| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $219.74 | -2.34% | 1.03% | 8.10% | -1.16% | 16.90% | 20.73% | 407.49% | 1,054.10% | 14,058.51% | $236.54 | $164.07 | 7.10% | 33.93% | 2.17 | 103,128,000 | 10.09% |
| AAPL | APPLE INC | $310.03 | 1.45% | 1.68% | -5.07% | 4.09% | 17.28% | 34.28% | 77.68% | 111.83% | 1,036.89% | $344.57 | $223.78 | 10.02% | 38.54% | 1.19 | 46,602,000 | 42.32% |
| GOOGL | ALPHABET INC | $344.20 | 0.06% | 0.12% | -2.21% | -13.29% | 13.47% | 69.14% | 170.05% | 154.12% | 757.54% | $408.61 | $196.60 | 15.76% | 75.08% | 1.27 | 19,171,000 | 5.25% |
| MSFT | MICROSOFT CORP | $481.63 | 0.27% | -4.40% | 19.72% | 13.72% | 20.53% | -6.86% | 52.18% | 65.66% | 736.16% | $553.72 | $349.20 | 13.02% | 37.92% | 1.15 | 23,715,000 | -16.06% |
| AMZN | AMAZON COM INC | $259.45 | -0.71% | -4.71% | 3.78% | -2.04% | 26.69% | 12.08% | 94.75% | 62.09% | 578.78% | $287.16 | $196.00 | 9.65% | 32.37% | 1.51 | 31,485,000 | -24.14% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $413.41 | -4.07% | -2.05% | 2.76% | 4.41% | 14.12% | 71.25% | 353.80% | 274.30% | 1,317.73% | $479.00 | $223.70 | 13.69% | 84.81% | 1.43 | 13,980,000 | 92.88% |
| SPCX | SPACE EXPLORATION TECHNOLOGIES CORP | $143.34 | -1.98% | 7.54% | 19.60% | N/A | N/A | N/A | N/A | N/A | N/A | $225.64 | $104.83 | 36.47% | 36.74% | 3.59 | 83,747,000 | -27.11% |
| AVGO | BROADCOM INC | $380.00 | -3.17% | -8.67% | 0.49% | -9.68% | 13.94% | 24.28% | 360.14% | 710.29% | 2,084.79% | $495.00 | $281.87 | 23.23% | 34.81% | 1.66 | 22,809,000 | 14.15% |
| META | META PLATFORMS INC | $543.67 | -4.45% | -9.26% | -15.82% | -11.05% | -15.48% | -29.15% | 91.94% | 52.95% | 338.76% | $790.80 | $520.26 | 31.25% | 4.50% | 1.61 | 26,550,000 | 55.44% |
| TSLA | TESLA INC | $336.87 | -0.72% | 1.22% | -8.85% | -17.83% | -18.10% | 0.51% | 56.33% | 46.68% | 2,160.72% | $498.83 | $297.38 | 32.47% | 13.28% | 2.05 | 27,114,000 | 6.67% |
| LLY | ELI LILLY & CO | $1,225.73 | 3.60% | 0.88% | 6.87% | 24.05% | 20.10% | 75.59% | 124.32% | 356.48% | 1,436.39% | $1.25k | $685.15 | 1.90% | 78.90% | 0.57 | 1,812,000 | 44.04% |
| BRK.B | BERKSHIRE HATHAWAY INC | $502.96 | 0.95% | -2.60% | 2.38% | 2.99% | 0.78% | 5.11% | 42.66% | 75.64% | 237.99% | $537.72 | $464.34 | 6.46% | 8.32% | 0.60 | 3,373,000 | -6.75% |
| MU | MICRON TECHNOLOGY INC | $940.76 | -7.02% | 8.32% | 8.70% | 38.03% | 123.48% | 661.44% | 1,379.42% | 1,232.14% | 5,865.50% | $1.26k | $113.46 | 25.04% | 729.16% | 1.90 | 36,641,000 | 10.81% |
| JPM | JPMORGAN CHASE & CO | $363.25 | 0.63% | 0.33% | 7.19% | 20.79% | 17.64% | 24.60% | 143.84% | 133.48% | 450.80% | $366.50 | $279.10 | 0.89% | 30.15% | 0.89 | 4,077,000 | 28.65% |
