| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $233.95 | 135,168,000 | 37.10% | 228.07 | 223.79 | 218.28 | 213.87 | 200.71 | 62.90 | 85.24 | 82.10 | 96.47 | 91.97 | 3.49 | 2.66 | 0.83 | 2.17 | ||
| AAPL | APPLE INC | $333.69 | 33,246,000 | -8.43% | 335.76 | 331.90 | 322.42 | 313.94 | 289.16 | 54.72 | 32.91 | 40.25 | 16.43 | 18.60 | 3.81 | 4.82 | -1.01 | 1.18 | ||
| GOOGL | ALPHABET INC | $343.50 | 23,738,000 | -28.65% | 343.97 | 342.62 | 344.37 | 355.21 | 338.92 | 49.97 | 22.82 | 28.18 | 24.99 | 29.89 | -0.55 | -0.40 | -0.15 | 1.26 | ||
| MSFT | MICROSOFT CORP | $517.53 | 17,803,000 | -9.78% | 507.57 | 501.67 | 487.72 | 443.71 | 432.83 | 62.62 | 78.53 | 74.65 | 81.15 | 71.35 | 7.80 | 7.45 | 0.36 | 1.15 | ||
| AMZN | AMAZON COM INC | $251.52 | 33,393,000 | 0.45% | 250.35 | 251.64 | 256.54 | 253.22 | 241.36 | 48.56 | 35.11 | 26.49 | 49.40 | 35.78 | -2.20 | -2.13 | -0.06 | 1.51 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $472.78 | 9,917,000 | 20.73% | 454.35 | 441.12 | 424.90 | 425.42 | 387.17 | 71.49 | 93.28 | 92.80 | 98.91 | 98.27 | 10.93 | 8.10 | 2.83 | 1.44 | ||
| SPCX | SPACE EXPLORATION TECHNOLOGIES CORP | $158.96 | 119,447,000 | 72.88% | 150.42 | 150.13 | 138.96 | N/A | N/A | 62.42 | 60.41 | 46.72 | 54.49 | 37.75 | 2.60 | 2.61 | -0.02 | 3.14 | ||
| META | META PLATFORMS INC | $728.08 | 12,945,000 | 4.33% | 738.48 | 695.92 | 625.04 | 615.63 | 628.38 | 61.49 | 58.66 | 60.88 | 1.32 | 4.65 | 34.31 | 35.08 | -0.77 | 1.62 | ||
| AVGO | BROADCOM INC | $355.14 | 24,607,000 | 0.13% | 354.00 | 354.10 | 373.22 | 386.66 | 367.50 | 47.64 | 46.00 | 47.78 | 64.89 | 64.28 | -5.52 | -6.45 | 0.93 | 1.67 | ||
| TSLA | TESLA INC | $370.59 | 55,243,000 | 77.74% | 367.42 | 364.87 | 347.58 | 376.28 | 393.18 | 54.99 | 34.08 | 20.33 | 25.75 | 10.84 | 1.83 | 3.33 | -1.50 | 2.07 | ||
| MU | MICRON TECHNOLOGY INC | $1,074.89 | 27,224,000 | -40.47% | 1,073.13 | 1,025.00 | 956.05 | 954.17 | 681.61 | 59.26 | 85.21 | 82.10 | 73.08 | 70.75 | 35.29 | 31.23 | 4.06 | 1.91 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $502.65 | 4,190,000 | -8.81% | 502.99 | 506.82 | 507.38 | 498.09 | 492.77 | 46.50 | 13.47 | 9.24 | 12.91 | 7.22 | -1.34 | -0.35 | -0.99 | 0.59 | ||
| LLY | ELI LILLY & CO | $1,142.85 | 2,052,000 | -5.52% | 1,167.06 | 1,151.22 | 1,176.79 | 1,151.04 | 1,073.81 | 43.01 | 26.48 | 49.10 | 28.21 | 57.50 | -3.04 | -3.74 | 0.71 | 0.57 | ||
| AMD | ADVANCED MICRO DEVICES INC | $633.91 | 19,826,000 | 15.71% | 619.06 | 566.49 | 513.53 | 510.27 | 374.72 | 70.07 | 86.79 | 83.57 | 71.89 | 67.20 | 35.56 | 31.16 | 4.39 | 2.19 | ||
