| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $233.95 | 1.34% | 3.95% | 4.25% | 20.08% | 31.88% | 23.86% | 422.42% | 1,085.64% | 13,573.29% | $237.88 | $164.27 | 1.65% | 42.42% | 2.17 | 135,168,000 | 37.10% |
| AAPL | APPLE INC | $333.69 | 1.02% | -2.16% | 2.69% | 8.12% | 30.39% | 29.77% | 92.05% | 139.82% | 1,086.24% | $345.34 | $243.42 | 3.37% | 37.08% | 1.18 | 31,878,000 | -12.20% |
| GOOGL | ALPHABET INC | $343.50 | 1.56% | -0.12% | 1.89% | -4.56% | 16.14% | 39.81% | 156.02% | 157.00% | 758.34% | $408.61 | $235.84 | 15.93% | 45.65% | 1.26 | 23,772,000 | -28.55% |
| MSFT | MICROSOFT CORP | $517.53 | 0.92% | 0.26% | 4.17% | 32.53% | 38.58% | 0.35% | 60.82% | 82.80% | 801.31% | $553.72 | $349.20 | 6.54% | 48.20% | 1.15 | 17,822,000 | -9.68% |
| AMZN | AMAZON COM INC | $251.52 | 1.33% | 0.74% | -1.36% | 3.65% | 19.90% | 13.09% | 94.28% | 57.70% | 501.19% | $287.16 | $196.00 | 12.41% | 28.33% | 1.51 | 33,433,000 | 0.57% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $472.78 | 2.96% | 4.92% | 13.79% | 8.90% | 39.45% | 64.10% | 439.40% | 333.66% | 1,439.00% | $479.00 | $266.82 | 1.30% | 77.19% | 1.44 | 9,621,000 | 17.03% |
| SPCX | SPACE EXPLORATION TECHNOLOGIES CORP | $158.96 | 7.35% | 6.91% | 12.97% | -1.88% | N/A | N/A | N/A | N/A | N/A | $225.64 | $104.83 | 29.55% | 51.64% | 3.14 | 119,173,000 | 72.48% |
| META | META PLATFORMS INC | $728.08 | 0.30% | -3.14% | 22.81% | 24.91% | 26.74% | 0.14% | 137.30% | 123.18% | 465.41% | $779.82 | $520.26 | 6.63% | 39.95% | 1.62 | 12,964,000 | 4.48% |
| AVGO | BROADCOM INC | $355.14 | 3.35% | 0.66% | -3.29% | -1.47% | 12.90% | 5.02% | 325.34% | 646.17% | 1,988.20% | $495.00 | $289.96 | 28.25% | 22.48% | 1.67 | 24,490,000 | -0.34% |
| TSLA | TESLA INC | $370.59 | 4.65% | -0.41% | 3.80% | -5.81% | 2.77% | -15.00% | 47.29% | 42.26% | 2,501.18% | $498.83 | $297.38 | 25.71% | 24.62% | 2.07 | 55,330,000 | 78.02% |
| MU | MICRON TECHNOLOGY INC | $1,074.89 | -2.05% | -0.68% | 12.43% | 10.18% | 193.49% | 484.97% | 1,481.65% | 1,422.08% | 5,962.55% | $1.26k | $179.61 | 14.35% | 498.46% | 1.91 | 27,338,000 | -40.23% |
| BRK.B | BERKSHIRE HATHAWAY INC | $502.65 | 0.43% | -0.56% | -0.51% | -1.01% | 5.30% | 1.36% | 44.41% | 83.69% | 249.65% | $537.72 | $464.34 | 6.52% | 8.25% | 0.59 | 4,192,000 | -8.83% |
| LLY | ELI LILLY & CO | $1,142.85 | -0.61% | -3.43% | -1.49% | -5.85% | 22.15% | 39.40% | 112.31% | 408.27% | 1,310.93% | $1.29k | $783.85 | 11.59% | 45.80% | 0.57 | 2,053,000 | -5.61% |
| AMD | ADVANCED MICRO DEVICES INC | $633.91 | 2.95% | 0.52% | 38.69% | 22.42% | 191.45% | 273.48% | 513.84% | 531.76% | 9,021.01% | $645.46 | $188.22 | 1.79% | 236.79% | 2.19 | 19,865,000 | 15.93% |
