| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $187.98 | 1.63% | -1.09% | 5.57% | 3.65% | 3.28% | 34.85% | 810.09% | 1,167.65% | 24,930.63% | $212.19 | $86.62 | 11.41% | 117.02% | 2.18 | 164,749,000 | 1.52% |
| AAPL | APPLE INC | $264.35 | 0.18% | -4.05% | 7.15% | -1.16% | 14.49% | 8.13% | 78.04% | 103.80% | 998.48% | $288.61 | $169.21 | 8.41% | 56.23% | 1.24 | 33,598,000 | -42.46% |
| GOOGL | ALPHABET INC | $303.33 | 0.43% | -2.45% | -5.80% | 6.70% | 49.06% | 65.06% | 230.46% | 188.09% | 745.50% | $349.00 | $140.53 | 13.09% | 115.85% | 1.25 | 28,482,000 | -27.43% |
| MSFT | MICROSOFT CORP | $399.60 | 0.69% | -1.18% | -12.08% | -19.07% | -22.72% | -2.45% | 58.15% | 63.91% | 665.66% | $555.45 | $344.79 | 28.06% | 15.90% | 1.16 | 23,223,000 | -27.61% |
| AMZN | AMAZON COM INC | $204.79 | 1.81% | 0.35% | -11.35% | -7.98% | -11.53% | -9.64% | 116.53% | 23.06% | 680.15% | $258.60 | $161.38 | 20.81% | 26.90% | 1.48 | 51,003,000 | -27.01% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $362.26 | -0.53% | -3.16% | 10.73% | 30.35% | 50.06% | 78.68% | 313.35% | 169.08% | 1,422.10% | $380.00 | $134.25 | 4.67% | 169.84% | 1.38 | 6,893,000 | -31.34% |
| META | META PLATFORMS INC | $643.22 | 0.61% | -3.81% | 6.47% | 7.62% | -16.18% | -10.21% | 273.79% | 138.77% | 521.65% | $796.25 | $479.80 | 19.22% | 34.06% | 1.60 | 14,649,000 | 15.57% |
| AVGO | BROADCOM INC | $333.51 | 0.29% | -2.70% | 0.27% | -2.05% | 9.08% | 45.94% | 473.49% | 590.13% | 2,524.62% | $414.61 | $138.10 | 19.56% | 141.50% | 1.64 | 13,565,000 | -42.20% |
| TSLA | TESLA INC | $411.32 | 0.17% | -3.96% | -1.89% | 2.51% | 22.72% | 16.16% | 108.40% | 56.72% | 3,599.59% | $498.83 | $214.25 | 17.54% | 91.98% | 2.04 | 45,533,000 | -22.81% |
| BRK.B | BERKSHIRE HATHAWAY INC | $499.07 | -0.86% | -0.19% | 2.82% | -1.05% | 4.29% | 3.37% | 64.86% | 104.96% | 281.38% | $542.07 | $455.19 | 7.93% | 9.64% | 0.65 | 3,725,000 | -12.54% |
| WMT | WALMART INC | $126.62 | -1.73% | -1.67% | 6.66% | 24.88% | 25.74% | 22.01% | 157.83% | 175.94% | 492.43% | $134.69 | $79.81 | 5.99% | 58.65% | 0.45 | 36,413,000 | 5.33% |
| LLY | ELI LILLY & CO | $1,020.56 | -1.50% | 0.53% | -1.99% | -0.92% | 46.20% | 19.06% | 211.61% | 407.44% | 1,289.08% | $1.13k | $623.78 | 10.00% | 63.61% | 0.60 | 3,237,000 | 8.44% |
| JPM | JPMORGAN CHASE & CO | $308.78 | 0.54% | -0.66% | 2.00% | 3.13% | 5.92% | 10.30% | 121.14% | 112.09% | 434.13% | $337.25 | $202.16 | 8.44% | 52.74% | 0.90 | 7,210,000 | -18.96% |
| XOM | EXXON MOBIL CORP | $150.68 | 3.07% | -3.14% | 15.50% | 26.59% | 41.19% | 36.81% | 35.54% | 189.66% | 82.75% | $156.93 | $97.80 | 3.98% | 54.07% | 0.53 | 19,842,000 | 0.78% |