| JPM | JPMORGAN CHASE & CO | $332.38 | 6,658,000 | -18.41% | 337.92 | 345.32 | 352.24 | 336.81 | 321.77 | 34.48 | 15.50 | 9.86 | 12.97 | 9.80 | -5.60 | -3.96 | -1.64 | 0.89 | ||
| WMT | WALMART INC | $104.26 | 23,255,000 | 0.92% | 107.16 | 107.09 | 108.85 | 113.47 | 118.32 | 40.08 | 5.85 | 14.94 | 4.13 | 13.83 | -0.85 | -0.56 | -0.29 | 0.41 | ||
| ASML | ASML HOLDING NV | $1,867.31 | 1,344,000 | -4.34% | 1,776.35 | 1,721.85 | 1,721.58 | 1,729.29 | 1,542.78 | 64.77 | 91.45 | 91.99 | 91.77 | 93.23 | 29.55 | 9.04 | 20.51 | 1.77 | ||
| XOM | EXXON MOBIL CORP | $164.01 | 11,287,000 | -3.55% | 161.54 | 162.78 | 160.54 | 153.49 | 149.10 | 54.96 | 55.67 | 50.33 | 45.31 | 38.82 | 0.69 | 0.80 | -0.11 | 0.38 | ||
| V | VISA INC | $360.66 | 4,009,000 | -23.94% | 364.23 | 367.56 | 368.67 | 352.27 | 337.47 | 41.24 | 10.80 | 17.85 | 5.58 | 16.45 | -2.17 | -0.92 | -1.25 | 0.80 | ||
| JNJ | JOHNSON & JOHNSON | $256.03 | 10,940,000 | 31.98% | 266.87 | 267.65 | 266.00 | 253.57 | 241.71 | 32.28 | 11.46 | 29.37 | 0.00 | 11.11 | -1.08 | 0.57 | -1.65 | 0.16 | ||
| INTC | INTEL CORP | $119.33 | 95,140,000 | -8.13% | 121.02 | 111.63 | 100.87 | 108.35 | 81.18 | 60.64 | 76.42 | 73.14 | 48.62 | 44.98 | 6.09 | 5.65 | 0.44 | 1.60 | ||
| MA | MASTERCARD INC | $552.26 | 2,453,000 | -15.21% | 560.28 | 565.07 | 570.70 | 538.54 | 532.17 | 38.87 | 11.98 | 20.89 | 5.66 | 23.98 | -4.55 | -2.44 | -2.10 | 0.88 | ||
| ABBV | ABBVIE INC | $262.82 | 5,861,000 | 50.67% | 263.81 | 261.09 | 257.84 | 245.05 | 231.52 | 53.74 | 37.11 | 50.34 | 13.43 | 25.71 | 1.64 | 2.11 | -0.47 | 0.29 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $188.75 | 17,824,000 | -0.44% | 188.24 | 180.19 | 169.78 | 150.83 | 152.10 | 61.18 | 78.06 | 76.73 | 62.84 | 64.09 | 5.58 | 5.52 | 0.06 | 2.11 | ||
| CSCO | CISCO SYSTEMS INC | $112.20 | 17,495,000 | 37.13% | 108.03 | 108.76 | 112.10 | 114.71 | 97.72 | 57.23 | 66.29 | 47.84 | 70.54 | 52.38 | -0.79 | -1.24 | 0.45 | 0.85 | ||
| LRCX | LAM RESEARCH CORP | $347.49 | 7,457,000 | -14.29% | 319.73 | 305.42 | 306.05 | 322.09 | 275.07 | 67.63 | 96.37 | 94.80 | 100.00 | 99.79 | 7.75 | 1.33 | 6.42 | 1.99 | ||
| ORCL | ORACLE CORP | $142.30 | 35,330,000 | 38.77% | 140.70 | 145.98 | 143.59 | 158.29 | 162.89 | 48.31 | 31.59 | 21.84 | 50.75 | 37.61 | -2.47 | -1.60 | -0.87 | 1.24 | ||
| AMAT | APPLIED MATERIALS INC | $540.04 | 6,075,000 | -0.08% | 494.98 | 468.97 | 487.10 | 511.24 | 427.65 | 69.18 | 95.69 | 96.87 | 99.71 | 99.71 | 10.94 | -1.17 | 12.11 | 1.85 | ||
