| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | MICROSOFT CORP | $413.54 | 1.69% | 2.81% | -2.60% | 1.99% | 15.99% | 33.98% | 65.59% | 222.70% | 958.73% | $430.82 | $306.09 | 4.01% | 35.10% | 1.18 | 16,361,716 | -5.98% |
| AAPL | APPLE INC | $181.71 | -0.91% | 4.73% | 7.87% | -4.01% | 1.38% | 4.73% | 40.06% | 248.64% | 755.95% | $199.62 | $164.08 | 8.97% | 10.75% | 1.20 | 76,588,786 | -51.49% |
| NVDA | NVIDIA CORP | $921.40 | 3.77% | 4.99% | 5.75% | 35.06% | 101.39% | 216.08% | 534.44% | 1,949.29% | 20,097.28% | $974.00 | $280.46 | 5.40% | 228.53% | 1.74 | 37,018,334 | -6.55% |
| GOOGL | ALPHABET INC | $168.10 | 0.51% | 1.17% | 8.56% | 16.66% | 29.06% | 55.98% | 43.84% | 181.70% | 543.35% | $174.71 | $105.16 | 3.78% | 59.85% | 1.14 | 21,303,286 | -37.65% |
| AMZN | AMAZON COM INC | $188.70 | 1.34% | 4.28% | 1.90% | 11.56% | 35.04% | 78.30% | 14.14% | 93.48% | 1,169.08% | $189.77 | $104.70 | 0.56% | 80.23% | 1.07 | 34,019,088 | -11.87% |
| META | META PLATFORMS INC | $465.68 | 3.04% | 7.64% | -10.32% | 2.41% | 47.46% | 99.63% | 45.52% | 140.19% | 695.63% | $531.49 | $230.27 | 12.38% | 102.23% | 1.31 | 15,011,156 | -7.80% |
| BRK.B | BERKSHIRE HATHAWAY INC | $404.92 | 1.01% | 0.99% | -2.66% | 2.84% | 16.82% | 24.16% | 39.77% | 89.96% | 224.79% | $430.00 | $317.71 | 5.83% | 27.45% | 0.82 | 3,895,242 | -4.62% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $142.83 | 0.90% | 3.13% | 0.03% | 19.64% | 54.24% | 66.97% | 22.08% | 226.39% | 614.15% | $158.40 | $82.53 | 9.83% | 73.07% | 1.07 | 8,576,102 | -35.00% |
| LLY | ELI LILLY & CO | $766.68 | 4.31% | 4.00% | -1.36% | 8.74% | 28.81% | 77.18% | 295.42% | 557.25% | 1,209.22% | $800.78 | $419.80 | 4.26% | 82.63% | 0.64 | 3,379,439 | -25.48% |
| AVGO | BROADCOM INC | $1,310.31 | 2.52% | -2.11% | -1.93% | 7.17% | 48.76% | 108.30% | 192.10% | 320.55% | 1,845.81% | $1.44k | $615.86 | 8.89% | 112.76% | 1.33 | 1,624,724 | -34.37% |
| TSLA | TESLA INC | $184.76 | 1.97% | -4.79% | 6.81% | -0.18% | -15.74% | 7.55% | -16.47% | 985.36% | 1,237.00% | $299.29 | $138.80 | 38.27% | 33.11% | 1.51 | 84,016,343 | 11.65% |
| NVO | NOVO NORDISK A S | $124.59 | 1.25% | -1.80% | -2.25% | 5.93% | 23.26% | 47.93% | 235.82% | 421.84% | 465.55% | $138.28 | $75.56 | 9.90% | 64.89% | 0.55 | 3,571,510 | -37.46% |
| JPM | JPMORGAN CHASE & CO | $192.00 | 0.78% | -0.66% | -3.26% | 9.65% | 33.26% | 40.07% | 19.48% | 66.83% | 259.96% | $200.94 | $133.13 | 4.45% | 44.22% | 1.09 | 7,870,980 | -11.31% |
| V | VISA INC | $272.67 | 1.56% | 0.31% | -1.83% | -1.48% | 11.98% | 17.41% | 17.88% | 68.02% | 431.11% | $290.96 | $216.14 | 6.29% | 26.15% | 1.04 | 3,931,996 | 3.20% |
