| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $167.02 | -2.70% | -4.11% | -6.31% | 19.31% | 42.39% | 55.79% | 1,140.40% | 1,302.00% | 29,356.79% | $184.48 | $86.62 | 9.46% | 92.82% | 2.12 | 224,441,000 | 58.43% |
| MSFT | MICROSOFT CORP | $495.00 | -2.55% | -2.31% | -6.21% | 5.84% | 23.44% | 21.21% | 95.46% | 144.25% | 1,027.82% | $555.45 | $344.79 | 10.88% | 43.57% | 1.17 | 31,972,000 | 106.30% |
| AAPL | APPLE INC | $239.69 | -0.04% | 3.25% | 18.12% | 19.47% | 1.68% | 7.78% | 55.11% | 112.45% | 753.66% | $260.10 | $169.21 | 7.85% | 41.65% | 1.27 | 54,837,000 | 15.44% |
| GOOGL | ALPHABET INC | $235.00 | 1.16% | 10.38% | 20.72% | 39.71% | 35.82% | 49.45% | 120.02% | 208.48% | 629.95% | $235.76 | $140.53 | 0.32% | 67.22% | 1.26 | 46,589,000 | -9.86% |
| AMZN | AMAZON COM INC | $232.33 | -1.42% | 1.45% | 8.69% | 11.75% | 11.50% | 30.60% | 84.23% | 47.52% | 797.82% | $242.52 | $161.38 | 4.20% | 43.96% | 1.47 | 36,722,000 | -38.17% |
| META | META PLATFORMS INC | $752.45 | 0.51% | 1.86% | -1.44% | 9.91% | 14.62% | 45.58% | 374.61% | 177.49% | 740.44% | $796.25 | $479.80 | 5.50% | 56.83% | 1.59 | 9,663,000 | -15.53% |
| AVGO | BROADCOM INC | $334.89 | 9.41% | 12.61% | 14.32% | 28.84% | 74.80% | 119.14% | 572.20% | 855.35% | 2,492.83% | $356.34 | $134.90 | 6.02% | 148.25% | 1.57 | 78,335,000 | 158.34% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $243.41 | 3.49% | 5.43% | 4.71% | 19.71% | 32.09% | 48.69% | 204.15% | 214.81% | 1,114.01% | $248.27 | $134.25 | 1.96% | 81.31% | 1.34 | 14,043,000 | 125.70% |
| TSLA | TESLA INC | $350.84 | 3.64% | 5.08% | 13.64% | 23.23% | 25.70% | 52.43% | 27.85% | 218.74% | 2,020.52% | $488.54 | $212.11 | 28.19% | 65.40% | 2.01 | 108,990,000 | 79.52% |
| BRK.B | BERKSHIRE HATHAWAY INC | $499.77 | -1.41% | -0.64% | 7.66% | 2.26% | 0.25% | 7.50% | 80.69% | 129.46% | 276.05% | $542.07 | $437.90 | 7.80% | 14.13% | 0.68 | 4,219,000 | 41.82% |
| JPM | JPMORGAN CHASE & CO | $294.38 | -3.11% | -2.34% | 1.03% | 12.38% | 17.04% | 35.27% | 158.82% | 194.62% | 366.09% | $305.15 | $200.61 | 3.53% | 46.74% | 0.91 | 9,832,000 | 48.88% |
| WMT | WALMART INC | $100.51 | -0.42% | 3.64% | 1.21% | 2.60% | 4.72% | 30.60% | 127.85% | 117.79% | 354.24% | $105.30 | $76.49 | 4.55% | 31.40% | 0.48 | 13,743,000 | -12.08% |
| LLY | ELI LILLY & CO | $727.21 | -2.11% | -0.73% | -5.06% | -5.02% | -21.78% | -20.33% | 137.02% | 387.05% | 777.43% | $942.35 | $623.78 | 22.83% | 16.58% | 0.60 | 3,958,000 | 63.35% |
| ORCL | ORACLE CORP | $232.80 | 4.39% | 2.95% | -8.95% | 36.03% | 44.10% | 63.24% | 215.32% | 320.82% | 517.83% | $260.87 | $118.86 | 10.76% | 95.86% | 1.06 | 15,367,000 | 49.24% |