| CVX | CHEVRON CORP | $206.69 | 6,670,000 | 11.17% | 205.04 | 208.60 | 202.55 | 192.55 | 186.64 | 51.65 | 30.71 | 27.21 | 22.66 | 18.61 | 0.54 | 1.36 | -0.83 | 0.45 | ||
| COST | COSTCO WHOLESALE CORP | $920.65 | 2,026,000 | -4.70% | 911.53 | 907.71 | 933.13 | 952.31 | 961.42 | 51.36 | 67.12 | 70.79 | 75.48 | 80.48 | -4.09 | -7.50 | 3.41 | 0.69 | ||
| CAT | CATERPILLAR INC | $845.42 | 2,387,000 | 10.71% | 819.25 | 811.29 | 823.45 | 875.14 | 795.10 | 58.82 | 78.76 | 80.81 | 86.11 | 85.99 | 1.04 | -4.50 | 5.54 | 1.06 | ||
| BAC | BANK OF AMERICA CORP | $53.75 | 35,068,000 | -41.60% | 55.52 | 58.05 | 60.87 | 58.36 | 55.30 | 22.13 | 7.17 | 4.17 | 0.50 | 1.32 | -2.03 | -1.62 | -0.40 | 0.96 | ||
| KO | COCA COLA CO | $85.65 | 20,277,000 | 8.28% | 87.16 | 87.70 | 87.94 | 84.63 | 80.01 | 37.45 | 6.63 | 5.74 | 0.29 | 0.51 | -0.46 | -0.13 | -0.33 | 0.25 | ||
| DELL | DELL TECHNOLOGIES INC | $562.52 | 5,509,000 | -17.52% | 549.82 | 548.15 | 488.96 | 434.07 | 293.15 | 58.21 | 37.01 | 34.27 | 14.56 | 5.83 | 17.63 | 21.80 | -4.17 | 1.52 | ||
| MRK | MERCK & CO INC | $144.30 | 9,661,000 | 22.91% | 147.66 | 146.96 | 142.29 | 131.51 | 122.86 | 46.27 | 19.14 | 33.80 | 2.35 | 21.11 | 0.71 | 1.59 | -0.87 | 0.27 | ||
| PG | PROCTER & GAMBLE CO | $144.91 | 6,249,000 | -14.64% | 146.51 | 146.09 | 145.73 | 146.28 | 147.65 | 46.54 | 21.02 | 43.79 | 6.58 | 32.10 | 0.02 | 0.25 | -0.22 | 0.29 | ||
| UNH | UNITEDHEALTH GROUP INC | $371.90 | 3,307,000 | -16.09% | 373.04 | 378.78 | 393.74 | 400.42 | 356.35 | 40.39 | 20.00 | 18.25 | 29.65 | 33.62 | -6.96 | -6.91 | -0.05 | 0.42 | ||
| HSBC | HSBC HOLDINGS PLC | $96.14 | 2,017,000 | -39.79% | 99.93 | 101.92 | 103.18 | 98.93 | 92.14 | 32.12 | 9.63 | 12.67 | 2.52 | 8.64 | -1.51 | -0.82 | -0.69 | 0.74 | ||
| PANW | PALO ALTO NETWORKS INC | $403.24 | 4,905,000 | -7.61% | 388.16 | 370.97 | 361.86 | 328.37 | 250.34 | 62.60 | 88.57 | 89.41 | 88.83 | 85.00 | 11.67 | 8.78 | 2.89 | 1.22 | ||
| ARM | ARM HOLDINGS PLC | $307.49 | 5,885,000 | 79.48% | 307.18 | 281.70 | 265.79 | 293.49 | 215.79 | 58.52 | 58.84 | 54.89 | 43.18 | 39.83 | 11.14 | 9.88 | 1.26 | 2.83 | ||
| GE | GE AEROSPACE | $309.56 | 4,163,000 | 21.05% | 317.53 | 319.29 | 341.72 | 339.36 | 323.85 | 34.78 | 20.37 | 30.56 | 43.67 | 52.01 | -7.41 | -7.86 | 0.45 | 1.08 | ||
| MS | MORGAN STANLEY | $190.31 | 6,322,000 | -33.75% | 195.01 | 202.39 | 209.44 | 210.82 | 193.88 | 29.93 | 16.27 | 9.00 | 10.22 | 3.41 | -6.24 | -4.90 | -1.33 | 1.17 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $187.46 | 3,093,000 | -13.31% | 190.47 | 189.91 | 189.98 | 186.48 | 177.90 | 45.05 | 30.88 | 52.75 | 11.17 | 39.17 | 0.25 | 0.55 | -0.30 | 0.27 | ||