| WMT | WALMART INC | $59.87 | 0.08% | -0.61% | 0.15% | 5.77% | 8.93% | 17.61% | 27.34% | 75.30% | 130.24% | $61.66 | $48.34 | 2.90% | 23.86% | 0.48 | 11,104,066 | -17.98% |
| XOM | EXXON MOBIL CORP | $116.75 | 0.65% | -2.42% | -3.15% | 14.18% | 10.28% | 7.00% | 89.68% | 51.37% | 13.71% | $123.75 | $95.77 | 5.66% | 21.91% | 0.87 | 30,074,832 | 8.87% |
| UNH | UNITEDHEALTH GROUP INC | $494.38 | 0.39% | 1.09% | 8.42% | -3.19% | -7.33% | 0.36% | 19.14% | 105.56% | 556.90% | $554.70 | $436.38 | 10.87% | 13.29% | 0.84 | 2,024,578 | -18.56% |
| MA | MASTERCARD INC | $449.37 | 1.31% | -1.69% | -6.16% | -2.42% | 16.37% | 16.57% | 19.68% | 80.73% | 508.82% | $490.00 | $357.85 | 8.29% | 25.57% | 1.17 | 2,513,315 | -31.91% |
| PG | PROCTER & GAMBLE CO | $164.44 | -0.01% | 1.72% | 5.38% | 3.45% | 8.94% | 5.89% | 21.68% | 55.60% | 102.69% | $164.98 | $141.45 | 0.33% | 16.25% | 0.58 | 5,470,364 | -1.93% |
| ASML | ASML HOLDING NV | $916.92 | 1.70% | 0.79% | -6.69% | 1.33% | 43.84% | 39.99% | 42.30% | 346.91% | 1,047.58% | $1.06k | $564.00 | 13.20% | 62.58% | 1.40 | 609,324 | -36.53% |
| JNJ | JOHNSON & JOHNSON | $148.58 | -0.46% | 1.20% | -1.99% | -6.00% | -2.06% | -8.46% | -11.42% | 4.57% | 49.31% | $175.97 | $143.13 | 15.57% | 3.81% | 0.51 | 4,913,004 | -22.71% |
| HD | HOME DEPOT INC | $342.29 | -0.16% | 1.63% | -5.46% | -3.92% | 16.20% | 18.88% | 1.40% | 71.46% | 342.12% | $396.87 | $274.26 | 13.75% | 24.80% | 1.01 | 3,361,548 | -19.10% |
| COST | COSTCO WHOLESALE CORP | $756.45 | 1.69% | 4.15% | 6.27% | 6.42% | 32.75% | 51.57% | 97.63% | 209.73% | 570.43% | $787.08 | $476.75 | 3.89% | 58.67% | 0.72 | 1,768,852 | -21.93% |
| ORCL | ORACLE CORP | $118.34 | 2.19% | 1.59% | -4.83% | 2.64% | 8.46% | 22.26% | 48.41% | 115.75% | 188.56% | $132.77 | $96.10 | 10.87% | 23.14% | 0.94 | 5,301,333 | 21.36% |
| MRK | MERCK & CO INC | $127.57 | 0.05% | -1.96% | 0.80% | 0.54% | 22.26% | 7.76% | 64.01% | 60.51% | 123.38% | $133.10 | $99.14 | 4.15% | 28.68% | 0.51 | 6,539,482 | 5.34% |
| TM | TOYOTA MOTOR CORP | $235.60 | 1.17% | 3.36% | -3.53% | 7.65% | 24.23% | 70.96% | 54.03% | 91.58% | 116.15% | $255.23 | $135.15 | 7.69% | 74.33% | 0.66 | 207,262 | 26.29% |
| CVX | CHEVRON CORP | $162.30 | 1.28% | -2.42% | 0.64% | 6.53% | 10.41% | 1.70% | 48.87% | 37.08% | 29.87% | $171.70 | $139.62 | 5.47% | 16.24% | 1.01 | 8,322,065 | -27.59% |
| BAC | BANK OF AMERICA CORP | $37.69 | 1.18% | 0.37% | 0.51% | 14.07% | 33.04% | 36.11% | -10.28% | 23.70% | 155.87% | $38.50 | $24.96 | 2.09% | 51.00% | 1.21 | 28,188,606 | -16.95% |