| V | VISA INC | $343.22 | -2.21% | -2.43% | 1.72% | -6.42% | -2.68% | 23.19% | 72.78% | 71.51% | 386.63% | $375.51 | $268.23 | 8.60% | 27.96% | 0.90 | 5,447,000 | 26.00% |
| NFLX | NETFLIX INC | $1,243.82 | -1.09% | 2.94% | 8.36% | -0.54% | 25.52% | 81.95% | 469.54% | 145.32% | 1,209.97% | $1.34k | $660.80 | 7.26% | 88.23% | 1.29 | 2,380,000 | -21.30% |
| MA | MASTERCARD INC | $584.22 | -1.92% | -1.86% | 3.21% | -0.21% | 4.64% | 22.39% | 80.27% | 77.10% | 528.87% | $601.77 | $465.59 | 2.92% | 25.48% | 1.02 | 2,432,000 | 47.04% |
| XOM | EXXON MOBIL CORP | $109.23 | -2.82% | -4.43% | 1.86% | 7.27% | 3.59% | -3.48% | 15.04% | 186.09% | 48.61% | $126.34 | $97.80 | 13.54% | 11.69% | 0.60 | 16,825,000 | 30.80% |
| JNJ | JOHNSON & JOHNSON | $178.43 | -0.18% | 0.71% | 4.50% | 16.12% | 8.06% | 8.15% | 9.35% | 21.17% | 89.94% | $181.16 | $140.68 | 1.51% | 26.83% | 0.25 | 9,734,000 | 23.92% |
| COST | COSTCO WHOLESALE CORP | $963.48 | 0.79% | 2.14% | 2.10% | -4.68% | -8.04% | 8.75% | 85.68% | 184.33% | 581.24% | $1.08k | $867.16 | 10.64% | 11.11% | 0.77 | 1,927,000 | 31.09% |
| HD | HOME DEPOT INC | $418.95 | 1.76% | 2.99% | 8.70% | 13.45% | 8.44% | 15.78% | 44.70% | 55.59% | 259.83% | $439.37 | $326.31 | 4.65% | 28.39% | 0.84 | 5,855,000 | 51.37% |
| ABBV | ABBVIE INC | $212.56 | -0.21% | 1.03% | 7.06% | 13.38% | 0.48% | 10.21% | 54.49% | 135.60% | 250.93% | $218.66 | $163.81 | 2.79% | 29.76% | 0.39 | 4,465,000 | 75.93% |
| PG | PROCTER & GAMBLE CO | $160.02 | 0.52% | 1.90% | 6.32% | -1.71% | -8.36% | -8.80% | 17.98% | 17.71% | 128.67% | $180.43 | $149.91 | 11.31% | 6.74% | 0.35 | 6,436,000 | -7.20% |
| BAC | BANK OF AMERICA CORP | $49.77 | -1.68% | -1.91% | 9.24% | 12.15% | 17.69% | 23.99% | 50.54% | 95.33% | 207.98% | $50.92 | $33.07 | 2.25% | 50.52% | 0.99 | 40,060,000 | 15.12% |
| PLTR | PALANTIR TECHNOLOGIES INC | $153.11 | -1.94% | -2.30% | -11.64% | 27.69% | 69.88% | 407.66% | 2,003.16% | N/A | N/A | $189.46 | $32.47 | 19.19% | 371.54% | 1.97 | 81,706,000 | 53.57% |
| BABA | ALIBABA GROUP HOLDING LTD | $135.58 | 3.56% | 0.43% | 15.84% | 13.02% | -3.86% | 64.48% | 53.28% | -49.79% | 122.59% | $148.43 | $80.06 | 8.66% | 69.35% | 0.97 | 19,173,000 | -22.07% |
| SAP | SAP SE | $269.00 | -1.10% | -1.16% | -5.68% | -12.97% | -6.18% | 26.53% | 219.59% | 73.90% | 305.43% | $313.28 | $210.81 | 14.13% | 27.61% | 1.01 | 1,700,000 | 67.82% |
| ASML | ASML HOLDING NV | $781.70 | 3.75% | 5.26% | 13.35% | 4.54% | 5.67% | -1.75% | 66.35% | 125.05% | 732.66% | $873.65 | $578.51 | 10.53% | 35.12% | 1.70 | 1,886,000 | 23.27% |
