 6.41% | 50.20% | 65.99% | 66.87% | 19.32% | 264.92% | $112.58 | $55.64 | 8.23% | 85.68% | 0.76 | 2,002,000 | -12.69% |
| TMO | THERMO FISHER SCIENTIFIC INC | $451.79 | 0.89% | 1.29% | -14.11% | -11.57% | -21.12% | 9.19% | -14.60% | -2.90% | 203.52% | $643.99 | $385.46 | 29.85% | 17.21% | 0.87 | 2,419,000 | -10.97% |
| BUD | ANHEUSER-BUSCH INBEV SA | $82.51 | 0.73% | 2.94% | 9.94% | 5.08% | 35.80% | 20.35% | 40.25% | 9.50% | -29.94% | $83.08 | $56.97 | 0.69% | 44.83% | 0.56 | 1,583,000 | -19.56% |
| CRM | SALESFORCE INC | $180.10 | 0.38% | 8.60% | -3.31% | -2.73% | -20.09% | -37.48% | -14.34% | -19.52% | 122.29% | $286.35 | $163.52 | 37.10% | 10.14% | 1.27 | 12,430,000 | -15.98% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $650.11 | 5.39% | 15.56% | 50.09% | 67.30% | 29.68% | 47.00% | 341.02% | 218.63% | N/A | $651.00 | $342.72 | 0.14% | 89.69% | 1.60 | 4,373,000 | -1.88% |
| MRVL | MARVELL TECHNOLOGY INC | $186.80 | 5.97% | 4.97% | 26.35% | 135.03% | 143.61% | 204.14% | 302.24% | 303.80% | 1,779.28% | $193.32 | $58.61 | 3.37% | 218.72% | 2.27 | 29,187,000 | 17.46% |
| BLK | BLACKROCK INC | $1,051.57 | 1.47% | -3.89% | 0.30% | -3.85% | 5.95% | 5.40% | 56.63% | 24.46% | 197.05% | $1.22k | $917.39 | 13.80% | 14.63% | 1.21 | 578,000 | -27.93% |
| GILD | GILEAD SCIENCES INC | $130.69 | 0.15% | -1.77% | -3.81% | -13.68% | 4.56% | 19.78% | 66.23% | 88.45% | 58.14% | $157.29 | $104.46 | 16.91% | 25.11% | 0.42 | 5,570,000 | 11.22% |
| APP | APPLOVIN CORP | $482.28 | 1.13% | 6.34% | -1.77% | 15.19% | -7.40% | 32.84% | 1,822.20% | 610.28% | N/A | $745.61 | $320.00 | 35.32% | 50.71% | 2.20 | 2,928,000 | -11.00% |
| ISRG | INTUITIVE SURGICAL INC | $449.03 | 1.69% | 3.88% | -3.56% | -10.92% | -18.69% | -19.41% | 43.18% | 61.78% | 538.85% | $603.88 | $417.74 | 25.64% | 7.49% | 1.27 | 1,737,000 | -28.78% |
| WDC | WESTERN DIGITAL CORP | $459.62 | 0.84% | -6.98% | 22.86% | 60.98% | 227.76% | 807.80% | 1,097.86% | 530.05% | 1,061.83% | $525.10 | $49.00 | 12.47% | 838.00% | 1.61 | 5,294,000 | -9.70% |
| UNP | UNION PACIFIC CORP | $265.80 | -2.12% | 0.43% | 5.40% | -0.11% | 20.16% | 16.41% | 34.05% | 19.76% | 222.53% | $276.29 | $210.84 | 3.79% | 26.07% | 0.69 | 2,885,000 | 53.38% |
| DELL | DELL TECHNOLOGIES INC | $242.93 | 3.26% | -0.39% | 18.94% | 98.68% | 106.93% | 112.67% | 411.00% | 146.35% | N/A | $263.99 | $106.38 | 7.98% | 128.36% | 1.44 | 4,324,000 | 5.90% |
| SCHW | SCHWAB CHARLES CORP | $90.11 | -1.85% | -1.16% | -3.26% | -4.17% | -0.42% | 1.04% | 73.39% | 27.38% | 206.08% | $107.50 | $85.76 | 16.18% | 5.07% | 0.96 | 12,591,000 | 45.04% |
| GLW | CORNING INC | $180.69 | 2.76% | -12.50% | 9.26% | 29.52% | 131.56% | 276.59% | 473.62% | 313.48% | 826.14% | $211.79 | $47.74 | 14.68% | 278.49% | 1.14 | 13,535,000 | 17.98% |
| WELL | WELLTOWER INC | $218.61 | 0.28% | -0.70% | 4.37% | 5.01% | 10.64% | 44.56% | 185.80% | 197.67% | 218.91% | $221.68 | $146.65 | 1.38% | 49.07% | 0.55 | 4,648,000 | -34.05% |
| ABT | ABBOTT LABORATORIES | $88.38 | -0.50% | 5.43% | -7.94% | -21.24% | -28.71% | -34.63% | -18.36% | -24.97% | 135.05% | $139.06 | $81.97 | 36.44% | 7.82% | 0.53 | 7,729,000 | -33.81% |
| UBER | UBER TECHNOLOGIES INC | $74.60 | 0.69% | -0.13% | -3.73% | 1.00% | -10.51% | -18.80% | 90.45% | 51.23% | N/A | $101.99 | $68.46 | 26.86% | 8.97% | 1.38 | 9,981,000 | -33.82% |
| DE | DEERE & CO | $560.46 | 0.43% | -3.48% | -5.73% | -15.40% | 17.66% | 6.48% | 55.47% | 57.78% | 620.94% | $674.19 | $433.00 | 16.87% | 29.44% | 0.77 | 1,439,000 | 39.98% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.