| WMT | WALMART INC | $115.20 | 0.76% | 1.71% | 2.67% | -13.60% | -9.02% | 14.40% | 118.83% | 131.79% | 365.14% | $135.16 | $95.42 | 14.76% | 20.73% | 0.41 | 19,395,000 | 20.49% |
| AMD | ADVANCED MICRO DEVICES INC | $484.39 | -4.27% | 2.12% | -3.81% | 15.06% | 142.05% | 175.00% | 359.36% | 368.28% | 6,780.54% | $584.73 | $149.22 | 17.16% | 224.61% | 2.18 | 23,516,000 | 17.75% |
| ASML | ASML HOLDING NV | $1,802.98 | -4.26% | 0.20% | 3.68% | 22.45% | 22.76% | 141.19% | 175.13% | 133.41% | 1,600.44% | $2.00k | $716.20 | 9.85% | 151.74% | 1.78 | 1,464,000 | 20.49% |
| XOM | EXXON MOBIL CORP | $165.56 | 2.54% | 3.60% | 11.59% | 3.16% | 9.88% | 55.13% | 50.45% | 204.39% | 86.21% | $176.40 | $107.68 | 6.14% | 53.75% | 0.41 | 18,936,000 | 48.58% |
| V | VISA INC | $364.25 | 1.51% | 0.39% | 1.02% | 9.50% | 13.72% | 6.28% | 52.94% | 57.26% | 353.78% | $373.97 | $293.89 | 2.60% | 23.94% | 0.81 | 5,204,000 | -52.68% |
| JNJ | JOHNSON & JOHNSON | $271.11 | 3.33% | 4.35% | 8.96% | 18.43% | 10.66% | 53.82% | 57.17% | 53.01% | 124.58% | $274.89 | $173.33 | 1.38% | 56.41% | 0.16 | 5,586,000 | 1.34% |
| MA | MASTERCARD INC | $574.31 | 2.14% | 2.29% | 4.91% | 13.55% | 8.77% | -1.68% | 46.44% | 59.11% | 502.82% | $601.77 | $464.52 | 4.56% | 23.64% | 0.89 | 3,907,000 | 81.72% |
| INTC | INTEL CORP | $96.69 | -6.58% | -1.05% | -0.39% | -10.62% | 112.68% | 308.64% | 195.22% | 85.26% | 176.48% | $142.34 | $22.78 | 32.07% | 324.52% | 1.58 | 121,164,000 | 40.17% |
| ABBV | ABBVIE INC | $258.92 | 3.43% | 3.53% | 2.19% | 23.64% | 13.20% | 25.34% | 72.45% | 120.75% | 287.78% | $267.47 | $191.00 | 3.20% | 35.56% | 0.30 | 3,757,000 | -19.15% |
| BAC | BANK OF AMERICA CORP | $64.23 | 0.53% | 0.36% | 6.31% | 26.71% | 20.37% | 34.04% | 120.65% | 57.47% | 323.68% | $65.23 | $46.12 | 1.53% | 39.28% | 0.96 | 22,007,000 | -3.57% |
| CSCO | CISCO SYSTEMS INC | $111.61 | -1.14% | -7.32% | 0.82% | -6.12% | 42.76% | 66.71% | 102.78% | 102.38% | 266.17% | $130.37 | $66.13 | 14.39% | 68.77% | 0.85 | 16,663,000 | -11.03% |
| COST | COSTCO WHOLESALE CORP | $961.35 | 0.82% | 1.80% | 2.73% | -10.69% | -3.49% | -1.84% | 76.41% | 115.45% | 473.08% | $1.10k | $844.06 | 12.33% | 13.90% | 0.70 | 1,845,000 | 48.43% |
| PLTR | PALANTIR TECHNOLOGIES INC | $171.54 | -0.59% | -1.94% | 27.21% | 26.94% | 26.71% | -1.43% | 1,091.25% | 578.56% | N/A | $207.52 | $106.38 | 17.34% | 61.26% | 2.12 | 27,979,000 | 16.01% |
| ORCL | ORACLE CORP | $142.79 | -2.63% | -1.85% | 17.64% | -23.48% | -8.57% | -42.67% | 22.61% | 60.55% | 247.08% | $345.72 | $114.50 | 58.70% | 24.71% | 1.23 | 17,108,000 | -16.86% |