| ABBV | ABBVIE INC | $162.73 | -0.65% | 0.75% | -4.16% | -6.09% | 15.25% | 10.36% | 40.19% | 105.31% | 219.64% | $182.89 | $130.96 | 11.02% | 24.26% | 0.57 | 5,726,378 | 4.17% |
| KO | COCA COLA CO | $62.35 | 0.29% | 0.50% | 5.20% | 4.02% | 9.44% | -2.46% | 14.32% | 28.64% | 53.99% | $64.25 | $51.55 | 2.96% | 20.95% | 0.64 | 9,273,804 | -20.13% |
| CRM | SALESFORCE INC | $275.63 | 0.72% | -0.04% | -8.65% | -3.57% | 32.88% | 39.28% | 26.41% | 69.62% | 432.31% | $318.72 | $193.68 | 13.52% | 42.31% | 1.20 | 3,722,802 | -7.70% |
| NFLX | NETFLIX INC | $596.97 | 3.04% | 6.70% | -5.00% | 7.39% | 37.32% | 80.24% | 19.50% | 57.65% | 1,181.08% | $639.00 | $322.03 | 6.58% | 85.38% | 1.04 | 3,672,257 | 12.07% |
| AMD | ADVANCED MICRO DEVICES INC | $155.78 | 3.44% | -2.76% | -8.31% | -7.21% | 39.40% | 63.91% | 100.00% | 468.13% | 3,784.79% | $227.30 | $89.17 | 31.47% | 74.70% | 1.57 | 44,190,917 | -10.12% |
| PEP | PEPSICO INC | $175.82 | -0.19% | -0.18% | 3.68% | 2.57% | 5.47% | -9.07% | 20.79% | 38.15% | 105.95% | $196.88 | $155.83 | 10.70% | 12.83% | 0.68 | 3,283,853 | -5.47% |
| SHEL | SHELL PLC | $72.78 | 0.57% | -0.46% | 1.34% | 14.34% | 8.90% | 19.59% | 81.36% | 13.52% | -8.42% | $73.94 | $55.78 | 1.57% | 30.49% | 0.93 | 2,675,156 | -18.51% |
| AZN | ASTRAZENECA PLC | $75.76 | -0.77% | 0.37% | 11.91% | 13.01% | 18.28% | 0.57% | 41.66% | 97.55% | 91.51% | $76.80 | $60.47 | 1.35% | 25.29% | 0.55 | 5,319,658 | -20.01% |
| ADBE | ADOBE INC | $493.59 | 1.52% | 4.34% | 1.92% | -18.70% | -12.71% | 43.46% | 2.06% | 74.01% | 730.40% | $638.25 | $331.89 | 22.67% | 48.72% | 1.27 | 2,089,660 | -25.52% |
| TMO | THERMO FISHER SCIENTIFIC INC | $573.55 | 0.20% | -0.58% | -0.91% | 2.37% | 26.05% | 5.71% | 22.00% | 105.60% | 401.27% | $603.82 | $415.60 | 5.01% | 38.01% | 0.83 | 1,134,540 | -34.66% |
| SAP | SAP SE | $185.41 | 1.07% | 0.89% | -3.25% | 3.70% | 33.82% | 36.55% | 30.87% | 46.66% | 137.71% | $199.29 | $126.75 | 6.96% | 46.29% | 0.97 | 419,155 | 11.14% |
| DIS | WALT DISNEY CO | $116.47 | 2.47% | 3.92% | -0.75% | 17.30% | 38.62% | 13.11% | -35.93% | -13.73% | 43.74% | $123.74 | $78.73 | 5.88% | 47.93% | 1.05 | 15,920,655 | 115.64% |
| WFC | WELLS FARGO & COMPANY | $60.19 | 0.42% | 0.65% | 4.15% | 24.64% | 45.60% | 56.83% | 29.08% | 24.28% | 22.61% | $61.76 | $37.18 | 2.54% | 61.89% | 1.19 | 16,229,225 | -0.07% |
| ACN | ACCENTURE PLC | $306.06 | 0.77% | 0.96% | -7.76% | -16.08% | -2.25% | 15.57% | 5.12% | 73.64% | 288.75% | $387.51 | $261.68 | 21.02% | 16.96% | 1.09 | 2,358,648 | -14.74% |
| BABA | ALIBABA GROUP HOLDING LTD | $81.55 | 0.27% | 6.73% | 13.72% | 4.24% | -4.46% | -2.11% | -63.98% | -56.68% | N/A | $102.50 | $66.63 | 20.44% | 22.39% | 0.89 | 11,443,945 | -39.60% |