| GE | GE AEROSPACE | $279.23 | -1.08% | 1.46% | 2.61% | 10.84% | 37.89% | 70.42% | 286.96% | 468.46% | 39.84% | $284.41 | $159.36 | 1.82% | 75.22% | 1.03 | 4,951,000 | 7.86% |
| KO | COCA COLA CO | $67.96 | -0.42% | -1.49% | -1.58% | -4.16% | -3.03% | -4.51% | 11.08% | 36.44% | 74.70% | $74.38 | $60.62 | 8.63% | 12.12% | 0.37 | 23,972,000 | 43.32% |
| UNH | UNITEDHEALTH GROUP INC | $315.39 | 1.61% | 1.78% | 25.65% | 6.61% | -33.74% | -47.04% | -39.08% | 2.65% | 171.68% | $630.73 | $234.60 | 50.00% | 34.44% | 0.46 | 14,098,000 | 82.92% |
| TMUS | T-MOBILE US INC | $252.76 | 0.25% | 0.31% | 5.79% | 3.21% | -3.80% | 28.19% | 78.11% | 126.55% | 527.51% | $276.49 | $193.27 | 8.58% | 30.78% | 0.56 | 3,294,000 | -1.64% |
| CVX | CHEVRON CORP | $153.66 | -2.56% | -4.32% | 0.41% | 12.24% | 1.89% | 9.03% | -2.20% | 94.58% | 99.97% | $168.96 | $132.04 | 9.06% | 16.37% | 0.66 | 11,012,000 | 52.04% |
| CSCO | CISCO SYSTEMS INC | $66.90 | -1.60% | -3.17% | -0.92% | 3.53% | 4.60% | 36.17% | 50.44% | 67.25% | 154.37% | $72.55 | $47.85 | 7.79% | 39.81% | 0.84 | 21,051,000 | 46.30% |
| TM | TOYOTA MOTOR CORP | $199.62 | 1.00% | 2.60% | 9.98% | 8.25% | 3.78% | 9.20% | 38.68% | 52.11% | 64.65% | $201.80 | $155.00 | 1.08% | 28.79% | 0.77 | 224,000 | 1.82% |
| AZN | ASTRAZENECA PLC | $81.70 | -0.10% | 2.25% | 9.69% | 12.92% | 4.80% | -1.57% | 35.24% | 49.33% | 148.10% | $83.43 | $61.24 | 2.07% | 33.41% | 0.43 | 2,465,000 | -21.04% |
| WFC | WELLS FARGO & COMPANY | $78.96 | -3.51% | -3.92% | 1.28% | 5.42% | 6.47% | 38.87% | 84.14% | 229.41% | 49.18% | $84.83 | $50.22 | 6.92% | 57.23% | 1.03 | 20,658,000 | 90.91% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $161.55 | 0.25% | -3.34% | -1.58% | -11.22% | 5.49% | 29.05% | 71.68% | 104.42% | 102.55% | $186.69 | $116.12 | 13.47% | 39.12% | 0.37 | 4,057,000 | -48.25% |
| NVS | NOVARTIS AG | $129.73 | 1.02% | 2.51% | 10.19% | 10.14% | 15.95% | 11.37% | 62.63% | 48.55% | 34.80% | $130.46 | $96.06 | 0.56% | 35.05% | 0.35 | 1,340,000 | -9.89% |
| NVO | NOVO NORDISK A S | $55.23 | -1.62% | -2.18% | 16.96% | -23.98% | -39.21% | -57.80% | 6.63% | 70.38% | 97.32% | $138.22 | $45.05 | 60.04% | 22.60% | 0.61 | 15,487,000 | 76.81% |
| AMD | ADVANCED MICRO DEVICES INC | $151.14 | -6.58% | -7.07% | -13.29% | 30.64% | 48.66% | 8.39% | 92.00% | 92.07% | 7,939.36% | $186.65 | $76.48 | 19.02% | 97.62% | 1.95 | 77,964,000 | 142.86% |
| CRM | SALESFORCE INC | $250.76 | 2.77% | -2.14% | 1.32% | -6.13% | -14.11% | 1.89% | 65.28% | 3.93% | 254.38% | $369.00 | $226.48 | 32.04% | 10.72% | 1.31 | 13,016,000 | -57.95% |
| MS | MORGAN STANLEY | $148.09 | -1.62% | -1.59% | 5.43% | 13.37% | 19.67% | 48.74% | 73.96% | 195.18% | 332.13% | $151.86 | $94.09 | 2.48% | 57.39% | 1.14 | 5,697,000 | 44.08% |