| LRCX | LAM RESEARCH CORP | $327.92 | -4.63% | 5.30% | 6.90% | 17.97% | 36.58% | 231.63% | 402.22% | 475.79% | 3,506.29% | $438.50 | $94.11 | 25.22% | 248.44% | 1.99 | 10,196,000 | 31.00% |
| AMAT | APPLIED MATERIALS INC | $514.33 | -3.92% | -2.15% | -2.16% | 24.36% | 39.27% | 214.52% | 260.53% | 303.81% | 1,758.13% | $739.67 | $154.47 | 30.46% | 232.98% | 1.86 | 8,549,000 | 6.23% |
| CVX | CHEVRON CORP | $205.74 | 1.50% | 4.62% | 8.45% | 4.91% | 11.89% | 32.46% | 27.87% | 112.76% | 98.69% | $214.71 | $146.49 | 4.18% | 40.45% | 0.47 | 6,116,000 | -13.41% |
| GE | GE AEROSPACE | $375.09 | 1.53% | 1.91% | 9.90% | 31.15% | 13.81% | 39.72% | 235.53% | 269.87% | 49.18% | $388.84 | $263.81 | 3.54% | 42.18% | 1.08 | 3,999,000 | -25.78% |
| CAT | CATERPILLAR INC | $840.87 | -4.63% | -0.30% | -2.71% | -2.67% | 11.82% | 103.78% | 207.11% | 300.78% | 908.48% | $1.07k | $410.52 | 21.67% | 104.83% | 1.07 | 2,686,000 | 25.46% |
| KO | COCA COLA CO | $88.82 | 2.12% | 2.71% | 8.16% | 9.38% | 11.74% | 28.48% | 45.73% | 57.20% | 101.41% | $90.92 | $65.35 | 2.31% | 35.91% | 0.26 | 12,497,000 | 4.20% |
| HSBC | HSBC HOLDINGS PLC | $103.18 | -0.60% | -0.03% | 4.21% | 14.48% | 17.12% | 61.40% | 173.98% | 271.42% | 187.73% | $107.92 | $63.55 | 4.39% | 62.36% | 0.74 | 825,000 | -5.71% |
| UNH | UNITEDHEALTH GROUP INC | $393.93 | -0.43% | -2.05% | -6.55% | 0.72% | 36.69% | 27.70% | -20.97% | -5.60% | 177.08% | $461.00 | $255.97 | 14.55% | 53.90% | 0.42 | 2,875,000 | -26.70% |
| MS | MORGAN STANLEY | $217.55 | -0.30% | 1.15% | 3.13% | 12.90% | 23.19% | 50.26% | 156.27% | 114.84% | 612.11% | $232.23 | $141.03 | 6.32% | 54.26% | 1.17 | 2,199,000 | -35.27% |
| HD | HOME DEPOT INC | $337.49 | -0.12% | -4.79% | 1.34% | 12.57% | -12.00% | -14.49% | 3.09% | 4.96% | 150.36% | $426.75 | $289.10 | 20.92% | 16.74% | 0.84 | 6,566,000 | 17.67% |
| MRK | MERCK & CO INC | $135.17 | -0.59% | 3.64% | 8.66% | 20.09% | 11.10% | 60.50% | 23.78% | 73.76% | 112.43% | $137.98 | $77.58 | 2.04% | 74.23% | 0.27 | 10,283,000 | 21.30% |
| PG | PROCTER & GAMBLE CO | $143.45 | 0.23% | -1.21% | -3.81% | 0.74% | -8.55% | -7.88% | -5.96% | 0.10% | 64.06% | $167.25 | $137.62 | 14.23% | 4.24% | 0.29 | 8,119,000 | 22.22% |
| NFLX | NETFLIX INC | $77.77 | 2.30% | 3.98% | 15.04% | -13.25% | -0.28% | -37.54% | 92.25% | 49.02% | 708.76% | $126.71 | $65.10 | 38.62% | 19.47% | 1.22 | 34,294,000 | 12.13% |
| PANW | PALO ALTO NETWORKS INC | $374.14 | -0.43% | -2.52% | 7.31% | 51.14% | 145.58% | 112.37% | 256.85% | 519.51% | 1,537.52% | $398.87 | $139.57 | 6.20% | 168.06% | 1.22 | 4,469,000 | 7.12% |
| RTX | RTX CORP | $225.49 | 1.74% | 0.73% | 15.97% | 28.16% | 10.10% | 45.01% | 162.81% | 163.79% | 106.25% | $226.88 | $150.61 | 0.61% | 49.71% | 0.56 | 5,971,000 | 15.14% |
