| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $194.83 | -1.39% | -0.46% | -12.56% | 9.83% | 3.17% | 23.90% | 359.36% | 850.99% | 16,355.24% | $236.54 | $157.34 | 17.63% | 23.83% | 2.16 | 142,386,000 | -2.57% |
| AAPL | APPLE INC | $308.63 | 4.84% | 12.17% | -2.08% | 20.60% | 13.88% | 45.28% | 60.36% | 120.51% | 1,199.66% | $317.40 | $201.50 | 2.76% | 53.17% | 1.21 | 75,401,000 | 50.66% |
| GOOGL | ALPHABET INC | $359.91 | -0.36% | 4.71% | -0.54% | 21.69% | 14.20% | 101.47% | 200.18% | 187.33% | 921.17% | $408.61 | $172.77 | 11.92% | 108.32% | 1.26 | 25,999,000 | -2.48% |
| MSFT | MICROSOFT CORP | $390.49 | 1.62% | 10.67% | -11.52% | 4.56% | -17.43% | -20.49% | 15.53% | 40.64% | 663.12% | $555.45 | $349.20 | 29.70% | 11.82% | 1.13 | 42,194,000 | -3.74% |
| AMZN | AMAZON COM INC | $242.67 | 0.40% | 6.90% | -5.40% | 15.68% | 7.14% | 10.34% | 86.35% | 38.23% | 566.58% | $278.56 | $196.00 | 12.88% | 23.81% | 1.50 | 48,298,000 | -8.35% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $434.16 | -2.27% | -0.19% | -2.81% | 28.06% | 35.84% | 85.86% | 320.90% | 265.12% | 1,553.31% | $479.00 | $223.70 | 9.36% | 94.08% | 1.41 | 18,425,000 | -0.22% |
| AVGO | BROADCOM INC | $360.45 | -2.41% | -4.87% | -25.15% | 14.59% | 3.69% | 33.55% | 311.27% | 669.91% | 2,290.89% | $495.00 | $269.58 | 27.18% | 33.71% | 1.65 | 26,789,000 | 13.41% |
| META | META PLATFORMS INC | $582.90 | -4.90% | 7.37% | -2.46% | 1.47% | -10.38% | -18.31% | 103.80% | 64.34% | 410.42% | $796.25 | $520.26 | 26.79% | 12.04% | 1.61 | 21,750,000 | -51.73% |
| TSLA | TESLA INC | $393.45 | -7.49% | 4.89% | -7.15% | 9.11% | -10.19% | 24.65% | 40.61% | 73.86% | 2,658.15% | $498.83 | $288.77 | 21.13% | 36.25% | 2.02 | 73,916,000 | 85.63% |
| LLY | ELI LILLY & CO | $1,213.91 | 1.86% | 7.65% | 14.07% | 29.75% | 12.36% | 55.77% | 163.08% | 418.85% | 1,424.25% | $1.24k | $623.78 | 1.95% | 94.61% | 0.59 | 3,297,000 | 21.30% |
| MU | MICRON TECHNOLOGY INC | $975.56 | -5.49% | -19.61% | -8.32% | 166.37% | 209.29% | 701.35% | 1,426.70% | 1,114.44% | 8,091.10% | $1.26k | $103.38 | 22.27% | 843.66% | 1.86 | 61,844,000 | 22.94% |
| BRK.B | BERKSHIRE HATHAWAY INC | $507.78 | 1.61% | 4.09% | 7.69% | 6.37% | 2.20% | 5.68% | 48.47% | 81.92% | 257.01% | $516.85 | $455.19 | 1.75% | 11.55% | 0.61 | 4,390,000 | 52.11% |
| JPM | JPMORGAN CHASE & CO | $334.47 | 0.12% | -0.19% | 11.13% | 13.53% | 2.76% | 14.54% | 128.14% | 114.36% | 461.66% | $343.45 | $279.10 | 2.61% | 19.84% | 0.90 | 8,415,000 | 61.95% |
| WMT | WALMART INC | $111.84 | 2.78% | -3.40% | -1.08% | -11.09% | -0.82% | 14.58% | 112.09% | 139.47% | 358.74% | $135.16 | $94.23 | 17.25% | 18.69% | 0.42 | 29,526,000 | -26.75% |