| JNJ | JOHNSON & JOHNSON | $244.99 | 0.68% | 1.71% | 12.27% | 22.50% | 39.00% | 58.07% | 55.06% | 47.82% | 135.02% | $246.35 | $141.50 | 0.55% | 73.14% | 0.20 | 8,130,000 | -36.00% |
| V | VISA INC | $320.30 | 0.25% | -2.72% | -1.69% | -0.27% | -6.55% | -10.21% | 45.18% | 53.00% | 349.61% | $375.51 | $299.00 | 14.70% | 7.12% | 0.86 | 7,092,000 | -17.46% |
| ASML | ASML HOLDING NV | $1,468.72 | 3.45% | 2.30% | 10.76% | 46.28% | 96.47% | 97.35% | 133.21% | 152.15% | 1,609.40% | $1.49k | $578.51 | 1.66% | 153.88% | 1.76 | 1,314,000 | 21.33% |
| MU | MICRON TECHNOLOGY INC | $420.95 | 5.30% | 2.59% | 15.33% | 84.22% | 240.71% | 294.18% | 630.82% | 375.46% | 3,563.62% | $455.50 | $61.54 | 7.59% | 584.03% | 1.78 | 32,307,000 | 13.16% |
| MA | MASTERCARD INC | $527.98 | 1.16% | -1.76% | -0.71% | 0.08% | -9.61% | -7.15% | 48.33% | 55.99% | 513.64% | $601.77 | $465.59 | 12.26% | 13.40% | 0.95 | 3,575,000 | 12.53% |
| ORCL | ORACLE CORP | $156.17 | 1.43% | -0.63% | -13.20% | -29.17% | -37.30% | -13.14% | 81.17% | 151.60% | 326.34% | $345.72 | $118.86 | 54.83% | 31.39% | 1.14 | 14,767,000 | -22.60% |
| COST | COSTCO WHOLESALE CORP | $996.08 | -1.58% | 1.83% | 3.30% | 11.28% | 1.71% | -5.68% | 98.53% | 179.08% | 570.08% | $1.07k | $844.06 | 6.65% | 18.01% | 0.77 | 1,894,000 | 9.35% |
| ABBV | ABBVIE INC | $228.72 | -1.78% | 3.54% | 6.86% | -2.20% | 10.72% | 16.55% | 50.47% | 115.65% | 319.29% | $244.81 | $164.39 | 6.57% | 39.13% | 0.34 | 4,364,000 | -40.45% |
| BAC | BANK OF AMERICA CORP | $53.36 | 1.18% | -0.91% | 2.42% | 3.33% | 11.35% | 14.68% | 54.58% | 56.07% | 335.95% | $57.55 | $33.07 | 7.28% | 61.38% | 0.97 | 30,699,000 | -13.63% |
| HD | HOME DEPOT INC | $383.52 | 0.13% | -1.83% | 2.24% | 13.98% | -2.83% | -4.91% | 29.79% | 35.50% | 219.68% | $426.75 | $326.31 | 10.13% | 17.53% | 0.84 | 1,899,000 | -41.02% |
| CVX | CHEVRON CORP | $183.87 | 1.84% | -1.05% | 11.23% | 19.69% | 18.38% | 17.74% | 14.20% | 93.55% | 112.00% | $186.52 | $132.04 | 1.42% | 39.25% | 0.59 | 10,310,000 | 33.64% |
| PG | PROCTER & GAMBLE CO | $156.86 | -1.69% | -1.96% | 6.71% | 6.71% | 0.73% | -5.18% | 12.11% | 21.10% | 91.34% | $179.99 | $137.62 | 12.85% | 13.98% | 0.30 | 14,432,000 | 13.17% |
| BABA | ALIBABA GROUP HOLDING LTD | $155.77 | 0.22% | -5.20% | -4.08% | -2.47% | 28.31% | 22.75% | 63.80% | -41.11% | 134.17% | $192.67 | $95.73 | 19.15% | 62.72% | 1.03 | 4,492,000 | -33.89% |
| CAT | CATERPILLAR INC | $751.97 | -1.67% | -2.97% | 19.55% | 37.50% | 82.23% | 112.42% | 212.40% | 276.14% | 1,037.28% | $789.81 | $267.30 | 4.79% | 181.32% | 0.99 | 2,564,000 | -25.42% |