| DELL | DELL TECHNOLOGIES INC | $468.65 | -2.33% | 6.28% | 22.72% | 96.89% | 301.31% | 239.28% | 753.18% | 383.34% | N/A | $514.00 | $110.22 | 8.82% | 325.20% | 1.49 | 5,449,000 | 3.32% |
| GS | GOLDMAN SACHS GROUP INC | $1,040.47 | -1.03% | 0.59% | -1.38% | 9.94% | 11.43% | 42.34% | 220.21% | 160.90% | 526.56% | $1.15k | $705.55 | 9.84% | 47.47% | 1.16 | 1,386,000 | 23.86% |
| BABA | ALIBABA GROUP HOLDING LTD | $128.15 | 2.76% | 0.23% | 6.49% | -3.83% | -17.73% | 5.56% | 45.58% | -25.65% | 32.11% | $192.67 | $91.99 | 33.49% | 39.31% | 1.07 | 11,488,000 | 29.87% |
| RY | ROYAL BANK OF CANADA | $212.99 | -1.48% | 1.30% | 1.25% | 15.26% | 24.74% | 56.15% | 137.42% | 106.21% | 239.48% | $218.57 | $135.92 | 2.55% | 56.70% | 0.66 | 601,000 | 17.38% |
| NVS | NOVARTIS AG | $154.55 | 1.70% | -0.04% | 3.34% | 3.62% | -6.55% | 24.63% | 52.99% | 65.40% | 88.61% | $170.46 | $121.57 | 9.33% | 27.13% | 0.32 | 1,322,000 | 35.73% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $187.62 | 1.68% | 0.75% | -2.65% | -2.03% | 2.71% | 12.62% | 98.83% | 85.85% | 86.98% | $207.75 | $142.11 | 9.69% | 32.02% | 0.29 | 5,991,000 | 74.21% |
| ARM | ARM HOLDINGS PLC | $253.32 | -6.67% | -5.80% | -6.04% | 17.76% | 99.09% | 79.58% | N/A | N/A | N/A | $452.70 | $100.02 | 44.04% | 153.27% | 2.79 | 6,156,000 | 74.24% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $22.72 | -1.35% | 2.71% | 6.12% | 18.39% | 17.72% | 45.27% | 204.97% | 315.36% | 330.30% | $23.25 | $14.62 | 2.28% | 55.40% | 0.79 | 1,911,000 | -33.94% |
| GEV | GE VERNOVA INC | $1,004.53 | -6.90% | -0.73% | -6.92% | -0.76% | 22.87% | 60.72% | N/A | N/A | N/A | $1.20k | $530.16 | 16.00% | 89.48% | 1.88 | 2,323,000 | 40.70% |
| WFC | WELLS FARGO & COMPANY | $87.40 | -0.16% | -0.06% | 1.24% | 17.52% | -1.31% | 12.86% | 105.65% | 82.20% | 80.09% | $97.76 | $72.78 | 10.60% | 20.09% | 0.98 | 6,297,000 | -21.58% |
| SHEL | SHELL PLC | $92.01 | 0.43% | 1.67% | 6.74% | 3.86% | 15.20% | 28.67% | 50.34% | 134.54% | 79.15% | $94.90 | $68.63 | 3.05% | 34.08% | 0.50 | 4,139,000 | -6.06% |
| KLAC | KLA CORP | $194.79 | -5.33% | -2.83% | -6.17% | 10.90% | 31.59% | 120.50% | 307.54% | 513.42% | 2,693.49% | $307.37 | $83.22 | 36.63% | 134.06% | 1.85 | 13,530,000 | 42.74% |
| TXN | TEXAS INSTRUMENTS INC | $272.24 | -3.77% | -3.20% | -4.16% | -9.43% | 21.91% | 40.09% | 63.52% | 48.12% | 288.19% | $334.03 | $152.73 | 18.50% | 78.25% | 1.23 | 7,156,000 | 46.37% |
| AZN | ASTRAZENECA PLC | $160.10 | 2.05% | 0.85% | -2.69% | -12.95% | -23.28% | 1.18% | 16.93% | 34.67% | 138.46% | $212.71 | $145.79 | 24.73% | 9.82% | 0.41 | 3,001,000 | 0.17% |
