| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $223.47 | 183,855,000 | 30.44% | 222.02 | 213.40 | 195.49 | 190.65 | 186.65 | 61.85 | 65.53 | 70.54 | 39.91 | 49.51 | 8.38 | 8.05 | 0.33 | 2.16 | ||
| GOOGL | ALPHABET INC | $388.91 | 30,406,000 | -21.31% | 394.88 | 381.12 | 337.97 | 328.73 | 294.29 | 62.70 | 55.42 | 72.61 | 1.11 | 3.54 | 16.52 | 18.74 | -2.23 | 1.27 | ||
| AAPL | APPLE INC | $302.25 | 37,277,000 | 6.99% | 296.46 | 285.88 | 268.60 | 266.19 | 260.56 | 74.42 | 89.92 | 89.34 | 82.19 | 85.87 | 9.43 | 8.53 | 0.90 | 1.22 | ||
| MSFT | MICROSOFT CORP | $421.06 | 27,739,000 | -12.01% | 415.49 | 416.75 | 399.82 | 417.19 | 461.48 | 56.36 | 68.01 | 68.33 | 72.68 | 63.34 | 3.99 | 4.31 | -0.32 | 1.14 | ||
| AMZN | AMAZON COM INC | $265.01 | 34,426,000 | -14.13% | 266.94 | 266.31 | 239.67 | 232.16 | 230.06 | 57.72 | 32.87 | 34.96 | 7.65 | 3.25 | 6.33 | 8.91 | -2.58 | 1.50 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $401.62 | 10,045,000 | -28.47% | 403.97 | 401.26 | 370.70 | 356.74 | 316.10 | 54.60 | 31.17 | 40.49 | 7.26 | 10.52 | 7.92 | 10.52 | -2.59 | 1.39 | ||
| AVGO | BROADCOM INC | $417.76 | 16,240,000 | -21.20% | 422.16 | 419.79 | 374.02 | 354.06 | 348.67 | 54.77 | 34.98 | 50.06 | 5.07 | 7.70 | 11.66 | 15.49 | -3.83 | 1.64 | ||
| TSLA | TESLA INC | $417.26 | 44,903,000 | 0.18% | 426.08 | 404.57 | 387.51 | 406.03 | 408.95 | 55.17 | 47.57 | 55.40 | 13.66 | 27.06 | 10.74 | 11.20 | -0.46 | 2.01 | ||
| META | META PLATFORMS INC | $605.06 | 11,270,000 | 4.96% | 609.65 | 624.93 | 619.32 | 637.60 | 671.02 | 42.66 | 30.67 | 27.50 | 33.59 | 31.35 | -7.54 | -5.40 | -2.14 | 1.62 | ||
| WMT | WALMART INC | $130.85 | 28,102,000 | 65.91% | 131.23 | 130.61 | 127.13 | 124.46 | 114.59 | 52.67 | 77.49 | 81.34 | 75.29 | 80.93 | 1.41 | 1.35 | 0.05 | 0.44 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $480.90 | 3,303,000 | -40.74% | 481.76 | 476.71 | 478.34 | 486.27 | 490.08 | 52.81 | 75.39 | 78.58 | 73.00 | 81.45 | 1.78 | 0.63 | 1.14 | 0.62 | ||
| LLY | ELI LILLY & CO | $1,018.87 | 2,026,000 | -45.48% | 993.60 | 958.64 | 940.74 | 992.55 | 925.28 | 61.56 | 86.25 | 87.46 | 82.72 | 85.12 | 22.21 | 15.49 | 6.71 | 0.60 | ||
| MU | MICRON TECHNOLOGY INC | $731.99 | 47,388,000 | -22.35% | 737.19 | 642.01 | 505.23 | 442.77 | 316.08 | 64.36 | 63.53 | 66.23 | 8.15 | 9.08 | 73.33 | 74.92 | -1.59 | 1.80 | ||
| JPM | JPMORGAN CHASE & CO | $301.98 | 9,319,000 | 17.77% | 300.96 | 305.98 | 300.88 | 305.34 | 305.42 | 47.93 | 21.22 | 17.61 | 20.24 | 12.07 | -1.65 | -0.35 | -1.30 | 0.91 | ||
| AMD | ADVANCED MICRO DEVICES INC | $447.58 | 35,426,000 | -5.36% | 437.27 | 392.70 | 292.90 | 255.01 | 227.98 | 69.59 | 70.32 | 70.83 | 11.10 | 10.41 | 43.61 | 45.79 | -2.18 | 2.10 | ||