| GE | GE AEROSPACE | $329.58 | 0.76% | 5.05% | 5.52% | 11.34% | 22.77% | 56.88% | 300.66% | 254.23% | 41.67% | $332.79 | $159.36 | 0.96% | 106.81% | 1.06 | 3,988,000 | -31.97% |
| KO | COCA COLA CO | $79.49 | -0.09% | 1.13% | 10.79% | 11.61% | 14.99% | 15.12% | 32.93% | 56.57% | 82.27% | $80.41 | $65.35 | 1.14% | 21.63% | 0.31 | 16,301,000 | 0.52% |
| NFLX | NETFLIX INC | $77.99 | 1.29% | -2.05% | -10.62% | -31.64% | -37.36% | -24.71% | 131.08% | 42.26% | 761.86% | $134.12 | $75.23 | 41.85% | 3.67% | 1.26 | 29,883,000 | -16.90% |
| AMD | ADVANCED MICRO DEVICES INC | $200.12 | -1.46% | -6.30% | -13.71% | -13.10% | 13.61% | 75.11% | 160.67% | 125.77% | 10,377.49% | $267.08 | $76.48 | 25.07% | 161.66% | 2.06 | 35,664,000 | 5.79% |
| PLTR | PALANTIR TECHNOLOGIES INC | $135.38 | 1.77% | -0.22% | -19.67% | -19.09% | -22.21% | 8.63% | 1,498.35% | 437.86% | N/A | $207.52 | $66.12 | 34.76% | 104.75% | 2.11 | 59,677,000 | 23.28% |
| AZN | ASTRAZENECA PLC | $208.67 | -0.39% | 1.91% | 16.01% | 16.51% | 31.87% | 39.49% | 49.93% | 102.59% | 251.30% | $212.71 | $122.48 | 1.90% | 70.37% | 0.44 | 2,604,000 | 13.81% |
| TM | TOYOTA MOTOR CORP | $243.20 | -0.94% | 0.16% | 10.31% | 24.11% | 22.93% | 32.12% | 74.74% | 58.49% | 126.34% | $248.90 | $155.00 | 2.29% | 56.90% | 0.80 | 242,000 | -5.47% |
| HSBC | HSBC HOLDINGS PLC | $88.10 | 1.77% | -1.48% | 6.79% | 26.60% | 37.81% | 54.89% | 125.67% | 199.66% | 172.92% | $90.81 | $45.66 | 2.98% | 92.95% | 0.68 | 2,298,000 | 3.10% |
| NVS | NOVARTIS AG | $165.38 | -0.48% | 3.32% | 15.18% | 29.19% | 33.36% | 55.13% | 90.62% | 85.01% | 124.37% | $167.86 | $97.72 | 1.48% | 69.25% | 0.33 | 2,371,000 | -5.50% |
| CSCO | CISCO SYSTEMS INC | $78.18 | 1.73% | -8.60% | 6.58% | 1.05% | 16.77% | 21.04% | 57.34% | 68.71% | 195.80% | $88.19 | $52.11 | 11.35% | 50.03% | 0.85 | 19,431,000 | -21.60% |
| MRK | MERCK & CO INC | $121.66 | 0.07% | 1.97% | 11.16% | 26.16% | 44.45% | 46.07% | 11.54% | 61.33% | 141.77% | $123.33 | $73.31 | 1.35% | 65.95% | 0.28 | 7,803,000 | -21.18% |
| LRCX | LAM RESEARCH CORP | $240.09 | 1.91% | 2.11% | 7.95% | 67.61% | 142.81% | 177.30% | 401.98% | 315.55% | 3,442.72% | $251.87 | $56.32 | 4.68% | 326.30% | 1.91 | 10,095,000 | 36.99% |
| AMAT | APPLIED MATERIALS INC | $369.30 | 2.83% | 8.66% | 16.05% | 64.05% | 125.83% | 114.71% | 231.87% | 225.58% | 2,050.84% | $376.32 | $123.74 | 1.87% | 198.46% | 1.82 | 8,784,000 | -0.08% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $182.67 | -0.53% | -1.93% | 9.27% | 17.21% | 9.65% | 22.76% | 82.71% | 111.60% | 99.31% | $190.98 | $142.11 | 4.35% | 28.54% | 0.32 | 2,550,000 | -28.65% |
| MS | MORGAN STANLEY | $176.59 | 2.94% | -0.05% | -3.03% | 10.49% | 21.97% | 25.50% | 80.90% | 135.99% | 637.02% | $192.68 | $94.33 | 8.35% | 87.20% | 1.15 | 6,344,000 | 25.33% |