| SAP | SAP SE | $210.47 | 1.27% | 0.38% | 32.91% | 20.53% | 2.57% | -23.94% | 55.49% | 42.61% | 139.03% | $281.37 | $144.97 | 25.20% | 45.18% | 0.95 | 2,920,000 | 15.46% |
| ANET | ARISTA NETWORKS INC | $193.18 | -4.27% | -2.36% | 14.07% | 36.32% | 38.44% | 39.94% | 328.00% | 753.68% | 3,811.32% | $214.84 | $114.52 | 10.08% | 68.69% | 1.62 | 8,880,000 | 126.01% |
| SNDK | SANDISK CORP | $1,625.78 | -9.01% | 27.91% | 16.88% | 21.96% | 170.78% | 3,471.57% | N/A | N/A | N/A | $2.35k | $43.20 | 30.95% | 3,663.21% | 2.93 | 18,330,000 | 3.70% |
| C | CITIGROUP INC | $137.65 | -0.62% | 1.38% | 6.94% | 12.45% | 18.39% | 46.09% | 225.80% | 93.55% | 196.02% | $147.96 | $90.68 | 6.97% | 51.80% | 1.11 | 5,538,000 | -3.25% |
| AMGN | AMGEN INC | $425.28 | 1.41% | 2.65% | 16.78% | 31.10% | 12.00% | 45.34% | 62.43% | 87.48% | 143.36% | $427.39 | $269.77 | 0.49% | 57.65% | 0.44 | 2,474,000 | 9.23% |
| AXP | AMERICAN EXPRESS CO | $338.52 | 0.69% | -0.67% | -3.81% | 8.42% | -2.23% | 10.25% | 111.27% | 108.80% | 415.80% | $387.49 | $290.97 | 12.64% | 16.34% | 1.18 | 1,943,000 | 13.03% |
| BHP | BHP GROUP LTD | $89.09 | 0.81% | -1.03% | 10.68% | 6.03% | 19.54% | 66.74% | 59.66% | 36.08% | 174.04% | $93.83 | $51.83 | 5.05% | 71.89% | 0.91 | 3,341,000 | 5.53% |
| TM | TOYOTA MOTOR CORP | $188.25 | -0.49% | -0.83% | 5.44% | 0.47% | -22.59% | -4.84% | 16.30% | 7.12% | 58.27% | $248.90 | $166.10 | 24.37% | 13.34% | 0.82 | 261,000 | 13.97% |
| LIN | LINDE PLC | $478.71 | 0.92% | -2.41% | -6.51% | -6.29% | -1.35% | 0.04% | 27.62% | 54.47% | N/A | $548.20 | $387.78 | 12.68% | 23.45% | 0.70 | 2,383,000 | 40.01% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $232.67 | 1.67% | -2.41% | 9.23% | 4.45% | -10.78% | -2.83% | 64.54% | 66.82% | 44.19% | $332.41 | $199.20 | 30.01% | 16.80% | 0.63 | 3,193,000 | -56.93% |
| TMO | THERMO FISHER SCIENTIFIC INC | $589.04 | 0.60% | -2.64% | 11.94% | 33.27% | 14.70% | 20.82% | 10.64% | 8.15% | 284.11% | $643.99 | $435.27 | 8.53% | 35.33% | 0.85 | 836,000 | 25.34% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $212.92 | -0.46% | -4.05% | 7.27% | 37.63% | 104.85% | 99.77% | 480.16% | 264.31% | N/A | $227.50 | $85.68 | 6.41% | 148.51% | 1.64 | 6,887,000 | 7.41% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $903.68 | -9.16% | 10.14% | 12.62% | 21.98% | 113.06% | 469.43% | 1,304.32% | 915.03% | 2,717.84% | $1.15k | $152.50 | 21.08% | 492.58% | 1.41 | 4,589,000 | 6.18% |
| UBS | UBS GROUP AG | $52.97 | -0.88% | -1.34% | 2.85% | 14.43% | 22.36% | 33.46% | 126.08% | 215.67% | 287.77% | $55.15 | $36.30 | 3.95% | 45.94% | 1.05 | 1,852,000 | 118.65% |