| XOM | EXXON MOBIL CORP | $156.28 | 14,463,000 | -30.13% | 153.31 | 152.51 | 155.55 | 147.41 | 130.62 | 53.80 | 83.87 | 89.76 | 86.71 | 94.62 | 1.16 | -0.09 | 1.26 | 0.46 | ||
| V | VISA INC | $330.75 | 4,970,000 | -61.34% | 325.22 | 322.49 | 312.76 | 321.09 | 331.05 | 60.43 | 69.31 | 61.58 | 58.07 | 47.31 | 4.34 | 3.77 | 0.58 | 0.84 | ||
| INTC | INTEL CORP | $118.96 | 161,635,000 | 10.76% | 116.75 | 104.61 | 73.54 | 59.49 | 46.18 | 67.94 | 53.33 | 53.02 | 10.24 | 4.13 | 12.69 | 13.99 | -1.29 | 1.50 | ||
| ASML | ASML HOLDING NV | $1,550.13 | 1,738,000 | 27.42% | 1,534.52 | 1,483.58 | 1,426.29 | 1,389.30 | 1,168.28 | 56.29 | 53.72 | 55.15 | 27.65 | 30.68 | 27.52 | 30.07 | -2.55 | 1.76 | ||
| JNJ | JOHNSON & JOHNSON | $229.32 | 3,377,000 | -43.74% | 226.57 | 226.79 | 233.74 | 231.29 | 210.12 | 50.13 | 76.83 | 73.04 | 88.70 | 84.41 | -1.31 | -2.33 | 1.02 | 0.20 | ||
| ORCL | ORACLE CORP | $188.16 | 16,430,000 | -1.33% | 190.58 | 182.55 | 166.02 | 167.40 | 208.63 | 56.79 | 60.31 | 68.04 | 27.08 | 42.93 | 6.65 | 7.69 | -1.05 | 1.18 | ||
| COST | COSTCO WHOLESALE CORP | $1,074.01 | 1,950,000 | -22.34% | 1,041.03 | 1,023.88 | 1,006.33 | 984.30 | 956.49 | 65.77 | 91.43 | 93.27 | 88.95 | 96.32 | 18.80 | 11.08 | 7.72 | 0.73 | ||
| CSCO | CISCO SYSTEMS INC | $114.35 | 23,925,000 | -25.86% | 107.10 | 98.76 | 88.24 | 83.13 | 77.37 | 76.82 | 89.12 | 92.51 | 71.48 | 86.31 | 8.13 | 6.14 | 1.99 | 0.84 | ||
| MA | MASTERCARD INC | $498.04 | 2,921,000 | 21.81% | 497.24 | 500.51 | 501.90 | 520.56 | 544.10 | 47.88 | 41.17 | 30.69 | 57.80 | 42.03 | -2.47 | -2.66 | 0.19 | 0.92 | ||
| CAT | CATERPILLAR INC | $872.56 | 2,398,000 | -25.99% | 893.96 | 877.42 | 792.02 | 736.83 | 621.52 | 54.18 | 31.12 | 47.02 | 3.44 | 4.87 | 25.06 | 33.68 | -8.62 | 1.04 | ||
| CVX | CHEVRON CORP | $191.33 | 14,532,000 | 23.05% | 188.33 | 188.77 | 193.43 | 183.64 | 168.87 | 52.09 | 84.05 | 83.33 | 86.26 | 90.23 | 0.36 | -0.76 | 1.11 | 0.53 | ||
| ABBV | ABBVIE INC | $212.30 | 3,018,000 | -32.33% | 208.00 | 205.79 | 208.77 | 216.87 | 219.06 | 56.93 | 80.62 | 80.87 | 88.96 | 91.79 | 0.81 | -0.48 | 1.29 | 0.33 | ||
| NFLX | NETFLIX INC | $88.09 | 21,271,000 | -34.75% | 87.74 | 89.57 | 93.91 | 90.42 | 102.16 | 41.72 | 40.87 | 35.63 | 89.46 | 76.61 | -1.89 | -2.01 | 0.13 | 1.23 | ||
| LRCX | LAM RESEARCH CORP | $292.09 | 8,548,000 | 2.98% | 288.86 | 276.03 | 252.22 | 236.33 | 186.45 | 59.07 | 62.43 | 65.77 | 19.65 | 26.92 | 9.94 | 11.10 | -1.16 | 1.91 | ||