| GS | GOLDMAN SACHS GROUP INC | $933.73 | 1.93% | -1.15% | -1.02% | 20.28% | 27.74% | 38.91% | 158.57% | 201.30% | 532.05% | $984.70 | $439.38 | 5.18% | 112.51% | 1.11 | 1,864,000 | -7.17% |
| WFC | WELLS FARGO & COMPANY | $88.56 | 1.33% | -0.44% | 2.19% | 5.60% | 14.36% | 9.63% | 91.52% | 139.61% | 85.54% | $97.76 | $58.42 | 9.41% | 51.59% | 1.01 | 5,926,000 | -52.02% |
| RTX | RTX CORP | $204.81 | 0.64% | 4.22% | 4.30% | 17.22% | 31.71% | 65.49% | 103.49% | 181.02% | 131.79% | $206.48 | $112.27 | 0.81% | 82.43% | 0.62 | 6,396,000 | 5.58% |
| UNH | UNITEDHEALTH GROUP INC | $288.20 | -0.31% | 3.33% | -14.84% | -8.09% | -6.58% | -42.44% | -41.34% | -12.24% | 145.38% | $606.36 | $234.60 | 52.47% | 22.85% | 0.43 | 6,632,000 | 8.86% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $260.79 | 0.96% | -4.41% | -10.49% | -10.06% | 8.91% | -0.87% | 98.00% | 116.01% | 96.90% | $324.90 | $214.50 | 19.73% | 21.58% | 0.64 | 3,948,000 | -19.84% |
| SHEL | SHELL PLC | $79.87 | 2.48% | -0.45% | 9.25% | 6.05% | 11.69% | 17.77% | 32.96% | 104.38% | 74.54% | $80.26 | $58.55 | 0.48% | 36.42% | 0.57 | 4,627,000 | -3.54% |
| SAP | SAP SE | $205.20 | 1.85% | 1.26% | -9.57% | -13.78% | -25.85% | -29.89% | 78.78% | 59.47% | 167.36% | $313.28 | $189.22 | 34.50% | 8.45% | 0.98 | 1,753,000 | 10.53% |
| RY | ROYAL BANK OF CANADA | $170.75 | 0.79% | -1.27% | 1.98% | 14.51% | 25.18% | 41.24% | 67.22% | 98.39% | 230.65% | $176.19 | $106.10 | 3.09% | 60.93% | 0.66 | 959,000 | -32.32% |
| AXP | AMERICAN EXPRESS CO | $346.24 | 0.50% | -2.19% | -1.69% | 1.64% | 12.76% | 10.67% | 99.58% | 169.47% | 539.41% | $387.49 | $220.43 | 10.65% | 57.07% | 1.18 | 1,901,000 | -40.33% |
| TMUS | T-MOBILE US INC | $213.25 | -2.90% | 1.77% | 16.12% | 0.08% | -16.43% | -18.98% | 44.98% | 73.32% | 482.17% | $276.49 | $181.36 | 22.87% | 17.58% | 0.49 | 5,524,000 | -14.85% |
| MCD | MCDONALDS CORP | $327.89 | 0.08% | 1.45% | 8.27% | 7.65% | 6.22% | 7.56% | 22.10% | 52.20% | 179.84% | $335.67 | $283.47 | 2.32% | 15.67% | 0.41 | 3,661,000 | 8.73% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $19.30 | 0.26% | -1.63% | 5.58% | 27.31% | 23.40% | 44.89% | 164.75% | 267.62% | 347.80% | $20.15 | $10.46 | 4.19% | 84.51% | 0.77 | 3,313,000 | -7.84% |
| INTC | INTEL CORP | $45.46 | -1.56% | -5.86% | -6.38% | 32.42% | 92.14% | 65.97% | 74.44% | -26.21% | 54.52% | $54.60 | $17.67 | 16.74% | 157.35% | 1.44 | 65,306,000 | -0.75% |
| LIN | LINDE PLC | $485.28 | 0.63% | 3.80% | 12.04% | 17.01% | 1.41% | 4.18% | 49.52% | 94.17% | N/A | $488.54 | $387.78 | 0.67% | 25.14% | 0.76 | 2,451,000 | 8.93% |