| AMD | ADVANCED MICRO DEVICES INC | $517.82 | -4.26% | -2.77% | -0.71% | 138.08% | 131.72% | 273.82% | 347.09% | 446.80% | 10,339.92% | $584.73 | $133.50 | 11.44% | 287.88% | 2.14 | 28,229,000 | 1.71% |
| ASML | ASML HOLDING NV | $1,769.32 | -4.00% | -3.90% | 3.75% | 34.32% | 52.03% | 121.28% | 141.09% | 157.34% | 1,755.80% | $2.00k | $683.48 | 11.53% | 158.87% | 1.77 | 2,701,000 | 4.89% |
| V | VISA INC | $362.13 | 3.15% | 9.56% | 14.12% | 20.39% | 4.52% | 2.23% | 52.17% | 51.75% | 384.97% | $362.13 | $293.89 | 0.00% | 23.22% | 0.82 | 9,817,000 | -24.54% |
| JNJ | JOHNSON & JOHNSON | $263.04 | 3.57% | 7.42% | 18.01% | 8.23% | 26.86% | 69.09% | 61.03% | 55.66% | 115.13% | $263.10 | $154.21 | 0.02% | 70.57% | 0.18 | 8,001,000 | 22.88% |
| INTC | INTEL CORP | $120.35 | -5.25% | -9.42% | 11.51% | 138.88% | 205.61% | 450.05% | 257.97% | 112.03% | 268.27% | $142.34 | $18.97 | 15.45% | 534.59% | 1.53 | 125,022,000 | 12.83% |
| XOM | EXXON MOBIL CORP | $137.09 | 0.59% | -0.33% | -8.34% | -14.69% | 11.77% | 23.45% | 27.57% | 117.02% | 47.38% | $176.40 | $105.53 | 22.28% | 29.91% | 0.44 | 13,708,000 | 60.12% |
| AMAT | APPLIED MATERIALS INC | $603.04 | -7.35% | -9.72% | 23.06% | 73.05% | 124.29% | 217.37% | 314.55% | 336.48% | 2,429.53% | $739.67 | $154.47 | 18.47% | 290.41% | 1.83 | 15,096,000 | -4.21% |
| MA | MASTERCARD INC | $539.39 | 3.24% | 10.32% | 12.92% | 9.31% | -4.22% | -3.94% | 36.91% | 43.83% | 511.28% | $601.77 | $464.52 | 10.37% | 16.12% | 0.90 | 3,901,000 | 53.04% |
| ABBV | ABBVIE INC | $261.07 | 3.99% | 7.37% | 21.20% | 25.01% | 13.85% | 36.87% | 93.37% | 126.68% | 321.62% | $261.64 | $184.63 | 0.22% | 41.40% | 0.32 | 7,114,000 | 6.45% |
| CSCO | CISCO SYSTEMS INC | $112.69 | -3.69% | -5.28% | -11.96% | 42.61% | 48.20% | 64.30% | 117.46% | 110.48% | 297.78% | $130.37 | $65.75 | 13.56% | 71.39% | 0.85 | 24,255,000 | -17.59% |
| CAT | CATERPILLAR INC | $963.53 | -2.81% | -8.84% | 5.90% | 34.34% | 61.02% | 141.83% | 289.57% | 342.47% | 1,195.42% | $1.07k | $388.09 | 10.24% | 148.27% | 1.06 | 3,570,000 | -8.79% |
| LRCX | LAM RESEARCH CORP | $351.41 | -10.19% | -12.55% | 5.08% | 60.87% | 89.89% | 255.57% | 439.81% | 456.52% | 4,191.24% | $438.50 | $90.94 | 19.86% | 286.44% | 1.95 | 18,973,000 | 3.46% |
| COST | COSTCO WHOLESALE CORP | $951.67 | 2.92% | 1.00% | -0.27% | -6.24% | 11.37% | -3.12% | 75.90% | 138.55% | 512.99% | $1.10k | $844.06 | 13.21% | 12.75% | 0.71 | 2,788,000 | -3.60% |
| BAC | BANK OF AMERICA CORP | $58.73 | 0.63% | 0.93% | 11.91% | 18.93% | 4.97% | 20.57% | 101.13% | 42.72% | 360.99% | $59.20 | $44.75 | 0.79% | 31.24% | 0.97 | 29,331,000 | 10.02% |