| LIN | LINDE PLC | $426.62 | 0.71% | -4.15% | -7.59% | 2.66% | 8.55% | 16.67% | 43.93% | 138.83% | N/A | $477.71 | $350.60 | 10.69% | 21.68% | 0.93 | 1,485,596 | -42.61% |
| QCOM | QUALCOMM INC | $181.85 | 1.23% | 7.48% | 4.74% | 26.20% | 51.63% | 67.90% | 33.71% | 106.06% | 129.29% | $183.19 | $101.47 | 0.73% | 79.22% | 1.33 | 6,521,671 | -35.01% |
| NVS | NOVARTIS AG | $97.73 | 0.47% | 0.66% | 2.36% | -5.79% | 4.58% | -6.84% | 11.88% | 18.07% | 11.47% | $108.78 | $92.19 | 10.16% | 6.01% | 0.52 | 1,180,596 | 12.91% |
| MCD | MCDONALDS CORP | $269.30 | -0.38% | -1.55% | 0.65% | -5.39% | 0.15% | -9.23% | 14.66% | 35.39% | 166.77% | $302.39 | $245.73 | 10.94% | 9.59% | 0.73 | 2,478,490 | -6.11% |
| CSCO | CISCO SYSTEMS INC | $47.11 | -0.02% | -1.40% | -2.34% | -5.74% | -11.60% | 1.66% | -10.16% | -13.70% | 107.35% | $58.19 | $45.70 | 19.03% | 3.09% | 0.93 | 13,819,030 | -19.78% |
| PDD | PDD HOLDINGS INC | $138.64 | -1.10% | 9.32% | 17.87% | 10.22% | 29.41% | 123.76% | 2.96% | 483.99% | N/A | $152.99 | $59.67 | 9.38% | 132.34% | 1.03 | 7,950,761 | -25.66% |
| TMUS | T-MOBILE US INC | $162.37 | -1.35% | -1.14% | 0.91% | 0.85% | 10.20% | 12.62% | 16.91% | 118.06% | 420.92% | $168.64 | $124.92 | 3.72% | 29.98% | 0.75 | 6,020,057 | 41.50% |
| GE | GENERAL ELECTRIC CO | $167.97 | 2.35% | 2.12% | 7.32% | 22.09% | 50.27% | 66.44% | 58.94% | 101.31% | -19.83% | $180.36 | $97.71 | 6.87% | 71.91% | 1.15 | 4,528,253 | 16.72% |
| ABT | ABBOTT LABORATORIES | $105.64 | -0.25% | -1.52% | -4.42% | -7.33% | 11.20% | -4.74% | -11.07% | 33.60% | 173.82% | $121.64 | $89.67 | 13.15% | 17.80% | 0.80 | 3,747,182 | 8.34% |
| DHR | DANAHER CORP | $247.40 | -0.39% | 0.23% | 1.29% | -0.32% | 26.53% | 3.41% | -3.73% | 84.92% | 240.96% | $269.61 | $182.09 | 8.24% | 35.87% | 0.85 | 1,593,898 | -8.34% |
| INTU | INTUIT INC | $634.64 | 0.85% | -0.59% | -1.65% | -0.10% | 26.80% | 48.67% | 61.05% | 155.41% | 749.93% | $671.01 | $400.22 | 5.42% | 58.57% | 1.37 | 799,992 | -27.89% |
| AMAT | APPLIED MATERIALS INC | $208.86 | 2.34% | 1.75% | -0.09% | 23.81% | 48.80% | 80.44% | 58.55% | 384.48% | 1,007.42% | $214.91 | $112.86 | 2.82% | 85.06% | 1.60 | 3,459,795 | -6.16% |
| HSBC | HSBC HOLDINGS PLC | $44.78 | 0.74% | 6.16% | 9.19% | 11.98% | 18.06% | 17.26% | 41.62% | 2.26% | -12.62% | $44.82 | $35.30 | 0.09% | 26.86% | 0.70 | 1,269,180 | -13.11% |
| TTE | TOTALENERGIES SE | $72.03 | 0.56% | -3.29% | -2.23% | 10.73% | 7.59% | 17.20% | 51.29% | 33.41% | 2.00% | $74.97 | $54.94 | 3.92% | 31.11% | 0.90 | 1,079,082 | 45.00% |