| JPM | JPMORGAN CHASE & CO | $332.38 | -0.24% | -3.11% | -6.69% | -0.62% | 12.82% | 8.07% | 131.19% | 99.09% | 399.74% | $366.50 | $279.10 | 9.31% | 19.09% | 0.89 | 6,659,000 | -18.43% |
| WMT | WALMART INC | $104.26 | 0.00% | -3.45% | -1.72% | -6.78% | -17.12% | 2.52% | 95.36% | 130.44% | 334.36% | $135.16 | $98.88 | 22.86% | 5.44% | 0.41 | 22,930,000 | -0.49% |
| ASML | ASML HOLDING NV | $1,867.31 | 3.25% | 7.07% | 11.00% | 5.54% | 41.76% | 81.26% | 220.74% | 161.92% | 1,614.23% | $2.00k | $935.41 | 6.63% | 99.62% | 1.77 | 1,345,000 | -4.41% |
| XOM | EXXON MOBIL CORP | $164.01 | 0.12% | 2.13% | -0.09% | 19.64% | 2.07% | 47.37% | 41.84% | 165.73% | 88.41% | $176.40 | $110.39 | 7.02% | 48.57% | 0.38 | 11,291,000 | -3.57% |
| V | VISA INC | $360.66 | 0.23% | -1.83% | -4.69% | -0.41% | 19.90% | 4.25% | 55.95% | 60.49% | 335.26% | $385.57 | $293.89 | 6.46% | 22.72% | 0.80 | 3,814,000 | -27.67% |
| JNJ | JOHNSON & JOHNSON | $256.03 | -1.02% | -5.60% | -6.97% | -2.66% | 5.34% | 37.67% | 65.02% | 60.80% | 115.50% | $281.07 | $182.94 | 8.91% | 39.95% | 0.16 | 10,940,000 | 31.93% |
| INTC | INTEL CORP | $119.33 | -0.56% | -2.98% | 32.52% | -0.85% | 136.86% | 219.92% | 236.52% | 123.17% | 216.86% | $142.34 | $32.89 | 16.17% | 262.82% | 1.60 | 95,401,000 | -7.88% |
| MA | MASTERCARD INC | $552.26 | 0.41% | -2.71% | -6.10% | 2.39% | 11.92% | -4.34% | 39.51% | 60.45% | 442.07% | $601.23 | $464.52 | 8.14% | 18.89% | 0.88 | 2,453,000 | -15.24% |
| ABBV | ABBVIE INC | $262.82 | 1.11% | -0.58% | 0.42% | 0.67% | 25.85% | 11.10% | 77.28% | 141.72% | 315.66% | $269.39 | $191.00 | 2.44% | 37.60% | 0.29 | 5,540,000 | 42.34% |
| PLTR | PALANTIR TECHNOLOGIES INC | $188.75 | -0.68% | -0.49% | 11.38% | 45.98% | 27.14% | 0.91% | 1,088.60% | 714.63% | N/A | $207.52 | $106.38 | 9.04% | 77.44% | 2.11 | 17,705,000 | -1.10% |
| CSCO | CISCO SYSTEMS INC | $112.20 | 3.16% | 5.15% | 2.51% | -0.43% | 41.99% | 64.25% | 106.29% | 106.90% | 256.19% | $130.37 | $66.81 | 13.93% | 67.93% | 0.85 | 17,498,000 | 37.15% |
| LRCX | LAM RESEARCH CORP | $347.49 | 2.17% | 10.24% | 20.52% | -1.12% | 59.08% | 136.40% | 450.80% | 531.64% | 3,573.64% | $438.50 | $131.02 | 20.75% | 165.22% | 1.99 | 7,463,000 | -14.22% |
| ORCL | ORACLE CORP | $142.30 | 3.06% | 3.79% | -2.37% | 1.45% | -2.79% | -50.72% | 33.35% | 59.42% | 264.97% | $322.54 | $114.50 | 55.88% | 24.28% | 1.24 | 30,146,000 | 18.41% |
| AMAT | APPLIED MATERIALS INC | $540.04 | 2.03% | 11.35% | 23.17% | -10.45% | 54.97% | 141.53% | 287.10% | 331.34% | 1,704.95% | $739.67 | $203.40 | 26.99% | 165.51% | 1.85 | 6,080,000 | -0.15% |