| ORCL | ORACLE CORP | $140.27 | -1.56% | -8.00% | -42.65% | -4.17% | -28.33% | -39.01% | 19.74% | 71.44% | 247.20% | $345.72 | $134.57 | 59.43% | 4.24% | 1.19 | 44,274,000 | -2.95% |
| GE | GE AEROSPACE | $377.52 | 0.69% | 1.66% | 18.82% | 34.27% | 17.70% | 54.25% | 248.65% | 253.22% | 50.05% | $382.97 | $243.34 | 1.42% | 55.14% | 1.10 | 3,275,000 | 35.16% |
| UNH | UNITEDHEALTH GROUP INC | $425.36 | -0.28% | 2.37% | 12.55% | 53.42% | 26.44% | 38.30% | -10.99% | 3.91% | 200.48% | $430.20 | $234.60 | 1.13% | 81.31% | 0.43 | 3,932,000 | -20.19% |
| KO | COCA COLA CO | $84.14 | 3.51% | 4.63% | 7.31% | 9.67% | 21.73% | 18.66% | 38.89% | 55.30% | 85.21% | $84.14 | $65.35 | 0.00% | 28.74% | 0.27 | 18,320,000 | -15.63% |
| HD | HOME DEPOT INC | $357.90 | 2.01% | 3.74% | 14.89% | 11.28% | 3.49% | -3.75% | 15.44% | 10.91% | 176.69% | $426.75 | $289.10 | 16.13% | 23.80% | 0.84 | 3,116,000 | 15.97% |
| PG | PROCTER & GAMBLE CO | $151.41 | 2.70% | 1.96% | 7.52% | 5.79% | 6.78% | -6.07% | -0.71% | 11.41% | 77.21% | $167.25 | $137.62 | 9.47% | 10.02% | 0.29 | 9,257,000 | 46.52% |
| MS | MORGAN STANLEY | $213.93 | 0.98% | -3.22% | -0.49% | 29.02% | 17.61% | 49.75% | 147.58% | 132.46% | 755.72% | $230.47 | $135.27 | 7.18% | 58.16% | 1.16 | 3,745,000 | 12.33% |
| CVX | CHEVRON CORP | $169.20 | 2.12% | -1.76% | -9.78% | -14.96% | 8.53% | 14.34% | 7.63% | 59.52% | 63.37% | $214.71 | $145.58 | 21.20% | 16.22% | 0.50 | 9,564,000 | 4.75% |
| ARM | ARM HOLDINGS PLC | $315.28 | -6.58% | -9.33% | -21.71% | 111.44% | 174.80% | 103.89% | N/A | N/A | N/A | $452.70 | $100.02 | 30.36% | 215.22% | 2.74 | 7,576,000 | 55.69% |
| HSBC | HSBC HOLDINGS PLC | $96.78 | 1.01% | 1.81% | 1.65% | 14.65% | 20.30% | 59.57% | 142.25% | 235.58% | 219.41% | $97.88 | $60.61 | 1.12% | 59.68% | 0.74 | 1,248,000 | -3.41% |
| NFLX | NETFLIX INC | $77.65 | 4.66% | 9.52% | -6.82% | -21.30% | -14.66% | -39.57% | 75.90% | 45.42% | 693.08% | $129.50 | $70.86 | 40.04% | 9.58% | 1.22 | 55,542,000 | 27.99% |
| MRK | MERCK & CO INC | $129.56 | 3.34% | 3.28% | 12.03% | 7.19% | 21.71% | 57.25% | 13.32% | 64.83% | 123.38% | $130.29 | $76.66 | 0.56% | 69.01% | 0.28 | 7,833,000 | -27.20% |
| PLTR | PALANTIR TECHNOLOGIES INC | $129.30 | 2.84% | 20.54% | -15.03% | -12.91% | -22.97% | -2.13% | 733.12% | 429.05% | N/A | $207.52 | $106.38 | 37.69% | 21.55% | 2.09 | 60,789,000 | 6.16% |
| KLAC | KLA CORP | $235.55 | -11.51% | -8.98% | 15.17% | 55.29% | 84.82% | 155.73% | 385.85% | 655.40% | 3,166.54% | $307.37 | $83.22 | 23.37% | 183.03% | 1.83 | 23,649,000 | -2.13% |
| NVS | NOVARTIS AG | $159.90 | 3.74% | 3.08% | 11.44% | 3.81% | 15.42% | 29.15% | 61.89% | 73.84% | 95.67% | $170.46 | $112.34 | 6.20% | 42.34% | 0.33 | 1,588,000 | -16.16% |