| HD | HOME DEPOT INC | $282.85 | 4,791,000 | -38.43% | 291.24 | 299.67 | 322.58 | 324.77 | 339.05 | 25.81 | 11.13 | 6.63 | 1.61 | 5.93 | -11.09 | -10.18 | -0.90 | 0.84 | ||
| NFLX | NETFLIX INC | $67.06 | 38,596,000 | -7.19% | 70.38 | 73.50 | 75.56 | 77.31 | 84.07 | 31.06 | 2.88 | 5.21 | 3.36 | 7.03 | -2.51 | -1.76 | -0.75 | 1.22 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $270.04 | 5,857,000 | -15.79% | 259.66 | 242.28 | 219.80 | 198.39 | 153.54 | 68.75 | 93.09 | 92.98 | 88.68 | 85.54 | 14.75 | 13.10 | 1.65 | 1.64 | ||
| SHEL | SHELL PLC | $96.23 | 6,578,000 | -32.44% | 95.25 | 95.53 | 92.63 | 88.10 | 85.22 | 58.15 | 47.27 | 45.08 | 24.86 | 23.18 | 0.93 | 1.11 | -0.18 | 0.49 | ||
| RY | ROYAL BANK OF CANADA | $195.67 | 1,801,000 | 28.55% | 199.93 | 202.81 | 206.68 | 203.04 | 186.39 | 33.34 | 19.14 | 17.11 | 1.82 | 9.34 | -2.82 | -2.08 | -0.74 | 0.67 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $22.82 | 2,992,000 | -38.73% | 23.04 | 23.29 | 22.84 | 21.56 | 19.58 | 47.48 | 34.99 | 40.38 | 17.73 | 26.54 | 0.02 | 0.13 | -0.10 | 0.79 | ||
| KLAC | KLA CORP | $206.89 | 7,356,000 | -15.46% | 192.30 | 184.44 | 187.22 | 203.71 | 177.81 | 67.23 | 94.27 | 94.37 | 97.53 | 97.53 | 3.52 | -0.04 | 3.56 | 1.85 | ||
| TXN | TEXAS INSTRUMENTS INC | $293.80 | 5,051,000 | 36.66% | 277.88 | 269.88 | 270.54 | 285.88 | 248.81 | 70.37 | 88.37 | 88.84 | 94.85 | 95.42 | 4.58 | 1.60 | 2.98 | 1.24 | ||
| NVS | NOVARTIS AG | $141.00 | 2,247,000 | 9.29% | 143.12 | 141.93 | 150.52 | 151.05 | 150.73 | 40.56 | 43.74 | 61.39 | 45.86 | 63.71 | -2.25 | -2.67 | 0.42 | 0.32 | ||
| GEV | GE VERNOVA INC | $988.70 | 2,155,000 | -26.83% | 959.99 | 944.66 | 965.04 | 999.64 | 917.50 | 57.77 | 84.31 | 83.04 | 93.77 | 92.39 | 3.42 | -4.74 | 8.16 | 1.87 | ||
| GS | GOLDMAN SACHS GROUP INC | $902.56 | 1,606,000 | -37.80% | 923.61 | 959.28 | 1,003.78 | 1,021.85 | 959.71 | 31.97 | 10.64 | 6.99 | 8.77 | 7.46 | -32.21 | -27.80 | -4.41 | 1.16 | ||
| ANET | ARISTA NETWORKS INC | $207.35 | 4,146,000 | 0.97% | 204.95 | 199.85 | 193.42 | 178.32 | 158.92 | 60.18 | 72.17 | 69.40 | 82.69 | 75.64 | 3.89 | 3.71 | 0.17 | 1.63 | ||
| SNDK | SANDISK CORP | $1,719.99 | 8,164,000 | -11.43% | 1,769.19 | 1,713.45 | 1,539.67 | 1,635.28 | 1,145.85 | 52.72 | 60.45 | 58.93 | 45.01 | 44.31 | 50.75 | 54.82 | -4.07 | 2.87 | ||