| CVX | CHEVRON CORP | $206.69 | -0.20% | 1.10% | -2.40% | 22.16% | 3.88% | 34.77% | 24.11% | 97.37% | 101.75% | $217.78 | $146.49 | 5.09% | 41.09% | 0.45 | 6,642,000 | 10.63% |
| COST | COSTCO WHOLESALE CORP | $920.65 | 0.62% | -0.23% | -0.84% | -3.26% | -9.29% | 0.42% | 61.15% | 109.17% | 509.66% | $1.10k | $844.06 | 16.04% | 9.07% | 0.69 | 2,026,000 | -4.70% |
| CAT | CATERPILLAR INC | $845.42 | 2.31% | 2.90% | 6.71% | -12.26% | 17.87% | 72.33% | 211.14% | 337.75% | 857.66% | $1.07k | $483.55 | 21.24% | 74.84% | 1.06 | 2,377,000 | 10.25% |
| BAC | BANK OF AMERICA CORP | $53.75 | 0.04% | -5.20% | -14.14% | -8.48% | 8.85% | 6.48% | 101.31% | 24.02% | 243.89% | $65.23 | $46.12 | 17.60% | 16.56% | 0.96 | 35,082,000 | -41.58% |
| KO | COCA COLA CO | $85.65 | -0.52% | -2.46% | -2.94% | 1.79% | 11.64% | 29.58% | 54.38% | 61.63% | 103.78% | $92.49 | $65.84 | 7.40% | 30.09% | 0.25 | 19,256,000 | 2.80% |
| DELL | DELL TECHNOLOGIES INC | $562.52 | 3.84% | -0.07% | 14.29% | 42.66% | 222.60% | 281.71% | 730.90% | 434.51% | 2,020.32% | $595.51 | $110.22 | 5.54% | 410.36% | 1.52 | 5,509,000 | -17.52% |
| MRK | MERCK & CO INC | $144.30 | 0.34% | -3.01% | -4.84% | 11.38% | 19.38% | 61.21% | 40.71% | 73.65% | 130.81% | $156.92 | $82.01 | 8.04% | 75.95% | 0.27 | 9,661,000 | 22.91% |
| PG | PROCTER & GAMBLE CO | $144.91 | 0.67% | -0.90% | -1.85% | -4.29% | 1.25% | -4.70% | -0.19% | 4.41% | 63.44% | $167.25 | $137.62 | 13.36% | 5.30% | 0.29 | 6,211,000 | -15.19% |
| UNH | UNITEDHEALTH GROUP INC | $371.90 | 1.83% | -1.25% | -6.95% | -12.57% | 34.13% | 5.14% | -27.73% | -3.90% | 168.54% | $461.00 | $255.97 | 19.33% | 45.29% | 0.42 | 3,309,000 | -16.08% |
| HSBC | HSBC HOLDINGS PLC | $96.14 | 0.33% | -4.76% | -8.39% | -0.66% | 13.90% | 35.73% | 146.39% | 268.35% | 155.56% | $107.92 | $64.65 | 10.92% | 48.71% | 0.74 | 2,013,000 | -39.91% |
| PANW | PALO ALTO NETWORKS INC | $403.24 | 1.76% | 7.61% | 22.76% | 15.85% | 147.07% | 92.66% | 240.62% | 415.28% | 1,420.91% | $409.50 | $139.57 | 1.53% | 188.91% | 1.22 | 4,826,000 | -9.13% |
| ARM | ARM HOLDINGS PLC | $307.49 | 5.18% | -0.91% | 30.92% | -2.47% | 106.22% | 102.10% | 488.38% | N/A | N/A | $452.70 | $100.02 | 32.08% | 207.43% | 2.83 | 5,876,000 | 79.20% |
| GE | GE AEROSPACE | $309.56 | -0.91% | -5.36% | -6.05% | -18.00% | 10.10% | 3.38% | 184.55% | 195.10% | 30.55% | $388.84 | $268.91 | 20.39% | 15.12% | 1.08 | 4,165,000 | 21.04% |
| MS | MORGAN STANLEY | $190.31 | 1.22% | -3.06% | -10.15% | -11.04% | 14.78% | 22.54% | 136.67% | 95.89% | 495.65% | $232.23 | $151.85 | 18.05% | 25.33% | 1.17 | 6,323,000 | -33.78% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $187.46 | -0.38% | -1.59% | -0.26% | 2.85% | 18.57% | 18.71% | 105.08% | 94.89% | 92.42% | $207.75 | $142.11 | 9.77% | 31.91% | 0.27 | 3,052,000 | -14.46% |