| AZN | ASTRAZENECA PLC | $195.15 | 6.14% | 5.10% | 9.97% | -4.10% | 6.56% | 37.18% | 49.54% | 60.51% | 223.63% | $212.71 | $137.23 | 8.26% | 42.21% | 0.43 | 2,380,000 | 12.85% |
| GS | GOLDMAN SACHS GROUP INC | $1,021.00 | 0.14% | -4.14% | -4.09% | 18.30% | 11.67% | 42.62% | 212.61% | 172.88% | 606.82% | $1.13k | $691.30 | 9.24% | 47.69% | 1.15 | 1,544,000 | -9.87% |
| GEV | GE VERNOVA INC | $1,113.11 | -1.87% | 2.55% | 14.79% | 23.88% | 63.80% | 120.39% | N/A | N/A | N/A | $1.18k | $511.50 | 5.82% | 117.62% | 1.89 | 2,363,000 | 11.04% |
| RY | ROYAL BANK OF CANADA | $204.79 | -1.69% | 0.52% | 7.15% | 25.34% | 19.91% | 56.13% | 112.99% | 100.36% | 246.51% | $209.37 | $127.38 | 2.19% | 60.77% | 0.66 | 2,803,000 | 522.89% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $182.27 | 2.58% | 1.87% | 4.96% | 15.29% | 13.71% | 3.62% | 85.08% | 81.72% | 78.28% | $193.05 | $142.11 | 5.58% | 28.26% | 0.30 | 4,928,000 | -15.67% |
| PANW | PALO ALTO NETWORKS INC | $348.06 | -1.13% | 18.76% | 17.12% | 113.26% | 94.05% | 76.71% | 173.37% | 460.15% | 1,656.73% | $358.09 | $139.57 | 2.80% | 149.38% | 1.20 | 7,700,000 | 6.52% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $289.52 | 1.14% | 12.10% | -12.06% | 16.67% | -0.68% | 0.65% | 116.59% | 106.77% | 90.88% | $332.41 | $212.34 | 12.90% | 36.35% | 0.65 | 5,950,000 | 3.84% |
| RTX | RTX CORP | $199.25 | 3.90% | 6.78% | 14.34% | 1.55% | 6.41% | 37.87% | 102.51% | 129.82% | 98.02% | $214.50 | $142.98 | 7.11% | 39.36% | 0.58 | 5,193,000 | 37.38% |
| TXN | TEXAS INSTRUMENTS INC | $293.08 | -1.79% | -6.01% | -4.88% | 50.40% | 65.10% | 35.94% | 63.04% | 52.48% | 378.50% | $334.03 | $152.73 | 12.26% | 91.89% | 1.22 | 9,768,000 | 15.53% |
| WFC | WELLS FARGO & COMPANY | $85.51 | -0.50% | 0.91% | 7.64% | 6.09% | -10.18% | 3.82% | 97.03% | 89.73% | 85.05% | $97.76 | $72.78 | 12.53% | 17.49% | 0.99 | 10,784,000 | -26.13% |
| SNDK | SANDISK CORP | $1,745.00 | -14.13% | -25.27% | 1.67% | 148.72% | 533.99% | 3,676.24% | N/A | N/A | N/A | $2.35k | $40.10 | 25.88% | 4,251.62% | 2.76 | 17,346,000 | 60.08% |
| DELL | DELL TECHNOLOGIES INC | $394.32 | -7.27% | -3.70% | -9.42% | 126.14% | 208.54% | 219.34% | 622.07% | 296.82% | N/A | $469.47 | $110.22 | 16.01% | 257.76% | 1.46 | 6,618,000 | 9.79% |
| LIN | LINDE PLC | $546.64 | 2.45% | 4.66% | 10.23% | 8.76% | 27.39% | 14.56% | 44.55% | 87.36% | N/A | $547.22 | $387.78 | 0.11% | 40.97% | 0.71 | 2,276,000 | -22.98% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $20.61 | 1.68% | 2.95% | 7.51% | 17.91% | 29.05% | 49.46% | 175.90% | 279.56% | 380.42% | $21.18 | $13.19 | 2.67% | 56.25% | 0.79 | 3,840,000 | 41.65% |