| RTX | RTX CORP | $184.68 | 3,809,000 | 19.86% | 188.55 | 192.68 | 206.53 | 196.08 | 194.91 | 23.86 | 6.05 | 5.49 | 0.00 | 0.45 | -5.56 | -5.13 | -0.43 | 0.56 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $105.85 | 7,861,000 | 9.53% | 110.06 | 110.07 | 116.88 | 116.75 | 130.93 | 35.62 | 5.98 | 7.59 | 19.14 | 23.98 | -2.39 | -2.18 | -0.20 | 1.08 | ||
| WFC | WELLS FARGO & COMPANY | $80.45 | 10,115,000 | -42.17% | 81.88 | 85.23 | 86.17 | 84.09 | 84.75 | 33.62 | 11.84 | 7.06 | 3.86 | 1.71 | -1.87 | -1.22 | -0.65 | 0.98 | ||
| AZN | ASTRAZENECA PLC | $156.90 | 3,035,000 | -10.13% | 163.74 | 162.88 | 163.34 | 172.07 | 182.11 | 37.88 | 11.64 | 31.73 | 0.78 | 18.23 | -0.89 | -0.18 | -0.71 | 0.42 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $654.80 | 1,668,000 | -29.77% | 667.65 | 646.26 | 617.45 | 553.63 | 542.61 | 56.59 | 69.24 | 81.47 | 27.10 | 57.53 | 16.40 | 17.96 | -1.56 | 0.85 | ||
| SAP | SAP SE | $208.57 | 1,412,000 | -28.25% | 209.83 | 210.83 | 206.49 | 186.06 | 193.48 | 48.95 | 39.37 | 41.57 | 9.45 | 12.74 | 0.77 | 1.71 | -0.94 | 0.95 | ||
| MRVL | MARVELL TECHNOLOGY INC | $272.29 | 15,858,000 | -16.67% | 262.13 | 246.18 | 226.73 | 232.64 | 166.91 | 64.99 | 92.33 | 90.71 | 94.50 | 86.70 | 11.59 | 9.41 | 2.18 | 2.38 | ||
| LIN | LINDE PLC | $479.48 | 2,534,000 | 19.30% | 469.91 | 467.40 | 480.55 | 497.76 | 486.23 | 56.03 | 74.00 | 76.60 | 91.13 | 94.09 | -2.14 | -4.53 | 2.39 | 0.69 | ||
| BHP | BHP GROUP LTD | $86.07 | 3,203,000 | -9.80% | 85.39 | 86.48 | 88.70 | 86.87 | 79.34 | 45.95 | 41.95 | 34.95 | 59.82 | 48.04 | -1.32 | -1.26 | -0.06 | 0.91 | ||
| AMGN | AMGEN INC | $403.04 | 3,510,000 | 40.40% | 410.37 | 399.21 | 409.48 | 379.46 | 364.54 | 47.68 | 69.34 | 82.86 | 70.47 | 84.82 | 0.98 | -0.63 | 1.61 | 0.44 | ||
| C | CITIGROUP INC | $128.50 | 7,611,000 | -44.73% | 131.29 | 133.61 | 133.93 | 134.05 | 125.87 | 39.30 | 17.34 | 10.66 | 8.85 | 5.23 | -1.57 | -0.89 | -0.68 | 1.10 | ||
| TM | TOYOTA MOTOR CORP | $181.49 | 298,000 | -21.78% | 187.49 | 190.79 | 190.68 | 184.84 | 201.39 | 35.20 | 3.87 | 6.02 | 0.78 | 4.38 | -2.14 | -0.71 | -1.43 | 0.81 | ||
| APH | AMPHENOL CORP | $86.96 | 10,765,000 | -9.45% | 83.88 | 81.91 | 81.15 | 78.21 | 74.14 | 64.15 | 85.55 | 83.41 | 97.98 | 96.81 | 1.38 | 0.75 | 0.63 | 1.26 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $222.64 | 7,749,000 | -12.75% | 225.75 | 232.20 | 231.87 | 246.02 | 255.50 | 41.47 | 12.43 | 8.39 | 16.20 | 8.68 | -3.74 | -2.46 | -1.28 | 0.64 | ||
| AXP | AMERICAN EXPRESS CO | $302.78 | 2,778,000 | -29.15% | 305.59 | 313.14 | 327.45 | 329.18 | 332.23 | 32.79 | 16.40 | 17.30 | 33.42 | 35.46 | -7.57 | -7.27 | -0.30 | 1.17 | ||