| HD | HOME DEPOT INC | $282.85 | 0.14% | -3.53% | -11.20% | -20.97% | -12.06% | -28.39% | -5.66% | -13.36% | 120.12% | $397.63 | $277.15 | 28.87% | 2.06% | 0.84 | 4,791,000 | -38.43% |
| NFLX | NETFLIX INC | $67.06 | -1.16% | -5.75% | -18.94% | -13.64% | -32.03% | -42.32% | 76.32% | 11.15% | 553.42% | $124.86 | $65.10 | 46.29% | 3.02% | 1.22 | 38,672,000 | -7.00% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $270.04 | 1.48% | 7.10% | 32.75% | 39.21% | 170.64% | 117.42% | 537.11% | 352.18% | N/A | $273.54 | $85.68 | 1.28% | 215.17% | 1.64 | 5,857,000 | -15.79% |
| SHEL | SHELL PLC | $96.23 | 0.65% | 0.47% | 3.70% | 23.34% | 3.36% | 34.08% | 51.88% | 110.66% | 91.12% | $99.16 | $68.63 | 2.95% | 40.23% | 0.49 | 6,634,000 | -29.94% |
| RY | ROYAL BANK OF CANADA | $195.67 | 0.16% | -3.12% | -5.86% | -4.45% | 19.76% | 33.64% | 130.74% | 95.07% | 216.87% | $218.57 | $143.13 | 10.48% | 36.71% | 0.67 | 1,684,000 | 20.20% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $22.82 | 0.88% | -2.81% | -2.56% | 10.72% | 30.55% | 47.99% | 167.21% | 301.76% | 356.40% | $24.26 | $14.62 | 5.94% | 56.09% | 0.79 | 2,990,000 | -38.78% |
| KLAC | KLA CORP | $206.89 | 3.27% | 10.09% | 20.10% | -12.17% | 36.40% | 81.60% | 349.15% | 528.71% | 2,838.36% | $307.37 | $98.10 | 32.69% | 110.90% | 1.85 | 7,356,000 | -15.46% |
| TXN | TEXAS INSTRUMENTS INC | $293.80 | 4.44% | 5.66% | 15.31% | 0.25% | 50.77% | 61.15% | 83.68% | 54.31% | 321.76% | $334.03 | $152.73 | 12.04% | 92.37% | 1.24 | 5,052,000 | 36.61% |
| NVS | NOVARTIS AG | $141.00 | -0.04% | -3.07% | -13.21% | -11.82% | -8.46% | 7.66% | 38.86% | 71.01% | 78.48% | $170.46 | $121.57 | 17.28% | 15.98% | 0.32 | 2,086,000 | 1.46% |
| GEV | GE VERNOVA INC | $988.70 | 0.13% | 3.24% | 7.24% | -11.18% | 10.03% | 63.09% | N/A | N/A | N/A | $1.20k | $530.16 | 17.33% | 86.49% | 1.87 | 2,128,000 | -27.91% |
| GS | GOLDMAN SACHS GROUP INC | $902.56 | 0.66% | -3.52% | -10.14% | -11.60% | 4.58% | 15.80% | 183.38% | 141.23% | 460.35% | $1.15k | $740.01 | 21.79% | 21.97% | 1.16 | 1,583,000 | -38.74% |
| ANET | ARISTA NETWORKS INC | $207.35 | 1.40% | 0.39% | 11.42% | 29.60% | 63.68% | 43.53% | 341.61% | 865.18% | 3,800.49% | $214.84 | $114.52 | 3.49% | 81.06% | 1.63 | 4,110,000 | 0.05% |
| SNDK | SANDISK CORP | $1,719.99 | -3.79% | -3.25% | 10.72% | -1.43% | 145.16% | 1,285.52% | N/A | N/A | N/A | $2.35k | $115.70 | 26.95% | 1,386.59% | 2.87 | 8,131,000 | -11.79% |
| RTX | RTX CORP | $184.68 | -0.18% | -2.49% | -8.02% | -7.31% | -5.88% | 10.83% | 158.87% | 110.61% | 80.30% | $226.88 | $155.64 | 18.60% | 18.66% | 0.56 | 3,809,000 | 19.86% |