| BAC | BANK OF AMERICA CORP | $51.23 | 36,767,000 | -16.56% | 50.75 | 51.79 | 50.68 | 51.90 | 51.68 | 48.65 | 32.11 | 23.16 | 36.38 | 22.00 | -0.34 | -0.11 | -0.22 | 0.99 | ||
| KO | COCA COLA CO | $81.55 | 9,512,000 | -42.65% | 80.17 | 79.03 | 77.30 | 76.14 | 72.64 | 68.35 | 85.81 | 88.05 | 92.55 | 97.52 | 1.24 | 0.94 | 0.29 | 0.30 | ||
| UNH | UNITEDHEALTH GROUP INC | $383.30 | 7,772,000 | 57.94% | 388.83 | 376.56 | 326.47 | 316.83 | 322.66 | 65.40 | 64.58 | 72.54 | 0.00 | 13.44 | 18.31 | 20.12 | -1.81 | 0.44 | ||
| AMAT | APPLIED MATERIALS INC | $426.85 | 6,563,000 | -21.95% | 428.20 | 414.30 | 385.56 | 356.01 | 284.73 | 56.26 | 50.57 | 60.53 | 16.45 | 32.87 | 11.52 | 13.25 | -1.73 | 1.80 | ||
| PG | PROCTER & GAMBLE CO | $142.44 | 8,275,000 | 75.47% | 143.24 | 145.04 | 145.18 | 148.84 | 149.94 | 44.34 | 13.57 | 10.44 | 15.05 | 10.04 | -1.15 | -0.84 | -0.31 | 0.31 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $137.15 | 29,867,000 | 0.74% | 135.31 | 137.94 | 143.26 | 149.53 | 163.03 | 47.87 | 34.02 | 29.84 | 53.66 | 45.23 | -2.30 | -2.37 | 0.07 | 2.08 | ||
| HSBC | HSBC HOLDINGS PLC | $91.99 | 1,996,000 | 38.51% | 90.00 | 90.06 | 86.90 | 86.23 | 77.71 | 56.64 | 65.61 | 58.35 | 36.91 | 29.40 | 0.55 | 0.71 | -0.16 | 0.74 | ||
| GE | GE AEROSPACE | $300.17 | 4,702,000 | -10.22% | 293.72 | 290.55 | 294.50 | 307.23 | 299.87 | 54.12 | 36.21 | 24.94 | 42.58 | 26.53 | -1.37 | -1.73 | 0.35 | 1.10 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $134.47 | 6,351,000 | -28.28% | 137.60 | 135.39 | 131.95 | 144.24 | 149.38 | 49.03 | 27.66 | 30.22 | 13.39 | 15.11 | 0.80 | 1.19 | -0.39 | 1.07 | ||
| MS | MORGAN STANLEY | $197.77 | 5,468,000 | -13.04% | 192.72 | 191.14 | 178.56 | 178.04 | 169.01 | 64.25 | 65.46 | 61.60 | 29.65 | 16.68 | 3.64 | 4.07 | -0.43 | 1.17 | ||
| HD | HOME DEPOT INC | $310.58 | 4,960,000 | -42.84% | 307.92 | 317.15 | 327.72 | 350.13 | 366.76 | 43.20 | 30.93 | 17.66 | 52.94 | 27.97 | -8.74 | -8.02 | -0.72 | 0.85 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $188.63 | 4,005,000 | 6.83% | 185.22 | 175.79 | 168.05 | 171.45 | 165.23 | 67.64 | 91.48 | 92.83 | 80.21 | 86.38 | 7.19 | 5.32 | 1.87 | 0.32 | ||
| AZN | ASTRAZENECA PLC | $187.46 | 1,800,000 | 77.34% | 184.21 | 185.26 | 191.41 | 192.32 | 179.84 | 49.29 | 58.46 | 42.07 | 85.24 | 72.44 | -2.46 | -3.00 | 0.53 | 0.44 | ||
| GS | GOLDMAN SACHS GROUP INC | $982.12 | 2,434,000 | 72.87% | 948.32 | 935.92 | 888.60 | 902.00 | 845.81 | 63.76 | 66.62 | 64.73 | 44.79 | 47.23 | 16.38 | 15.76 | 0.63 | 1.15 | ||
| NVS | NOVARTIS AG | $150.45 | 1,351,000 | 35.24% | 148.25 | 147.05 | 149.82 | 151.31 | 139.59 | 54.27 | 83.71 | 81.64 | 97.62 | 93.39 | -0.13 | -0.85 | 0.72 | 0.33 | ||