| HSBC | HSBC HOLDINGS PLC | $65.61 | 0.81% | 1.77% | 5.77% | 10.08% | 6.54% | 49.32% | 113.30% | 214.37% | 67.93% | $66.37 | $42.38 | 1.15% | 54.83% | 0.70 | 1,356,000 | 28.53% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $248.53 | 0.55% | 2.07% | -0.85% | -6.87% | -1.12% | 22.68% | 96.13% | 105.04% | 68.80% | $296.16 | $201.43 | 16.08% | 23.38% | 0.61 | 3,145,000 | -33.90% |
| ABT | ABBOTT LABORATORIES | $132.94 | 0.10% | 0.21% | 1.72% | -0.75% | -3.46% | 17.54% | 29.43% | 29.27% | 201.86% | $141.23 | $110.86 | 5.87% | 19.92% | 0.57 | 3,287,000 | -35.22% |
| AXP | AMERICAN EXPRESS CO | $326.22 | -1.34% | -1.53% | 9.97% | 10.22% | 14.79% | 29.53% | 119.53% | 214.67% | 332.14% | $332.46 | $220.43 | 1.88% | 47.99% | 1.20 | 2,971,000 | 19.56% |
| MCD | MCDONALDS CORP | $314.38 | -0.82% | 0.27% | 5.22% | 1.75% | 2.25% | 9.17% | 23.58% | 47.20% | 224.84% | $326.32 | $276.53 | 3.66% | 13.69% | 0.44 | 2,533,000 | -12.08% |
| GS | GOLDMAN SACHS GROUP INC | $738.21 | -1.43% | -0.94% | 2.40% | 21.84% | 24.47% | 51.31% | 126.10% | 264.58% | 297.14% | $757.35 | $439.38 | 2.53% | 68.01% | 1.08 | 1,822,000 | 2.47% |
| LIN | LINDE PLC | $469.52 | -0.61% | -1.83% | -0.07% | -0.16% | 0.27% | 0.86% | 69.54% | 93.18% | N/A | $487.49 | $408.65 | 3.69% | 14.90% | 0.81 | 1,066,000 | -35.82% |
| SHEL | SHELL PLC | $71.60 | -0.98% | -3.09% | -1.10% | 6.03% | 8.32% | 5.11% | 35.61% | 155.44% | 40.92% | $74.21 | $58.55 | 3.52% | 22.30% | 0.62 | 4,078,000 | 8.98% |
| DIS | WALT DISNEY CO | $117.91 | -0.76% | -0.40% | -0.35% | 4.78% | 7.87% | 33.01% | 7.10% | -12.14% | 13.36% | $124.69 | $80.10 | 5.44% | 47.20% | 1.04 | 6,669,000 | -4.03% |
| MRK | MERCK & CO INC | $84.71 | 0.79% | 0.70% | 4.85% | 9.13% | -9.10% | -28.57% | -1.98% | 1.66% | 60.77% | $119.38 | $73.31 | 29.04% | 15.55% | 0.30 | 13,231,000 | 5.38% |
| T | AT&T INC | $29.59 | 0.03% | 1.02% | 6.55% | 6.59% | 13.03% | 43.29% | 76.24% | 0.27% | -10.71% | $29.79 | $20.93 | 0.67% | 41.41% | 0.37 | 25,104,000 | -21.14% |
| RTX | RTX CORP | $157.52 | -0.73% | -0.68% | 0.76% | 13.27% | 21.51% | 31.66% | 80.73% | 165.86% | 69.70% | $161.26 | $112.27 | 2.32% | 40.30% | 0.66 | 4,045,000 | 25.70% |
| RY | ROYAL BANK OF CANADA | $144.49 | -0.91% | -0.60% | 10.53% | 13.81% | 25.50% | 18.93% | 55.10% | 98.58% | 164.15% | $147.64 | $106.10 | 2.13% | 36.18% | 0.66 | 975,000 | 75.99% |
| PEP | PEPSICO INC | $146.39 | -0.34% | -1.52% | 4.98% | 11.65% | -4.87% | -18.35% | -13.64% | 8.00% | 58.48% | $179.43 | $127.60 | 18.41% | 14.73% | 0.38 | 7,186,000 | 13.31% |