| BABA | ALIBABA GROUP HOLDING LTD | $105.85 | -1.49% | -3.54% | -5.33% | 10.10% | -13.27% | -44.10% | 22.33% | -24.19% | 0.45% | $189.61 | $91.99 | 44.17% | 15.07% | 1.08 | 7,761,000 | 8.14% |
| WFC | WELLS FARGO & COMPANY | $80.45 | 0.25% | -3.04% | -9.88% | -5.92% | -0.19% | -0.06% | 103.11% | 71.10% | 83.55% | $97.76 | $72.78 | 17.71% | 10.54% | 0.98 | 10,121,000 | -42.15% |
| AZN | ASTRAZENECA PLC | $156.90 | -0.51% | -5.81% | -2.93% | -19.60% | -22.90% | -6.22% | 17.56% | 29.58% | 137.73% | $212.71 | $153.41 | 26.24% | 2.27% | 0.42 | 2,640,000 | -21.85% |
| TMO | THERMO FISHER SCIENTIFIC INC | $654.80 | 0.35% | -2.99% | 7.60% | 25.10% | 33.24% | 24.73% | 32.07% | 15.08% | 311.51% | $683.63 | $435.27 | 4.22% | 50.44% | 0.85 | 1,667,000 | -29.81% |
| SAP | SAP SE | $208.57 | -1.05% | -1.00% | -0.53% | 28.28% | 21.42% | -23.29% | 62.24% | 55.92% | 129.48% | $281.37 | $144.97 | 25.87% | 43.87% | 0.95 | 1,407,000 | -28.51% |
| MRVL | MARVELL TECHNOLOGY INC | $272.29 | 1.57% | 3.95% | 31.87% | 11.01% | 154.22% | 215.88% | 398.79% | 372.81% | 1,991.32% | $329.88 | $70.69 | 17.46% | 285.22% | 2.38 | 15,906,000 | -16.42% |
| LIN | LINDE PLC | $479.48 | 2.14% | 2.04% | -1.64% | -12.29% | -4.60% | 2.13% | 29.52% | 62.73% | N/A | $548.20 | $387.78 | 12.54% | 23.65% | 0.69 | 2,527,000 | 18.92% |
| BHP | BHP GROUP LTD | $86.07 | 1.68% | 1.29% | -7.88% | 3.29% | 17.52% | 55.08% | 53.94% | 61.30% | 146.97% | $98.71 | $52.18 | 12.81% | 64.95% | 0.91 | 3,203,000 | -9.80% |
| AMGN | AMGEN INC | $403.04 | -1.04% | -2.79% | -8.99% | 7.72% | 15.84% | 35.52% | 51.34% | 90.62% | 140.85% | $447.03 | $288.00 | 9.84% | 39.94% | 0.44 | 3,510,000 | 40.34% |
| C | CITIGROUP INC | $128.50 | 1.18% | -4.30% | -4.35% | -8.19% | 11.50% | 32.01% | 217.28% | 80.25% | 173.23% | $147.96 | $93.66 | 13.15% | 37.20% | 1.10 | 7,612,000 | -44.75% |
| TM | TOYOTA MOTOR CORP | $181.49 | -1.01% | -4.65% | -8.48% | 3.95% | -12.33% | -4.74% | 1.70% | 5.63% | 57.46% | $248.90 | $166.10 | 27.08% | 9.27% | 0.81 | 298,000 | -21.78% |
| APH | AMPHENOL CORP | $86.96 | 1.51% | 3.41% | 8.65% | 5.67% | 35.88% | 40.73% | 320.85% | 372.99% | 980.25% | $89.26 | $59.01 | 2.58% | 47.38% | 1.26 | 10,765,000 | -9.45% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $222.64 | -1.32% | -1.27% | -3.91% | -23.10% | -10.28% | -22.35% | 58.13% | 54.49% | 41.26% | $332.41 | $199.20 | 33.02% | 11.77% | 0.64 | 7,574,000 | -14.75% |
| AXP | AMERICAN EXPRESS CO | $302.78 | 0.23% | -1.98% | -8.24% | -13.97% | 0.87% | -8.38% | 102.56% | 75.36% | 374.50% | $387.49 | $290.97 | 21.86% | 4.06% | 1.17 | 2,778,000 | -29.19% |
| ADI | ANALOG DEVICES INC | $417.15 | 3.10% | 5.98% | 17.27% | 10.60% | 31.04% | 72.61% | 137.79% | 153.96% | 549.26% | $445.83 | $223.47 | 6.43% | 86.67% | 1.43 | 2,630,000 | -16.85% |