| TTE | TOTALENERGIES SE | $89.29 | 0.74% | 1.52% | 10.51% | -4.43% | 15.44% | 45.14% | 44.23% | 105.36% | 79.91% | $94.17 | $57.39 | 5.18% | 55.58% | 0.48 | 873,000 | -35.33% |
| NVO | NOVO NORDISK A S | $45.71 | 1.85% | -3.10% | -7.86% | 3.23% | -7.15% | -14.96% | -50.08% | -12.10% | 94.35% | $64.16 | $35.13 | 28.76% | 30.14% | 0.68 | 10,983,000 | -23.99% |
| VZ | VERIZON COMMUNICATIONS INC | $48.54 | 1.00% | 2.69% | 11.59% | 3.81% | 1.02% | 9.35% | 46.29% | -12.49% | -8.19% | $51.68 | $38.39 | 6.08% | 26.44% | 0.21 | 14,371,000 | 41.32% |
| TD | TORONTO DOMINION BANK | $121.97 | -1.91% | 0.49% | 1.22% | 12.54% | 26.87% | 65.03% | 96.98% | 80.24% | 174.40% | $125.45 | $72.74 | 2.77% | 67.68% | 0.64 | 1,333,000 | 56.46% |
| APH | AMPHENOL CORP | $159.57 | -6.61% | -4.58% | 6.02% | 31.10% | 8.01% | 43.68% | 274.45% | 331.80% | 954.87% | $178.52 | $104.71 | 10.62% | 52.39% | 1.25 | 7,537,000 | 19.56% |
| TMUS | T-MOBILE US INC | $182.75 | 1.46% | 2.34% | -6.59% | -4.14% | -14.30% | -28.38% | 34.24% | 30.69% | 289.00% | $261.56 | $165.66 | 30.13% | 10.32% | 0.41 | 3,869,000 | -9.79% |
| ABT | ABBOTT LABORATORIES | $112.68 | 2.09% | 2.70% | 10.84% | 28.18% | -0.54% | -13.50% | 8.65% | -9.08% | 154.01% | $137.49 | $81.97 | 18.04% | 37.46% | 0.50 | 5,318,000 | 4.66% |
| SCHW | SCHWAB CHARLES CORP | $111.68 | 0.99% | 3.70% | 8.91% | 20.88% | 17.09% | 16.13% | 87.63% | 55.11% | 269.92% | $112.19 | $83.96 | 0.45% | 33.02% | 0.92 | 5,241,000 | 17.20% |
| PEP | PEPSICO INC | $140.13 | 1.37% | 1.24% | 3.45% | -5.99% | -14.76% | -6.30% | -21.35% | -10.33% | 29.41% | $171.48 | $133.73 | 18.28% | 4.79% | 0.28 | 6,196,000 | 5.39% |
| MRVL | MARVELL TECHNOLOGY INC | $216.00 | -7.82% | 1.74% | 10.80% | 27.86% | 173.11% | 181.47% | 275.07% | 273.44% | 1,754.08% | $329.88 | $61.44 | 34.52% | 251.56% | 2.37 | 25,447,000 | 21.70% |
| MCD | MCDONALDS CORP | $266.99 | 0.55% | -2.61% | -0.24% | -5.48% | -18.57% | -13.51% | -5.24% | 12.14% | 127.94% | $341.75 | $260.96 | 21.88% | 2.31% | 0.37 | 2,528,000 | -32.57% |
| SHOP | SHOPIFY INC | $146.58 | -1.39% | -3.95% | 17.75% | 43.16% | 20.50% | 2.32% | 175.84% | -1.57% | 3,541.74% | $182.19 | $94.00 | 19.55% | 55.94% | 2.31 | 6,417,000 | -14.50% |
| ADI | ANALOG DEVICES INC | $376.63 | -3.50% | -2.25% | 1.12% | -10.02% | 8.74% | 62.66% | 114.30% | 127.19% | 487.29% | $445.83 | $223.47 | 15.52% | 68.54% | 1.42 | 5,768,000 | 94.34% |
| NEE | NEXTERA ENERGY INC | $86.22 | 0.00% | 0.56% | -2.02% | -3.17% | -5.48% | 13.87% | 27.11% | 2.13% | 171.64% | $98.75 | $69.24 | 12.69% | 24.52% | 0.53 | 8,954,000 | 17.94% |
| DIS | WALT DISNEY CO | $103.95 | 0.43% | 0.41% | 7.82% | 0.04% | -2.94% | -10.81% | 20.93% | -40.51% | 7.55% | $119.78 | $92.19 | 13.22% | 12.76% | 1.02 | 6,053,000 | 2.33% |