| CAT | CATERPILLAR INC | $423.08 | 0.68% | 0.96% | -2.57% | 21.24% | 24.99% | 26.84% | 134.19% | 184.86% | 469.42% | $441.15 | $267.30 | 4.10% | 58.28% | 0.96 | 1,835,000 | 12.23% |
| SHOP | SHOPIFY INC | $146.82 | 1.15% | 3.92% | 15.61% | 39.79% | 38.31% | 109.41% | 392.02% | 60.04% | 5,309.73% | $156.85 | $66.95 | 6.39% | 119.30% | 2.20 | 5,724,000 | -12.34% |
| NOW | SERVICENOW INC | $913.80 | 1.70% | -0.40% | 0.96% | -10.20% | -0.22% | 9.38% | 112.28% | 106.21% | 1,146.15% | $1.20k | $678.66 | 23.73% | 34.65% | 1.51 | 1,284,000 | -24.65% |
| UBER | UBER TECHNOLOGIES INC | $90.99 | -1.08% | -2.94% | 1.79% | 7.46% | 18.97% | 27.71% | 214.95% | 165.12% | N/A | $97.72 | $59.33 | 6.88% | 53.36% | 1.41 | 20,346,000 | 58.29% |
| INTU | INTUIT INC | $672.82 | 0.68% | 0.87% | -12.54% | -12.24% | 8.96% | 8.26% | 60.67% | 109.72% | 666.83% | $813.70 | $532.65 | 17.31% | 26.32% | 1.41 | 1,614,000 | -6.11% |
| VZ | VERIZON COMMUNICATIONS INC | $44.38 | 0.45% | 0.34% | 4.01% | 2.49% | 3.59% | 7.43% | 7.98% | -25.98% | -3.27% | $47.36 | $37.59 | 6.28% | 18.08% | 0.28 | 13,404,000 | -7.41% |
| TMO | THERMO FISHER SCIENTIFIC INC | $492.60 | 0.64% | -0.02% | 5.61% | 23.66% | -6.03% | -18.83% | -9.64% | 21.54% | 298.25% | $627.88 | $385.46 | 21.55% | 27.80% | 0.86 | 1,443,000 | 2.78% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $15.27 | -0.72% | -0.13% | 9.23% | 10.81% | 17.19% | 46.97% | 205.40% | 268.84% | 141.23% | $16.16 | $9.85 | 5.51% | 55.03% | 0.76 | 4,513,000 | 4.54% |
| SONY | SONY GROUP CORP | $27.57 | -0.97% | 0.18% | 12.39% | 4.71% | 13.27% | 46.09% | 82.90% | 81.36% | 453.61% | $29.16 | $17.42 | 5.45% | 58.27% | 0.91 | 2,620,000 | -18.71% |
| HDB | HDFC BANK LTD | $70.60 | -0.06% | -0.79% | -6.77% | -6.75% | 17.04% | 15.83% | 13.94% | 42.71% | 148.15% | $79.61 | $57.78 | 11.32% | 22.20% | 0.66 | 1,719,000 | -2.27% |
| ANET | ARISTA NETWORKS INC | $142.85 | 1.19% | 4.61% | 20.94% | 50.08% | 62.66% | 73.97% | 386.10% | 1,003.17% | 2,820.67% | $145.46 | $59.43 | 1.79% | 140.37% | 1.51 | 9,565,000 | 14.47% |
| BKNG | BOOKING HOLDINGS INC | $5,505.80 | -1.43% | -1.67% | 0.88% | -1.16% | 11.96% | 45.58% | 203.37% | 191.07% | 330.01% | $5.84k | $3.72k | 5.71% | 48.06% | 1.17 | 202,000 | -8.18% |
| C | CITIGROUP INC | $95.40 | -1.73% | -1.21% | 4.24% | 24.43% | 30.76% | 57.35% | 97.84% | 86.91% | 84.70% | $97.98 | $55.51 | 2.63% | 71.86% | 1.06 | 17,019,000 | 31.94% |
| PDD | PDD HOLDINGS INC | $124.68 | 0.65% | 3.71% | 10.71% | 25.52% | 3.72% | 34.53% | 87.15% | 52.59% | N/A | $155.67 | $87.11 | 19.91% | 43.13% | 1.27 | 7,272,000 | -6.85% |