| AXP | AMERICAN EXPRESS CO | $351.96 | 1.14% | 2.77% | 13.18% | 17.25% | -5.57% | 8.09% | 100.62% | 108.88% | 495.03% | $387.49 | $288.34 | 9.17% | 22.06% | 1.18 | 2,441,000 | -16.15% |
| C | CITIGROUP INC | $139.97 | -0.11% | -3.46% | 6.64% | 21.45% | 17.92% | 61.33% | 199.47% | 98.79% | 243.23% | $147.96 | $85.48 | 5.40% | 63.75% | 1.10 | 9,501,000 | -20.68% |
| TM | TOYOTA MOTOR CORP | $174.59 | 2.91% | 4.86% | -3.27% | -15.66% | -19.87% | 1.50% | 8.80% | -0.82% | 76.03% | $248.90 | $166.10 | 29.86% | 5.11% | 0.83 | 502,000 | 31.76% |
| NVO | NOVO NORDISK A S | $50.43 | 3.40% | 5.86% | 17.50% | 36.37% | -3.74% | -27.77% | -36.74% | 18.92% | 85.99% | $71.80 | $35.13 | 29.76% | 43.57% | 0.69 | 12,080,000 | 9.54% |
| BABA | ALIBABA GROUP HOLDING LTD | $96.14 | -1.89% | 1.13% | -26.51% | -21.23% | -38.27% | -13.16% | 14.36% | -55.85% | 21.74% | $192.67 | $91.99 | 50.10% | 4.51% | 1.07 | 11,764,000 | 0.75% |
| SHEL | SHELL PLC | $78.02 | 1.89% | 0.89% | -10.14% | -16.20% | 3.42% | 7.94% | 28.20% | 88.77% | 42.11% | $94.90 | $68.63 | 17.79% | 13.69% | 0.52 | 5,453,000 | -11.55% |
| MRVL | MARVELL TECHNOLOGY INC | $245.29 | -9.84% | -12.79% | -15.65% | 129.01% | 174.40% | 230.36% | 299.82% | 327.19% | 2,517.82% | $329.88 | $61.44 | 25.64% | 299.24% | 2.33 | 38,580,000 | 15.39% |
| BHP | BHP GROUP LTD | $83.33 | 1.35% | 2.67% | -10.54% | 13.78% | 34.93% | 64.26% | 37.08% | 14.21% | 199.64% | $93.83 | $49.23 | 11.19% | 69.27% | 0.92 | 2,662,000 | 9.05% |
| APH | AMPHENOL CORP | $164.59 | -4.43% | -0.34% | 10.91% | 28.59% | 17.81% | 67.06% | 291.51% | 370.59% | 1,076.32% | $178.52 | $95.19 | 7.80% | 72.91% | 1.25 | 8,305,000 | 4.06% |
| AMGN | AMGEN INC | $374.15 | 3.55% | 6.05% | 13.98% | 7.53% | 14.20% | 26.04% | 66.28% | 50.44% | 142.53% | $391.29 | $269.77 | 4.38% | 38.69% | 0.44 | 2,488,000 | 27.52% |
| TD | TORONTO DOMINION BANK | $119.30 | -2.41% | -0.99% | 5.28% | 25.29% | 26.19% | 60.33% | 90.00% | 69.00% | 177.25% | $122.65 | $72.21 | 2.73% | 65.21% | 0.65 | 5,522,000 | 848.80% |
| ANET | ARISTA NETWORKS INC | $159.99 | -3.98% | -3.30% | -8.75% | 26.29% | 19.75% | 58.20% | 300.23% | 600.21% | 3,934.04% | $179.80 | $100.34 | 11.02% | 59.45% | 1.60 | 9,766,000 | 28.57% |
| MCD | MCDONALDS CORP | $280.63 | 4.16% | 6.08% | 1.55% | -8.63% | -7.46% | -4.75% | -4.82% | 20.12% | 132.39% | $341.75 | $264.54 | 17.88% | 6.08% | 0.38 | 6,876,000 | 79.62% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $193.98 | 0.41% | 14.33% | 0.91% | 94.41% | 71.07% | 56.40% | 431.60% | 207.18% | N/A | $199.53 | $85.68 | 2.78% | 126.40% | 1.62 | 10,432,000 | 6.46% |