| SHOP | SHOPIFY INC | $151.39 | 1.54% | 6.43% | 6.71% | 26.73% | 28.03% | 0.06% | 180.35% | 15.13% | 3,418.24% | $182.19 | $94.00 | 16.91% | 61.05% | 2.32 | 5,732,000 | 16.24% |
| QCOM | QUALCOMM INC | $184.87 | 1.53% | -8.47% | 8.77% | 4.89% | 45.80% | 9.49% | 66.40% | 45.93% | 175.47% | $259.92 | $121.99 | 28.87% | 51.55% | 1.62 | 10,122,000 | -7.21% |
| CRM | SALESFORCE INC | $234.69 | -0.84% | 0.29% | -8.66% | 41.29% | 25.38% | -1.75% | 15.21% | -13.35% | 232.80% | $269.11 | $147.58 | 12.79% | 59.03% | 1.25 | 7,839,000 | -18.12% |
| TD | TORONTO DOMINION BANK | $117.88 | 0.23% | -2.30% | -2.96% | -1.19% | 23.80% | 48.03% | 100.41% | 74.35% | 165.14% | $125.47 | $77.97 | 6.05% | 51.19% | 0.64 | 1,774,000 | 1.55% |
| TTE | TOTALENERGIES SE | $84.40 | -0.13% | -7.19% | -6.45% | 10.05% | -8.65% | 41.90% | 30.61% | 73.41% | 77.42% | $94.17 | $57.39 | 10.37% | 47.06% | 0.47 | 2,481,000 | -9.98% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $848.99 | -10.21% | -7.40% | 5.00% | 3.52% | 97.73% | 233.28% | 1,182.66% | 909.02% | 2,110.34% | $1.15k | $209.00 | 25.85% | 306.22% | 1.39 | 13,512,000 | 443.74% |
| VZ | VERIZON COMMUNICATIONS INC | $45.92 | -0.13% | -2.46% | -8.56% | 7.89% | -7.04% | 5.81% | 44.58% | -15.74% | -11.49% | $51.68 | $38.39 | 11.15% | 19.61% | 0.21 | 19,767,000 | -11.71% |
| DE | DEERE & CO | $687.00 | 2.96% | -0.50% | -1.63% | 10.58% | 19.33% | 48.76% | 83.77% | 102.99% | 704.92% | $721.22 | $433.00 | 4.74% | 58.66% | 0.75 | 1,071,000 | -32.94% |
| GILD | GILEAD SCIENCES INC | $144.74 | -1.87% | -4.10% | -3.26% | 10.26% | 3.60% | 30.92% | 95.33% | 114.24% | 85.49% | $157.29 | $112.41 | 7.98% | 28.76% | 0.41 | 5,044,000 | 13.63% |
| DIS | WALT DISNEY CO | $102.19 | 0.85% | -3.73% | -5.36% | 2.70% | 5.78% | -8.87% | 25.13% | -41.09% | 10.49% | $117.09 | $92.19 | 12.72% | 10.85% | 1.00 | 6,704,000 | -27.25% |
| TMUS | T-MOBILE US INC | $163.64 | 1.18% | -1.08% | -12.63% | -7.82% | -18.75% | -28.90% | 17.51% | 30.43% | 249.06% | $231.02 | $160.81 | 29.17% | 1.76% | 0.40 | 3,306,000 | -16.16% |
| PEP | PEPSICO INC | $125.89 | 0.23% | -2.13% | -10.41% | -12.71% | -19.82% | -11.54% | -25.58% | -16.19% | 16.30% | $171.48 | $125.16 | 26.59% | 0.58% | 0.28 | 6,093,000 | -28.68% |
| SCCO | SOUTHERN COPPER CORP | $205.54 | 3.17% | 0.79% | 0.63% | 19.49% | 15.58% | 64.01% | 184.16% | 271.79% | 697.78% | $223.89 | $119.25 | 8.20% | 72.36% | 1.17 | 882,000 | -9.17% |
| ETN | EATON CORP PLC | $436.11 | -0.27% | -0.88% | 11.58% | 9.43% | 20.77% | 15.75% | 107.43% | 193.95% | 562.08% | $477.75 | $311.92 | 8.72% | 39.82% | 1.23 | 2,088,000 | 29.93% |