| AXP | AMERICAN EXPRESS CO | $234.33 | 1.54% | -1.92% | 4.56% | 13.95% | 53.17% | 53.12% | 49.37% | 96.35% | 171.84% | $240.55 | $140.91 | 2.59% | 66.30% | 1.30 | 2,256,603 | -27.87% |
| CAT | CATERPILLAR INC | $342.10 | 1.59% | -2.20% | -8.40% | 6.01% | 43.57% | 59.27% | 44.30% | 150.15% | 229.35% | $382.01 | $205.60 | 10.45% | 66.39% | 0.95 | 1,644,667 | -15.90% |
| VZ | VERIZON COMMUNICATIONS INC | $39.33 | 1.13% | -1.90% | -5.75% | -4.31% | 10.35% | 3.97% | -33.67% | -30.89% | -17.15% | $43.42 | $30.14 | 9.42% | 30.51% | 0.44 | 12,378,313 | -5.94% |
| TXN | TEXAS INSTRUMENTS INC | $181.67 | 1.54% | 1.33% | 7.21% | 14.71% | 23.17% | 10.63% | -1.41% | 56.80% | 300.33% | $188.12 | $139.48 | 3.43% | 30.25% | 1.14 | 4,109,969 | -9.54% |
| AMGN | AMGEN INC | $299.48 | -3.79% | 8.36% | 11.25% | -5.25% | 9.77% | 27.64% | 19.17% | 69.14% | 166.73% | $329.72 | $211.71 | 9.17% | 41.46% | 0.63 | 4,714,954 | -50.95% |
| PFE | PFIZER INC | $28.16 | 1.26% | 9.83% | 5.94% | 2.40% | -9.69% | -27.18% | -28.14% | -32.39% | -4.32% | $40.37 | $25.20 | 30.24% | 11.75% | 0.56 | 52,130,744 | 14.91% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $168.61 | 1.75% | 0.70% | -11.17% | -8.07% | 13.18% | 36.64% | 13.60% | 20.11% | -11.27% | $199.18 | $120.55 | 15.35% | 39.87% | 0.81 | 4,196,227 | 23.46% |
| MS | MORGAN STANLEY | $94.79 | 1.23% | 2.91% | 1.70% | 10.09% | 24.86% | 12.27% | 9.17% | 98.68% | 221.76% | $95.57 | $69.42 | 0.82% | 36.55% | 1.26 | 5,085,383 | 0.96% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $97.45 | 0.05% | 1.94% | 7.89% | 6.32% | 7.12% | 1.98% | 0.65% | 14.49% | 14.27% | $100.70 | $87.23 | 3.23% | 11.72% | 0.70 | 3,891,742 | -20.42% |
| CMCSA | COMCAST CORP | $38.49 | -0.52% | -0.93% | -5.45% | -13.35% | -9.35% | -5.17% | -32.45% | -11.11% | 48.58% | $47.46 | $36.43 | 18.89% | 5.65% | 0.86 | 30,823,149 | 38.71% |
| NOW | SERVICENOW INC | $726.56 | 1.38% | 0.75% | -7.52% | -6.55% | 19.25% | 65.51% | 49.55% | 169.35% | 1,368.09% | $815.32 | $429.05 | 10.89% | 69.34% | 1.31 | 1,186,926 | -16.10% |
| UBER | UBER TECHNOLOGIES INC | $71.51 | 3.29% | 6.10% | -4.69% | 1.48% | 48.55% | 84.16% | 53.29% | 72.02% | N/A | $82.14 | $37.07 | 12.94% | 92.91% | 1.32 | 23,912,156 | 54.11% |
| NEE | NEXTERA ENERGY INC | $71.25 | 1.58% | 5.68% | 9.85% | 26.71% | 20.68% | -6.32% | -3.73% | 49.29% | 191.23% | $78.53 | $47.15 | 9.27% | 51.13% | 0.80 | 13,974,146 | 13.60% |
| UNP | UNION PACIFIC CORP | $239.21 | -0.48% | -0.72% | -0.45% | -4.27% | 12.25% | 19.64% | 5.28% | 35.02% | 155.43% | $258.66 | $190.71 | 7.52% | 25.43% | 0.91 | 1,522,113 | -29.74% |