| PEP | PEPSICO INC | $164.39 | 1.53% | -2.81% | 11.33% | 10.50% | 9.92% | 14.08% | -6.69% | 21.44% | 65.02% | $171.48 | $127.60 | 4.13% | 28.83% | 0.32 | 7,240,000 | -17.26% |
| GEV | GE VERNOVA INC | $817.55 | -0.20% | -0.74% | 19.37% | 47.32% | 30.80% | 119.04% | N/A | N/A | N/A | $846.00 | $252.25 | 3.36% | 224.10% | 1.86 | 1,780,000 | -19.64% |
| NVO | NOVO NORDISK A S | $49.23 | -0.28% | 1.01% | -18.87% | 3.53% | -8.41% | -40.20% | -30.96% | 31.12% | 95.75% | $93.80 | $43.08 | 47.52% | 14.28% | 0.67 | 11,281,000 | 14.48% |
| C | CITIGROUP INC | $116.27 | 2.19% | -0.95% | 3.08% | 18.26% | 23.40% | 37.39% | 133.29% | 83.16% | 198.74% | $125.16 | $55.51 | 7.10% | 109.46% | 1.08 | 11,679,000 | -5.16% |
| AMGN | AMGEN INC | $379.73 | 1.71% | 3.59% | 14.72% | 10.39% | 29.77% | 29.69% | 59.39% | 63.30% | 154.34% | $385.12 | $261.43 | 1.40% | 45.25% | 0.45 | 2,732,000 | 21.10% |
| TXN | TEXAS INSTRUMENTS INC | $223.32 | -1.05% | -1.43% | 17.79% | 41.95% | 14.92% | 19.77% | 30.78% | 26.52% | 320.88% | $231.32 | $139.95 | 3.46% | 59.57% | 1.23 | 6,668,000 | 22.24% |
| VZ | VERIZON COMMUNICATIONS INC | $48.05 | -1.80% | -1.88% | 22.95% | 15.84% | 8.25% | 16.63% | 22.58% | -15.67% | -5.67% | $50.24 | $38.39 | 4.36% | 25.16% | 0.25 | 29,304,000 | 47.62% |
| ABT | ABBOTT LABORATORIES | $113.29 | 0.92% | -0.26% | -6.48% | -12.85% | -13.03% | -12.97% | 9.30% | -9.66% | 195.72% | $141.23 | $105.27 | 19.78% | 7.62% | 0.55 | 7,824,000 | 21.49% |
| T | AT&T INC | $27.88 | -2.79% | -2.07% | 18.89% | 8.91% | -3.60% | 6.94% | 45.13% | -4.62% | -24.63% | $29.79 | $22.95 | 6.41% | 21.48% | 0.35 | 33,088,000 | 12.02% |
| KLAC | KLA CORP | $1,480.30 | 0.69% | 0.05% | -0.40% | 31.81% | 67.57% | 95.23% | 291.26% | 355.25% | 2,182.65% | $1.69k | $551.33 | 12.58% | 168.50% | 1.80 | 650,000 | 4.50% |
| TMO | THERMO FISHER SCIENTIFIC INC | $513.56 | 2.39% | -2.58% | -17.04% | -10.84% | 5.34% | -1.82% | -6.76% | 5.07% | 295.99% | $643.99 | $385.46 | 20.25% | 33.23% | 0.87 | 2,231,000 | -40.90% |
| NEE | NEXTERA ENERGY INC | $91.22 | -1.61% | -0.15% | 9.23% | 7.77% | 20.47% | 33.17% | 23.84% | 12.99% | 219.15% | $95.56 | $61.72 | 4.54% | 47.80% | 0.57 | 9,063,000 | -4.03% |
| DIS | WALT DISNEY CO | $107.10 | 1.57% | -0.94% | -2.94% | 0.77% | -8.11% | -2.25% | 4.91% | -41.48% | 12.54% | $124.69 | $80.10 | 14.11% | 33.71% | 1.02 | 8,792,000 | -16.00% |
| GILD | GILEAD SCIENCES INC | $152.74 | -1.63% | -1.96% | 23.04% | 20.10% | 29.45% | 45.12% | 80.46% | 134.16% | 71.64% | $157.29 | $93.37 | 2.89% | 63.59% | 0.42 | 5,191,000 | -11.79% |
| BHP | BHP GROUP LTD | $74.53 | 0.32% | -0.80% | 15.75% | 38.76% | 39.49% | 43.49% | 12.46% | -1.68% | 210.67% | $75.54 | $39.73 | 1.33% | 87.59% | 0.86 | 4,647,000 | 0.69% |