| BA | BOEING CO | $229.61 | -0.49% | -2.16% | 2.11% | 9.85% | 40.73% | 41.60% | 50.67% | 42.54% | 71.58% | $242.69 | $128.88 | 5.39% | 78.16% | 1.20 | 8,204,000 | 100.44% |
| ACN | ACCENTURE PLC | $254.95 | 0.79% | -1.93% | 3.19% | -19.16% | -26.79% | -25.22% | -10.06% | 9.59% | 162.51% | $398.35 | $236.67 | 36.00% | 7.72% | 1.03 | 4,236,000 | 1.70% |
| QCOM | QUALCOMM INC | $159.84 | 0.08% | -0.55% | 8.95% | 8.32% | 0.85% | -2.36% | 26.19% | 45.61% | 189.57% | $182.10 | $120.80 | 12.22% | 32.32% | 1.55 | 7,954,000 | 2.22% |
| TXN | TEXAS INSTRUMENTS INC | $187.93 | 0.34% | -7.19% | 1.36% | -1.34% | -3.91% | -6.76% | 15.22% | 38.14% | 285.97% | $221.69 | $139.95 | 15.23% | 34.28% | 1.24 | 9,491,000 | -16.28% |
| BLK | BLACKROCK INC | $1,099.15 | -0.87% | -2.48% | -0.95% | 11.54% | 13.53% | 25.38% | 66.13% | 98.93% | 264.65% | $1.17k | $773.74 | 6.21% | 42.06% | 1.20 | 488,000 | 6.09% |
| ISRG | INTUITIVE SURGICAL INC | $466.86 | 2.71% | -1.36% | -2.13% | -16.34% | -17.81% | -2.06% | 130.78% | 101.76% | 707.03% | $616.00 | $425.00 | 24.21% | 9.85% | 1.31 | 2,624,000 | -33.40% |
| SCHW | SCHWAB CHARLES CORP | $92.05 | -5.72% | -3.95% | -4.55% | 5.51% | 19.95% | 44.53% | 30.62% | 165.58% | 195.98% | $99.59 | $61.16 | 7.57% | 50.51% | 0.98 | 18,235,000 | 143.10% |
| APP | APPLOVIN CORP | $490.24 | -1.95% | 2.43% | 29.72% | 18.38% | 54.16% | 455.89% | 1,898.53% | N/A | N/A | $525.15 | $84.73 | 6.65% | 478.59% | 2.18 | 8,291,000 | 33.40% |
| SPGI | S&P GLOBAL INC | $538.06 | -0.41% | -1.89% | -4.43% | 4.32% | 2.90% | 4.07% | 50.81% | 57.95% | 459.55% | $579.05 | $427.14 | 7.08% | 25.97% | 0.91 | 920,000 | -7.91% |
| BSX | BOSTON SCIENTIFIC CORP | $107.22 | -0.07% | 1.63% | 2.28% | 4.27% | 2.40% | 31.77% | 165.53% | 162.02% | 532.57% | $108.94 | $80.64 | 1.58% | 32.96% | 0.75 | 4,062,000 | -44.77% |
| GEV | GE VERNOVA INC | $582.08 | -2.79% | -5.04% | -10.41% | 20.19% | 83.74% | 193.33% | N/A | N/A | N/A | $677.29 | $197.38 | 14.06% | 194.90% | 1.83 | 3,469,000 | 8.64% |
| UL | UNILEVER PLC | $64.31 | -1.08% | 1.76% | 6.95% | 1.97% | 10.21% | -1.76% | 43.55% | 7.78% | 60.09% | $65.87 | $54.32 | 2.37% | 18.39% | 0.34 | 2,691,000 | -9.45% |
| TJX | TJX COMPANIES INC | $139.26 | -1.25% | 1.94% | 8.15% | 9.34% | 13.18% | 18.01% | 121.43% | 151.83% | 285.02% | $145.58 | $111.22 | 4.34% | 25.21% | 0.78 | 6,736,000 | 61.46% |
| AMGN | AMGEN INC | $283.64 | 1.26% | -1.41% | -5.48% | -1.21% | -10.40% | -12.55% | 17.10% | 17.61% | 83.51% | $339.17 | $253.30 | 16.37% | 11.98% | 0.47 | 2,299,000 | -12.32% |
| LOW | LOWES COMPANIES INC | $269.97 | 2.04% | 4.62% | 13.69% | 18.62% | 11.12% | 10.59% | 39.91% | 75.60% | 289.51% | $287.01 | $206.39 | 5.94% | 30.81% | 0.87 | 4,488,000 | 98.67% |