| COP | CONOCOPHILLIPS | $123.55 | 1.08% | -5.12% | -6.70% | 10.79% | 4.29% | 22.45% | 121.81% | 99.66% | 60.29% | $135.18 | $97.42 | 8.60% | 26.82% | 1.13 | 4,763,023 | -4.02% |
| BHP | BHP GROUP LTD | $56.86 | 1.07% | 0.09% | -4.74% | -5.75% | -3.66% | -6.59% | -27.45% | 9.56% | -19.34% | $69.11 | $54.28 | 17.73% | 4.75% | 1.04 | 1,178,415 | -43.53% |
| RY | ROYAL BANK OF CANADA | $101.82 | 0.64% | 3.91% | -1.19% | 5.03% | 19.94% | 3.68% | 3.56% | 27.83% | 51.79% | $103.88 | $77.90 | 1.98% | 30.71% | 0.83 | 1,544,074 | -32.83% |
| GS | GOLDMAN SACHS GROUP INC | $443.67 | 1.25% | 2.99% | 8.07% | 15.24% | 36.97% | 35.88% | 21.23% | 114.93% | 187.09% | $444.38 | $289.36 | 0.16% | 53.33% | 1.14 | 1,907,111 | -20.52% |
| NKE | NIKE INC | $93.36 | 1.31% | -0.74% | 3.73% | -9.01% | -12.95% | -26.42% | -30.06% | 11.71% | 158.44% | $127.69 | $88.66 | 26.89% | 5.30% | 1.05 | 6,655,735 | 18.74% |
| SCHW | SCHWAB CHARLES CORP | $76.86 | 1.08% | 3.08% | 6.20% | 24.19% | 38.19% | 61.37% | 7.47% | 66.15% | 196.99% | $76.93 | $46.55 | 0.09% | 65.11% | 1.09 | 4,855,748 | -9.86% |
| ISRG | INTUITIVE SURGICAL INC | $383.05 | 0.44% | 2.38% | -1.00% | -1.70% | 38.16% | 26.38% | 36.40% | 126.00% | 856.84% | $403.76 | $254.85 | 5.13% | 50.30% | 1.23 | 852,406 | -15.70% |
| RTX | RTX CORP | $101.91 | 0.50% | -0.52% | 0.03% | 10.44% | 23.68% | 6.67% | 20.35% | -27.31% | -12.15% | $103.89 | $68.56 | 1.91% | 48.65% | 1.01 | 3,371,371 | -69.29% |
| SPGI | S&P GLOBAL INC | $425.76 | 0.14% | 2.52% | -1.92% | -6.07% | 10.69% | 19.87% | 9.29% | 93.87% | 458.81% | $461.16 | $340.49 | 7.68% | 25.04% | 1.06 | 1,316,028 | 12.14% |
| MU | MICRON TECHNOLOGY INC | $120.13 | 4.73% | 5.05% | -2.29% | 42.00% | 64.74% | 97.36% | 41.66% | 185.14% | 350.26% | $130.54 | $59.55 | 7.98% | 101.73% | 1.43 | 22,115,618 | 50.02% |
| LOW | LOWES COMPANIES INC | $231.70 | -0.19% | 0.33% | -4.49% | 6.23% | 19.29% | 13.55% | 12.51% | 108.08% | 410.46% | $262.49 | $181.85 | 11.73% | 27.41% | 1.08 | 1,698,410 | -5.45% |
| INTC | INTEL CORP | $30.97 | 0.23% | -1.24% | -18.46% | -27.54% | -18.39% | 0.65% | -45.85% | -39.54% | 18.21% | $51.28 | $26.86 | 39.61% | 15.32% | 1.21 | 34,319,319 | -5.65% |
| UL | UNILEVER PLC | $52.15 | 0.04% | 1.26% | 8.24% | 4.57% | 9.26% | -5.73% | -12.63% | -13.72% | 18.17% | $55.64 | $46.16 | 6.26% | 12.97% | 0.54 | 2,388,250 | -45.88% |
| ETN | EATON CORP PLC | $327.24 | 2.10% | 0.22% | 0.44% | 20.70% | 51.20% | 92.63% | 123.46% | 298.88% | 352.18% | $333.06 | $165.24 | 1.75% | 98.04% | 1.14 | 1,292,031 | -26.78% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $10.21 | 0.69% | 2.41% | 0.00% | 9.20% | 20.69% | 61.81% | 82.32% | 107.52% | 86.31% | $11.22 | $6.27 | 8.96% | 62.84% | 0.69 | 2,177,252 | 80.34% |