| ADI | ANALOG DEVICES INC | $417.15 | 2,630,000 | -16.80% | 394.69 | 380.01 | 375.48 | 389.86 | 359.53 | 72.08 | 90.29 | 88.86 | 97.76 | 97.76 | 9.22 | 4.89 | 4.34 | 1.43 | ||
| SHOP | SHOPIFY INC | $151.39 | 5,731,000 | 16.25% | 145.65 | 138.43 | 140.75 | 126.97 | 129.55 | 61.14 | 88.96 | 86.37 | 97.69 | 94.63 | 2.67 | 1.01 | 1.66 | 2.32 | ||
| QCOM | QUALCOMM INC | $184.87 | 10,110,000 | -7.32% | 190.86 | 185.29 | 171.45 | 187.67 | 169.26 | 52.39 | 33.61 | 37.23 | 3.84 | 1.54 | 4.12 | 5.38 | -1.26 | 1.62 | ||
| CRM | SALESFORCE INC | $234.69 | 7,902,000 | -17.44% | 233.31 | 241.13 | 220.06 | 195.20 | 200.51 | 51.35 | 30.30 | 22.69 | 27.02 | 15.93 | 1.85 | 4.80 | -2.95 | 1.25 | ||
| TD | TORONTO DOMINION BANK | $117.88 | 5,544,000 | 217.34% | 119.76 | 120.36 | 120.45 | 118.46 | 107.88 | 41.87 | 18.76 | 14.02 | 2.85 | 2.05 | -0.65 | -0.20 | -0.45 | 0.64 | ||
| TTE | TOTALENERGIES SE | $84.40 | 2,480,000 | -10.01% | 88.69 | 89.89 | 88.55 | 86.57 | 82.86 | 34.16 | 8.07 | 7.96 | 0.00 | 0.27 | -0.67 | 0.28 | -0.95 | 0.47 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $848.99 | 13,557,000 | 446.43% | 909.56 | 872.51 | 854.72 | 870.66 | 650.71 | 46.41 | 78.64 | 85.54 | 73.47 | 86.34 | 16.89 | 13.69 | 3.20 | 1.39 | ||
| VZ | VERIZON COMMUNICATIONS INC | $45.92 | 19,763,000 | -11.71% | 46.55 | 48.26 | 48.32 | 46.90 | 46.41 | 34.48 | 3.34 | 3.18 | 1.73 | 2.31 | -0.80 | -0.44 | -0.36 | 0.21 | ||
| DE | DEERE & CO | $687.00 | 1,071,000 | -32.89% | 687.86 | 684.42 | 649.02 | 616.28 | 587.88 | 55.95 | 32.22 | 27.32 | 13.31 | 6.12 | 8.91 | 12.91 | -4.00 | 0.75 | ||
| GILD | GILEAD SCIENCES INC | $144.74 | 5,044,000 | 13.65% | 150.00 | 148.66 | 143.20 | 136.48 | 136.70 | 43.77 | 36.92 | 54.47 | 6.36 | 27.82 | 1.27 | 2.12 | -0.85 | 0.41 | ||
| DIS | WALT DISNEY CO | $102.19 | 6,704,000 | -27.19% | 104.26 | 104.98 | 104.30 | 102.17 | 103.85 | 42.38 | 17.51 | 28.71 | 19.43 | 31.40 | -0.46 | -0.01 | -0.45 | 1.00 | ||
| TMUS | T-MOBILE US INC | $163.64 | 3,348,000 | -15.09% | 164.20 | 170.81 | 176.38 | 180.71 | 191.24 | 37.45 | 7.41 | 8.59 | 20.08 | 18.54 | -4.69 | -4.09 | -0.60 | 0.40 | ||
| PEP | PEPSICO INC | $125.89 | 6,091,000 | -28.67% | 128.31 | 131.92 | 136.99 | 139.81 | 147.26 | 25.46 | 3.22 | 7.38 | 5.40 | 12.02 | -3.32 | -2.83 | -0.50 | 0.28 | ||
| SCCO | SOUTHERN COPPER CORP | $205.54 | 883,000 | -9.06% | 202.42 | 199.39 | 197.56 | 189.40 | 184.69 | 55.98 | 67.99 | 68.71 | 72.97 | 72.05 | 1.33 | 1.03 | 0.30 | 1.17 | ||
| ETN | EATON CORP PLC | $436.11 | 2,094,000 | 30.39% | 436.44 | 423.24 | 421.93 | 412.85 | 389.12 | 56.28 | 76.25 | 75.63 | 73.78 | 71.47 | 5.70 | 4.09 | 1.62 | 1.23 | ||