| SYK | STRYKER CORP | $392.31 | -0.51% | 0.23% | 3.01% | 2.40% | -0.85% | 9.58% | 93.51% | 96.08% | 298.00% | $406.19 | $329.16 | 3.42% | 19.18% | 0.90 | 1,094,000 | 5.19% |
| ADBE | ADOBE INC | $348.97 | 1.35% | -2.17% | 3.02% | -15.95% | -22.66% | -38.55% | -5.25% | -24.49% | 337.42% | $587.75 | $330.04 | 40.63% | 5.74% | 1.31 | 4,663,000 | -5.19% |
| MU | MICRON TECHNOLOGY INC | $131.37 | 5.76% | 10.39% | 20.46% | 23.60% | 39.25% | 46.96% | 137.86% | 191.74% | 649.40% | $131.41 | $61.54 | 0.03% | 113.47% | 1.67 | 28,416,000 | 52.86% |
| ARM | ARM HOLDINGS PLC | $138.17 | 1.99% | -0.10% | 0.68% | 6.65% | 10.73% | 12.25% | N/A | N/A | N/A | $182.88 | $80.00 | 24.45% | 72.71% | 2.61 | 2,822,000 | -13.83% |
| NEE | NEXTERA ENERGY INC | $70.90 | 0.04% | -1.60% | -0.39% | -0.84% | 0.60% | -11.74% | -18.85% | 2.05% | 192.09% | $86.10 | $61.72 | 17.65% | 14.87% | 0.60 | 10,067,000 | -31.03% |
| SPOT | SPOTIFY TECHNOLOGY SA | $707.19 | 0.47% | 3.71% | 9.30% | -0.79% | 20.51% | 115.19% | 589.34% | 194.64% | N/A | $785.00 | $322.35 | 9.91% | 119.39% | 1.43 | 1,210,000 | -9.43% |
| DHR | DANAHER CORP | $200.21 | 0.59% | -2.73% | 0.59% | 4.19% | -4.92% | -24.37% | -26.52% | 2.07% | 128.73% | $279.90 | $171.00 | 28.47% | 17.08% | 0.91 | 2,816,000 | -21.89% |
| PGR | PROGRESSIVE CORP | $243.86 | -2.07% | -1.30% | 0.38% | -12.97% | -13.48% | -2.28% | 99.10% | 165.61% | 710.97% | $292.99 | $228.54 | 16.77% | 6.70% | 0.44 | 1,691,000 | -15.66% |
| GILD | GILEAD SCIENCES INC | $115.05 | 2.02% | 1.84% | 2.30% | 4.16% | -0.34% | 46.06% | 81.50% | 79.37% | 9.68% | $121.83 | $78.36 | 5.57% | 46.82% | 0.43 | 6,954,000 | 72.77% |
| COF | CAPITAL ONE FINANCIAL CORP | $221.53 | -2.12% | -2.50% | 4.50% | 15.38% | 19.13% | 55.91% | 116.82% | 214.85% | 188.49% | $232.45 | $131.55 | 4.70% | 68.40% | 1.33 | 3,841,000 | 46.27% |
| PFE | PFIZER INC | $24.88 | 1.39% | 0.48% | 0.53% | 7.61% | -4.09% | -12.73% | -45.63% | -30.75% | -23.52% | $30.43 | $20.92 | 18.24% | 18.96% | 0.41 | 34,589,000 | -17.01% |
| TTE | TOTALENERGIES SE | $60.95 | -0.96% | -2.87% | 1.11% | 2.89% | 0.02% | -8.77% | 20.10% | 60.35% | 34.70% | $69.81 | $52.78 | 12.69% | 15.48% | 0.63 | 1,570,000 | 58.11% |
| BHP | BHP GROUP LTD | $54.39 | -2.09% | -2.47% | 6.38% | 9.15% | 7.26% | 3.58% | 9.11% | 2.53% | 54.87% | $63.21 | $39.73 | 13.95% | 36.90% | 0.87 | 3,270,000 | 38.79% |
| HON | HONEYWELL INTERNATIONAL INC | $214.25 | -0.42% | -2.39% | -3.08% | -5.48% | 2.21% | 5.55% | 15.44% | 30.43% | 114.66% | $242.77 | $179.36 | 11.75% | 19.45% | 0.82 | 4,105,000 | -11.83% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.