| WDC | WESTERN DIGITAL CORP | $496.16 | -7.43% | 13.30% | 1.79% | 8.17% | 67.31% | 550.36% | 1,148.52% | 713.24% | 983.08% | $799.87 | $73.14 | 37.97% | 578.37% | 1.68 | 9,308,000 | 9.24% |
| BLK | BLACKROCK INC | $1,154.35 | 0.63% | 0.48% | 9.51% | 6.31% | 5.68% | 1.60% | 72.23% | 27.99% | 211.32% | $1.22k | $917.39 | 5.38% | 25.83% | 1.19 | 277,000 | -1.77% |
| GILD | GILEAD SCIENCES INC | $143.44 | 3.25% | 5.65% | 7.68% | 10.62% | -6.09% | 21.57% | 89.04% | 99.33% | 77.99% | $157.29 | $108.46 | 8.81% | 32.25% | 0.41 | 5,549,000 | 46.49% |
| UNP | UNION PACIFIC CORP | $298.74 | -0.39% | 2.00% | 0.84% | 8.58% | 12.73% | 35.74% | 32.62% | 32.88% | 211.74% | $315.90 | $210.84 | 5.43% | 41.69% | 0.66 | 1,299,000 | -37.46% |
| BA | BOEING CO | $223.06 | -1.28% | -4.36% | 6.48% | 1.11% | -6.64% | -4.02% | -1.58% | 1.85% | 65.23% | $254.35 | $176.77 | 12.30% | 26.19% | 1.15 | 3,588,000 | -28.11% |
| T | AT&T INC | $24.90 | 0.89% | 1.63% | 13.44% | 1.92% | -10.69% | -13.90% | 77.22% | -10.53% | -39.86% | $29.79 | $19.89 | 16.41% | 25.19% | 0.29 | 34,285,000 | 36.79% |
| WELL | WELLTOWER INC | $235.44 | 0.06% | 4.17% | -3.84% | 10.74% | 12.87% | 44.97% | 189.95% | 179.29% | 206.20% | $255.20 | $163.75 | 7.74% | 43.78% | 0.50 | 1,241,000 | -21.51% |
| QCOM | QUALCOMM INC | $160.19 | -1.23% | -1.53% | -5.95% | -21.34% | 11.83% | 0.81% | 45.50% | 12.67% | 154.11% | $259.92 | $121.99 | 38.37% | 31.31% | 1.61 | 10,228,000 | 21.07% |
| ETN | EATON CORP PLC | $431.33 | -5.29% | -6.09% | 7.45% | 12.95% | 13.39% | 22.02% | 100.95% | 159.15% | 536.93% | $477.75 | $311.92 | 9.72% | 38.28% | 1.22 | 2,098,000 | 66.51% |
| TJX | TJX COMPANIES INC | $150.85 | 0.00% | -3.14% | -3.11% | 0.40% | -4.06% | 13.37% | 68.51% | 106.64% | 287.74% | $170.00 | $134.75 | 11.26% | 11.95% | 0.65 | 6,421,000 | 43.49% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $25.81 | -1.64% | 2.62% | 3.70% | 17.75% | 12.27% | 51.91% | 199.77% | 274.60% | 281.80% | $26.66 | $15.18 | 3.19% | 70.03% | 0.79 | 1,098,000 | 23.93% |
| BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | $28.79 | -0.03% | 1.02% | 14.61% | 30.63% | 22.56% | 50.97% | 274.38% | 330.34% | 388.79% | $29.10 | $17.77 | 1.07% | 62.01% | 1.01 | 1,010,000 | -58.06% |
| CRM | SALESFORCE INC | $196.14 | 2.71% | -0.67% | 12.86% | 9.28% | 4.45% | -19.60% | -4.24% | -21.93% | 155.03% | $269.11 | $147.58 | 27.12% | 32.90% | 1.24 | 13,719,000 | -4.29% |
| DE | DEERE & CO | $588.72 | -1.87% | -4.73% | 0.46% | 4.29% | -0.77% | 19.87% | 48.28% | 58.42% | 665.17% | $674.19 | $433.00 | 12.68% | 35.96% | 0.76 | 1,218,000 | -2.25% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.