| ABT | ABBOTT LABORATORIES | $97.50 | 0.84% | -3.74% | -11.74% | 2.20% | -5.22% | -26.69% | 1.85% | -15.61% | 129.14% | $135.24 | $81.97 | 27.91% | 18.95% | 0.50 | 8,709,000 | -1.74% |
| SCHW | SCHWAB CHARLES CORP | $96.70 | -1.70% | -2.35% | -10.66% | -0.31% | 3.12% | 4.31% | 80.58% | 32.05% | 207.18% | $114.53 | $83.96 | 15.57% | 15.17% | 0.91 | 7,722,000 | 15.67% |
| T | AT&T INC | $24.30 | 0.00% | -4.26% | -6.36% | 18.08% | -14.23% | -10.03% | 65.64% | -10.83% | -40.40% | $29.44 | $19.89 | 17.45% | 22.17% | 0.29 | 29,138,000 | 8.60% |
| NVO | NOVO NORDISK A S | $37.32 | -0.21% | -3.81% | -20.21% | -26.00% | 0.92% | -36.47% | -59.35% | -23.00% | 81.52% | $64.16 | $35.13 | 41.83% | 6.25% | 0.68 | 10,260,000 | -18.94% |
| UNP | UNION PACIFIC CORP | $278.28 | 2.15% | 1.64% | -3.95% | -1.41% | 13.72% | 18.66% | 37.33% | 35.41% | 185.86% | $315.90 | $215.53 | 11.91% | 29.11% | 0.65 | 3,049,000 | 30.24% |
| WELL | WELLTOWER INC | $227.71 | 0.34% | -1.58% | -4.56% | -3.54% | 12.54% | 29.75% | 178.61% | 171.96% | 208.59% | $255.20 | $163.75 | 10.77% | 39.06% | 0.50 | 2,646,000 | -7.42% |
| BLK | BLACKROCK INC | $1,059.63 | -0.44% | -2.46% | -4.29% | 6.42% | 9.63% | -8.70% | 64.78% | 28.35% | 194.28% | $1.22k | $917.39 | 13.14% | 15.50% | 1.19 | 538,000 | 2.48% |
| MCD | MCDONALDS CORP | $231.89 | 0.03% | -1.95% | -11.14% | -17.37% | -24.50% | -22.67% | -10.03% | -4.60% | 102.28% | $341.75 | $229.61 | 32.15% | 0.99% | 0.36 | 6,343,000 | 6.84% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $25.40 | 0.47% | -4.55% | -4.94% | 3.55% | 24.33% | 55.92% | 158.13% | 274.63% | 281.95% | $27.62 | $15.18 | 8.04% | 67.33% | 0.79 | 1,751,000 | -28.59% |
| NEE | NEXTERA ENERGY INC | $76.83 | 0.63% | 0.99% | -7.55% | -13.03% | -17.52% | -1.73% | 47.33% | -3.19% | 153.72% | $98.75 | $74.41 | 22.20% | 3.25% | 0.53 | 18,186,000 | -14.21% |
| UBS | UBS GROUP AG | $47.71 | 0.29% | -3.95% | -13.10% | -6.52% | 21.00% | 18.27% | 95.85% | 198.93% | 252.88% | $55.99 | $36.30 | 14.78% | 31.45% | 1.05 | 3,305,000 | 30.99% |
| PFE | PFIZER INC | $27.80 | -1.14% | -3.03% | -4.20% | 14.31% | -1.84% | 2.66% | -18.09% | -34.46% | -17.46% | $29.21 | $23.62 | 4.83% | 17.70% | 0.40 | 35,001,000 | 14.78% |
| BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | $26.98 | 0.41% | -6.55% | -7.48% | 5.39% | 23.08% | 41.40% | 236.41% | 311.91% | 353.45% | $29.64 | $17.90 | 8.97% | 50.73% | 1.01 | 1,719,000 | -9.24% |
| RIO | RIO TINTO LTD | $94.21 | 1.44% | -0.37% | -8.31% | -0.22% | -0.25% | 42.18% | 50.26% | 41.54% | 180.72% | $112.58 | $65.35 | 16.32% | 44.16% | 0.76 | 1,927,000 | -7.67% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.