| PEP | PEPSICO INC | $144.22 | 2.17% | 3.37% | 1.56% | -8.15% | 1.40% | 5.67% | -22.30% | -3.15% | 35.52% | $171.48 | $132.96 | 15.90% | 8.47% | 0.29 | 13,042,000 | 40.74% |
| UBS | UBS GROUP AG | $51.04 | 2.65% | 2.20% | 5.98% | 29.44% | 8.37% | 46.79% | 149.34% | 231.21% | 312.94% | $51.69 | $34.07 | 1.26% | 49.81% | 1.06 | 1,726,000 | 47.02% |
| TMO | THERMO FISHER SCIENTIFIC INC | $523.44 | 1.97% | 3.50% | 8.58% | 6.51% | -11.66% | 22.37% | 0.83% | 1.97% | 255.48% | $643.99 | $403.36 | 18.72% | 29.77% | 0.86 | 2,322,000 | 42.72% |
| TMUS | T-MOBILE US INC | $177.52 | 2.58% | -2.23% | -5.99% | -11.86% | -11.05% | -25.23% | 27.41% | 21.35% | 310.83% | $261.56 | $165.66 | 32.13% | 7.16% | 0.41 | 7,221,000 | 23.60% |
| SAP | SAP SE | $162.59 | 2.16% | 9.81% | -14.79% | -5.34% | -31.37% | -45.47% | 20.84% | 14.73% | 119.24% | $313.28 | $148.06 | 48.10% | 9.81% | 0.95 | 2,372,000 | -12.54% |
| WDC | WESTERN DIGITAL CORP | $539.00 | -9.92% | -20.19% | -4.28% | 82.73% | 187.16% | 719.40% | 1,299.64% | 667.70% | 1,105.28% | $799.87 | $63.67 | 32.61% | 746.55% | 1.66 | 8,956,000 | 15.13% |
| QCOM | QUALCOMM INC | $176.25 | -3.12% | -13.98% | -26.82% | 39.00% | 1.89% | 8.58% | 46.76% | 23.61% | 239.33% | $259.92 | $121.99 | 32.19% | 44.48% | 1.60 | 18,682,000 | -12.41% |
| NEE | NEXTERA ENERGY INC | $88.34 | 2.28% | 0.73% | 3.10% | -5.16% | 9.16% | 20.98% | 18.77% | 18.93% | 170.00% | $98.75 | $69.24 | 10.54% | 27.59% | 0.54 | 14,284,000 | 47.14% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $820.16 | -10.38% | -20.01% | -11.49% | 91.02% | 185.23% | 439.79% | 1,219.01% | 842.39% | 3,441.28% | $1.15k | $138.30 | 28.37% | 493.03% | 1.40 | 6,303,000 | 75.52% |
| ADI | ANALOG DEVICES INC | $377.16 | -3.04% | -9.76% | -10.88% | 18.48% | 37.78% | 53.85% | 94.08% | 120.99% | 581.29% | $445.83 | $218.37 | 15.40% | 72.72% | 1.41 | 6,145,000 | 8.09% |
| BA | BOEING CO | $226.49 | 3.62% | 3.84% | 4.04% | 8.77% | -0.56% | 6.82% | 7.38% | -4.31% | 78.38% | $254.35 | $176.77 | 10.95% | 28.13% | 1.15 | 6,055,000 | 45.69% |
| VZ | VERIZON COMMUNICATIONS INC | $42.56 | 1.36% | -7.62% | -11.09% | -13.85% | 5.03% | -2.36% | 14.16% | -24.59% | -24.71% | $51.68 | $38.39 | 17.65% | 10.86% | 0.21 | 59,061,000 | 25.56% |
| APP | APPLOVIN CORP | $527.06 | -6.65% | 18.19% | -12.97% | 36.41% | -14.76% | 56.86% | 1,933.41% | 631.32% | N/A | $745.61 | $332.32 | 29.31% | 58.60% | 2.20 | 6,003,000 | 2.16% |
| DIS | WALT DISNEY CO | $99.50 | 3.96% | 1.48% | -1.88% | 2.99% | -11.04% | -19.09% | 9.94% | -43.82% | 1.88% | $124.61 | $92.19 | 20.15% | 7.94% | 1.03 | 11,308,000 | 40.84% |
| TJX | TJX COMPANIES INC | $154.26 | 1.92% | -0.60% | 0.37% | -4.36% | -0.01% | 23.10% | 83.12% | 126.02% | 302.66% | $170.00 | $119.84 | 9.26% | 28.72% | 0.67 | 4,920,000 | 34.21% |