| BA | BOEING CO | $238.93 | -2.09% | 1.13% | -4.04% | 26.00% | 2.81% | 29.17% | 16.26% | 14.61% | 103.22% | $254.35 | $128.88 | 6.06% | 85.39% | 1.15 | 4,923,000 | 1.19% |
| APH | AMPHENOL CORP | $147.73 | -0.57% | 2.56% | -3.02% | 11.54% | 33.02% | 114.01% | 279.18% | 351.98% | 1,034.20% | $167.04 | $56.45 | 11.56% | 161.70% | 1.23 | 7,485,000 | 9.35% |
| ISRG | INTUITIVE SURGICAL INC | $500.76 | 1.50% | 0.94% | -5.06% | -8.41% | 4.05% | -16.66% | 114.38% | 95.73% | 730.57% | $608.17 | $425.00 | 17.66% | 17.83% | 1.30 | 1,465,000 | -7.45% |
| UL | UNILEVER PLC | $72.42 | -2.08% | -1.16% | 11.59% | 21.94% | 18.16% | 31.86% | 40.70% | 30.20% | 66.60% | $74.98 | $54.82 | 3.41% | 32.11% | 0.30 | 3,945,000 | -8.19% |
| CRM | SALESFORCE INC | $187.79 | 1.90% | 1.51% | -14.67% | -19.58% | -23.03% | -42.91% | 16.19% | -23.97% | 204.36% | $324.45 | $180.24 | 42.12% | 4.19% | 1.32 | 9,849,000 | -27.98% |
| ANET | ARISTA NETWORKS INC | $139.54 | -2.13% | -0.80% | 9.43% | 13.03% | 1.09% | 25.64% | 314.89% | 622.89% | 3,739.85% | $164.94 | $59.43 | 15.40% | 134.80% | 1.57 | 9,956,000 | 14.12% |
| TJX | TJX COMPANIES INC | $157.23 | 0.17% | 4.30% | 0.74% | 8.00% | 18.16% | 26.97% | 99.48% | 130.20% | 339.13% | $159.48 | $112.10 | 1.41% | 40.26% | 0.71 | 2,944,000 | -27.59% |
| TTE | TOTALENERGIES SE | $77.35 | 1.08% | -0.48% | 15.10% | 19.09% | 25.73% | 25.14% | 23.37% | 75.60% | 75.68% | $77.77 | $52.78 | 0.54% | 46.55% | 0.55 | 1,083,000 | 1.69% |
| HDB | HDFC BANK LTD | $33.35 | 1.65% | 0.42% | 3.12% | -10.18% | -11.60% | 10.23% | -3.07% | -18.11% | 140.97% | $39.81 | $29.23 | 16.22% | 14.11% | 0.62 | 4,342,000 | -47.13% |
| SCHW | SCHWAB CHARLES CORP | $95.38 | 2.47% | -0.07% | -5.56% | 3.36% | -0.82% | 17.06% | 19.37% | 54.01% | 294.78% | $107.50 | $65.88 | 11.27% | 44.78% | 0.98 | 15,880,000 | 41.16% |
| BLK | BLACKROCK INC | $1,092.26 | 1.83% | 0.87% | -1.60% | 7.17% | -3.86% | 11.70% | 56.99% | 55.25% | 245.68% | $1.22k | $773.74 | 10.47% | 41.17% | 1.20 | 700,000 | -24.08% |
| ADI | ANALOG DEVICES INC | $346.37 | 2.63% | 2.78% | 17.15% | 50.51% | 49.59% | 57.28% | 86.25% | 119.10% | 565.58% | $355.36 | $158.65 | 2.53% | 118.32% | 1.41 | 8,341,000 | 88.63% |
| TD | TORONTO DOMINION BANK | $96.14 | 0.56% | -1.17% | 3.43% | 16.87% | 30.08% | 60.10% | 41.47% | 61.58% | 151.28% | $99.04 | $54.87 | 2.93% | 75.21% | 0.64 | 1,744,000 | -12.23% |
| RIO | RIO TINTO LTD | $98.93 | 2.12% | -0.59% | 15.46% | 41.86% | 63.90% | 54.14% | 31.24% | 12.31% | 264.25% | $100.33 | $51.67 | 1.40% | 91.47% | 0.74 | 3,311,000 | -14.47% |