| ABT | ABBOTT LABORATORIES | $97.50 | 8,710,000 | -1.72% | 100.75 | 102.21 | 106.84 | 98.87 | 104.01 | 29.69 | 9.83 | 11.09 | 8.12 | 8.99 | -2.37 | -1.84 | -0.54 | 0.50 | ||
| SCHW | SCHWAB CHARLES CORP | $96.70 | 7,722,000 | 15.67% | 99.55 | 103.14 | 106.32 | 99.94 | 98.34 | 29.81 | 5.83 | 7.50 | 6.97 | 8.71 | -2.69 | -1.97 | -0.72 | 0.91 | ||
| T | AT&T INC | $24.30 | 29,137,000 | 8.63% | 24.91 | 25.35 | 24.97 | 23.95 | 25.15 | 38.10 | 1.35 | 1.26 | 0.00 | 0.00 | -0.18 | 0.04 | -0.22 | 0.29 | ||
| NVO | NOVO NORDISK A S | $37.32 | 10,236,000 | -19.13% | 38.44 | 41.10 | 44.68 | 45.49 | 45.65 | 26.96 | 1.09 | 2.94 | 2.55 | 8.64 | -2.20 | -1.94 | -0.26 | 0.68 | ||
| UNP | UNION PACIFIC CORP | $278.28 | 3,050,000 | 30.29% | 273.85 | 279.17 | 290.56 | 282.37 | 264.77 | 44.30 | 29.60 | 25.73 | 75.19 | 71.23 | -5.06 | -5.22 | 0.15 | 0.65 | ||
| WELL | WELLTOWER INC | $227.71 | 2,647,000 | -7.38% | 230.88 | 232.60 | 235.66 | 228.27 | 214.08 | 40.03 | 14.30 | 22.69 | 29.53 | 54.08 | -1.88 | -1.40 | -0.48 | 0.50 | ||
| BLK | BLACKROCK INC | $1,059.63 | 566,000 | 8.02% | 1,069.91 | 1,070.80 | 1,109.65 | 1,071.60 | 1,060.86 | 42.79 | 53.69 | 56.93 | 65.63 | 68.40 | -12.92 | -13.24 | 0.32 | 1.19 | ||
| MCD | MCDONALDS CORP | $231.89 | 6,426,000 | 8.24% | 237.23 | 244.92 | 259.25 | 267.53 | 289.81 | 23.76 | 5.34 | 4.46 | 8.34 | 4.94 | -8.28 | -7.26 | -1.02 | 0.36 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $25.40 | 1,751,000 | -28.59% | 25.98 | 26.37 | 25.95 | 24.94 | 22.88 | 43.54 | 26.43 | 31.57 | 9.98 | 18.79 | -0.10 | 0.06 | -0.16 | 0.79 | ||
| NEE | NEXTERA ENERGY INC | $76.83 | 18,186,000 | -14.20% | 76.79 | 79.37 | 83.06 | 85.48 | 87.41 | 32.80 | 21.97 | 15.72 | 56.04 | 39.59 | -2.16 | -2.02 | -0.14 | 0.53 | ||
| UBS | UBS GROUP AG | $47.71 | 3,305,000 | 30.99% | 48.69 | 50.85 | 52.50 | 50.92 | 47.01 | 33.04 | 13.60 | 14.83 | 38.94 | 34.49 | -1.50 | -1.20 | -0.31 | 1.05 | ||
| PFE | PFIZER INC | $27.80 | 34,996,000 | 14.76% | 28.28 | 28.01 | 27.33 | 26.25 | 26.40 | 47.71 | 53.04 | 70.32 | 31.92 | 62.61 | 0.24 | 0.29 | -0.05 | 0.40 | ||
| BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | $26.98 | 1,719,000 | -9.24% | 28.22 | 28.58 | 28.41 | 26.19 | 24.55 | 37.00 | 12.64 | 21.41 | 2.45 | 12.98 | -0.24 | 0.00 | -0.24 | 1.01 | ||
| RIO | RIO TINTO LTD | $94.21 | 2,155,000 | 3.26% | 94.86 | 97.25 | 98.77 | 99.05 | 95.61 | 38.83 | 24.34 | 19.26 | 18.05 | 6.12 | -1.75 | -1.34 | -0.41 | 0.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.