| HON | HONEYWELL INTERNATIONAL INC | $195.00 | -0.41% | 0.63% | -1.40% | 0.70% | 4.00% | -0.99% | -14.72% | 12.97% | 112.93% | $210.87 | $174.88 | 7.53% | 11.51% | 0.96 | 2,158,305 | -3.65% |
| PGR | PROGRESSIVE CORP | $215.51 | 3.25% | 4.28% | 2.43% | 19.55% | 36.20% | 60.72% | 106.82% | 190.29% | 776.77% | $216.21 | $111.41 | 0.32% | 93.44% | 0.63 | 2,173,159 | 1.08% |
| UPS | UNITED PARCEL SERVICE INC | $146.67 | 0.16% | -1.27% | -2.29% | 0.51% | 3.09% | -15.90% | -31.71% | 40.19% | 50.62% | $192.98 | $133.68 | 24.00% | 9.72% | 0.85 | 2,070,268 | 3.58% |
| SNY | SANOFI | $49.33 | 0.65% | 0.49% | 4.62% | 4.82% | 9.04% | -10.19% | -3.29% | 13.64% | -9.25% | $55.72 | $42.63 | 11.47% | 15.72% | 0.50 | 1,186,322 | 6.53% |
| SYK | STRYKER CORP | $325.50 | -0.90% | -3.95% | -6.93% | -4.20% | 17.58% | 12.91% | 28.08% | 70.40% | 311.82% | $361.41 | $249.98 | 9.94% | 30.21% | 1.04 | 1,717,291 | 8.08% |
| ELV | ELEVANCE HEALTH INC | $529.93 | 0.56% | -0.76% | 3.91% | 7.31% | 16.59% | 13.92% | 36.33% | 97.22% | 417.86% | $542.07 | $412.00 | 2.24% | 28.62% | 0.90 | 750,898 | -8.32% |
| BKNG | BOOKING HOLDINGS INC | $3,598.41 | 0.59% | 2.38% | -0.08% | -1.28% | 21.10% | 36.33% | 57.87% | 99.86% | 207.99% | $3.92k | $2.46k | 8.16% | 46.46% | 1.14 | 333,028 | -37.70% |
| T | AT&T INC | $16.99 | 0.83% | -0.18% | -1.51% | -3.52% | 7.87% | -0.76% | -47.58% | -44.46% | -52.13% | $18.16 | $13.43 | 6.42% | 26.51% | 0.67 | 23,341,896 | -2.20% |
| LRCX | LAM RESEARCH CORP | $924.54 | 1.76% | -0.46% | -4.42% | 10.77% | 44.67% | 75.50% | 49.74% | 352.01% | 1,530.58% | $1.01k | $512.10 | 8.22% | 80.54% | 1.65 | 577,131 | -29.80% |
| BUD | ANHEUSER-BUSCH INBEV SA | $59.59 | -0.20% | -1.18% | -1.01% | -6.50% | 1.21% | -7.87% | -20.55% | -32.11% | -38.33% | $66.24 | $51.66 | 10.04% | 15.35% | 0.82 | 2,459,144 | 96.47% |
| C | CITIGROUP INC | $62.81 | 2.10% | 0.88% | 1.75% | 15.57% | 49.41% | 35.48% | -16.01% | -10.79% | 35.48% | $63.90 | $38.17 | 1.71% | 64.55% | 1.31 | 13,115,992 | 27.31% |
| BLK | BLACKROCK INC | $774.64 | 1.40% | 1.75% | -3.57% | -1.69% | 18.59% | 20.45% | -10.66% | 62.61% | 161.43% | $845.00 | $596.18 | 8.33% | 29.93% | 1.23 | 449,693 | -19.08% |
| SONY | SONY GROUP CORP | $84.84 | 0.35% | 2.23% | 0.62% | -12.50% | -2.13% | -8.22% | -13.21% | 65.64% | 384.52% | $100.94 | $79.62 | 15.95% | 6.56% | 0.85 | 741,740 | 17.54% |
| RIO | RIO TINTO LTD | $69.82 | 1.28% | 1.17% | 5.66% | 2.20% | 4.71% | 9.32% | -23.58% | 20.21% | 27.99% | $75.09 | $58.27 | 7.02% | 19.82% | 0.92 | 1,828,523 | -35.85% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.