| DE | DEERE & CO | $593.27 | -1.26% | -3.17% | 16.63% | 25.20% | 20.80% | 18.28% | 38.88% | 97.59% | 638.54% | $626.25 | $404.42 | 5.27% | 46.70% | 0.79 | 2,558,000 | 37.31% |
| BUD | ANHEUSER-BUSCH INBEV SA | $78.89 | -0.50% | 2.11% | 14.52% | 28.99% | 28.17% | 48.85% | 33.49% | 23.46% | -28.50% | $81.56 | $52.74 | 3.27% | 49.58% | 0.57 | 2,346,000 | 7.03% |
| SHOP | SHOPIFY INC | $121.64 | 7.13% | 2.47% | -15.82% | -13.39% | -15.09% | -5.93% | 193.67% | -12.15% | 5,807.72% | $182.19 | $69.84 | 33.23% | 74.17% | 2.32 | 18,222,000 | 24.88% |
| LOW | LOWES COMPANIES INC | $282.13 | 0.34% | -1.71% | 5.12% | 28.49% | 12.45% | 12.53% | 39.77% | 59.25% | 316.61% | $293.06 | $206.39 | 3.73% | 36.70% | 0.86 | 1,231,000 | -24.76% |
| UNP | UNION PACIFIC CORP | $265.00 | 0.84% | 0.83% | 19.54% | 20.01% | 20.41% | 5.51% | 36.77% | 27.98% | 236.89% | $265.37 | $204.66 | 0.14% | 29.48% | 0.71 | 3,266,000 | 0.25% |
| SCCO | SOUTHERN COPPER CORP | $192.66 | 2.48% | -6.71% | 3.44% | 55.20% | 100.94% | 97.74% | 164.88% | 164.35% | 712.23% | $218.81 | $74.84 | 11.95% | 157.43% | 1.08 | 1,270,000 | -37.44% |
| PFE | PFIZER INC | $27.37 | 0.00% | -1.30% | 7.25% | 7.54% | 9.17% | 7.08% | -35.90% | -20.80% | -7.38% | $27.94 | $20.92 | 2.04% | 30.86% | 0.41 | 20,817,000 | -25.15% |
| HON | HONEYWELL INTERNATIONAL INC | $241.14 | -0.62% | -0.64% | 12.12% | 25.95% | 11.43% | 15.91% | 22.56% | 18.48% | 126.49% | $245.63 | $179.36 | 1.83% | 34.44% | 0.79 | 2,853,000 | -22.89% |
| QCOM | QUALCOMM INC | $143.24 | 0.43% | 1.56% | -7.03% | -13.22% | -9.86% | -17.51% | 15.80% | -0.47% | 191.85% | $205.95 | $120.80 | 30.45% | 18.57% | 1.58 | 9,945,000 | -6.80% |
| UBER | UBER TECHNOLOGIES INC | $72.77 | 3.18% | 2.48% | -13.08% | -19.91% | -22.57% | -10.70% | 112.78% | 23.34% | N/A | $101.99 | $60.63 | 28.65% | 20.02% | 1.39 | 16,056,000 | -7.77% |
| LMT | LOCKHEED MARTIN CORP | $649.81 | 0.04% | 3.36% | 12.80% | 36.88% | 47.47% | 51.63% | 35.61% | 92.30% | 203.37% | $660.55 | $410.11 | 1.63% | 58.45% | 0.26 | 1,350,000 | 15.38% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $22.99 | 0.35% | -3.28% | 10.00% | 36.36% | 35.31% | 47.47% | 162.14% | 227.96% | 318.76% | $24.34 | $11.83 | 5.55% | 94.34% | 0.76 | 1,539,000 | -43.29% |
| ACN | ACCENTURE PLC | $223.61 | 1.69% | -2.96% | -18.00% | -6.83% | -10.24% | -42.30% | -16.92% | -13.20% | 126.97% | $390.00 | $215.16 | 42.66% | 3.93% | 1.03 | 4,969,000 | -33.14% |
| ETN | EATON CORP PLC | $380.38 | -2.84% | -3.97% | 12.68% | 12.44% | 7.60% | 21.48% | 122.76% | 203.84% | 576.83% | $408.45 | $231.85 | 6.87% | 64.06% | 1.16 | 2,740,000 | 30.79% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.