| GLW | CORNING INC | $196.79 | -10.81% | -13.69% | -1.80% | 33.04% | 117.04% | 273.27% | 459.70% | 377.65% | 887.41% | $271.78 | $51.32 | 27.59% | 283.46% | 1.19 | 21,192,000 | 3.38% |
| TTE | TOTALENERGIES SE | $76.69 | 2.53% | -2.03% | -14.22% | -16.99% | 15.31% | 20.79% | 31.91% | 67.41% | 62.44% | $94.17 | $57.39 | 18.56% | 33.63% | 0.50 | 1,304,000 | -24.93% |
| SCHW | SCHWAB CHARLES CORP | $97.00 | 1.27% | 8.45% | 10.72% | 3.44% | -4.50% | 6.20% | 68.05% | 33.24% | 298.52% | $107.50 | $83.96 | 9.77% | 15.53% | 0.94 | 8,893,000 | -16.35% |
| DE | DEERE & CO | $621.27 | -1.01% | -1.50% | 7.25% | 7.91% | 33.09% | 19.40% | 52.84% | 76.25% | 684.73% | $674.19 | $433.00 | 7.85% | 43.48% | 0.77 | 1,289,000 | -21.26% |
| UNP | UNION PACIFIC CORP | $282.25 | 1.63% | 5.42% | 6.64% | 15.34% | 21.71% | 19.01% | 36.93% | 25.60% | 223.83% | $282.80 | $210.84 | 0.19% | 33.87% | 0.68 | 2,272,000 | 34.84% |
| WELL | WELLTOWER INC | $236.06 | 2.55% | 5.51% | 20.84% | 16.67% | 26.28% | 56.63% | 189.75% | 177.98% | 207.77% | $236.06 | $150.55 | 0.00% | 56.80% | 0.53 | 4,132,000 | 52.19% |
| ABT | ABBOTT LABORATORIES | $95.40 | 3.49% | 2.32% | 9.69% | -7.26% | -23.18% | -28.86% | -11.02% | -19.18% | 141.89% | $137.49 | $81.97 | 30.61% | 16.38% | 0.52 | 10,645,000 | -18.42% |
| BUD | ANHEUSER-BUSCH INBEV SA | $81.33 | 1.35% | -3.27% | 0.93% | 14.07% | 27.66% | 17.29% | 42.04% | 13.78% | -34.47% | $85.56 | $56.97 | 4.94% | 42.76% | 0.54 | 3,167,000 | -6.36% |
| GILD | GILEAD SCIENCES INC | $131.27 | 4.21% | 6.00% | 2.90% | -6.04% | 7.95% | 17.72% | 71.11% | 89.42% | 56.48% | $157.29 | $107.75 | 16.54% | 21.83% | 0.42 | 8,088,000 | 30.75% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $24.53 | 2.00% | 3.50% | 7.87% | 20.07% | 26.12% | 62.34% | 183.91% | 253.97% | 345.19% | $25.35 | $14.40 | 3.23% | 70.35% | 0.79 | 1,775,000 | -19.24% |
| SHOP | SHOPIFY INC | $119.46 | -1.78% | 7.02% | 2.09% | 1.02% | -24.01% | 4.09% | 84.21% | -18.44% | 3,802.65% | $182.19 | $94.00 | 34.43% | 27.09% | 2.32 | 6,762,000 | -17.45% |
| ETN | EATON CORP PLC | $398.52 | -3.34% | -5.08% | -4.57% | 10.36% | 21.76% | 11.26% | 98.63% | 163.22% | 578.68% | $436.74 | $311.92 | 8.75% | 27.77% | 1.20 | 2,602,000 | 9.88% |
| BLK | BLACKROCK INC | $995.73 | 1.57% | 2.45% | -2.28% | 3.02% | -8.23% | -6.99% | 43.56% | 11.43% | 196.28% | $1.22k | $917.39 | 18.38% | 8.54% | 1.20 | 635,000 | -22.66% |
| RIO | RIO TINTO LTD | $94.42 | 1.15% | -0.73% | -15.45% | -0.03% | 15.95% | 56.90% | 45.64% | 12.90% | 209.57% | $112.58 | $57.66 | 16.13% | 63.75% | 0.77 | 2,128,000 | -17.42% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.