| MRK | MERCK & CO INC | $113.00 | 9,130,000 | 20.85% | 112.54 | 112.21 | 115.58 | 114.96 | 101.91 | 47.96 | 69.26 | 68.75 | 83.64 | 82.02 | -0.77 | -1.13 | 0.36 | 0.29 | ||
| TXN | TEXAS INSTRUMENTS INC | $304.88 | 7,565,000 | 11.96% | 299.10 | 288.38 | 237.66 | 220.56 | 199.54 | 74.03 | 81.40 | 82.73 | 10.13 | 20.97 | 19.14 | 20.00 | -0.87 | 1.20 | ||
| GEV | GE VERNOVA INC | $1,024.52 | 2,558,000 | 14.04% | 1,048.17 | 1,074.36 | 978.28 | 862.70 | 737.17 | 48.37 | 24.81 | 25.93 | 3.55 | 4.61 | 11.62 | 26.03 | -14.41 | 1.87 | ||
| ARM | ARM HOLDINGS PLC | $256.73 | 17,807,000 | 59.28% | 220.10 | 216.38 | 174.66 | 145.70 | 145.41 | 68.39 | 67.45 | 55.38 | 39.85 | 23.85 | 15.68 | 15.27 | 0.42 | 2.66 | ||
| RY | ROYAL BANK OF CANADA | $187.22 | 707,000 | 8.27% | 182.89 | 180.31 | 172.23 | 170.79 | 159.43 | 68.50 | 91.38 | 93.05 | 83.51 | 81.85 | 3.33 | 3.16 | 0.17 | 0.67 | ||
| TM | TOYOTA MOTOR CORP | $189.94 | 281,000 | -30.10% | 187.29 | 189.62 | 201.88 | 215.87 | 207.72 | 44.58 | 48.78 | 53.28 | 79.20 | 83.41 | -4.73 | -5.53 | 0.81 | 0.83 | ||
| SHEL | SHELL PLC | $86.72 | 7,060,000 | -2.30% | 85.75 | 87.26 | 89.57 | 83.35 | 78.24 | 47.22 | 59.02 | 47.80 | 84.19 | 68.86 | -0.69 | -0.83 | 0.14 | 0.54 | ||
| KLAC | KLA CORP | $1,829.47 | 898,000 | -19.61% | 1,816.25 | 1,808.86 | 1,675.15 | 1,559.25 | 1,318.54 | 54.87 | 47.57 | 52.16 | 17.14 | 17.57 | 30.12 | 42.05 | -11.93 | 1.79 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $19.60 | 3,309,000 | -14.32% | 18.68 | 18.15 | 17.66 | 17.82 | 16.62 | 70.69 | 94.56 | 91.24 | 100.00 | 98.19 | 0.42 | 0.26 | 0.16 | 0.80 | ||
| RTX | RTX CORP | $174.85 | 6,634,000 | 18.93% | 176.06 | 175.43 | 188.74 | 193.28 | 180.07 | 40.56 | 47.18 | 39.46 | 88.72 | 76.88 | -3.94 | -4.59 | 0.65 | 0.59 | ||
| LIN | LINDE PLC | $506.63 | 2,049,000 | 8.64% | 504.99 | 504.94 | 498.75 | 480.68 | 464.17 | 53.04 | 56.52 | 58.15 | 62.38 | 64.80 | 2.60 | 2.40 | 0.20 | 0.73 | ||
| WFC | WELLS FARGO & COMPANY | $75.81 | 14,681,000 | -21.26% | 74.90 | 77.75 | 79.01 | 84.08 | 84.09 | 43.17 | 21.56 | 15.24 | 45.72 | 30.75 | -1.83 | -1.57 | -0.26 | 1.01 | ||
| QCOM | QUALCOMM INC | $202.51 | 18,717,000 | -3.54% | 208.60 | 186.46 | 152.84 | 152.90 | 159.76 | 61.07 | 45.90 | 49.89 | 4.52 | 2.93 | 16.39 | 17.43 | -1.03 | 1.57 | ||
| C | CITIGROUP INC | $124.82 | 8,783,000 | -20.82% | 124.65 | 126.25 | 121.00 | 118.25 | 109.42 | 50.53 | 16.38 | 10.64 | 18.76 | 7.55 | -0.07 | 0.89 | -0.97 | 1.11 | ||
| BHP | BHP GROUP LTD | $83.55 | 2,686,000 | -16.69% | 85.68 | 82.57 | 77.02 | 73.64 | 64.62 | 53.86 | 41.28 | 48.74 | 10.40 | 20.01 | 2.15 | 2.50 | -0.35 | 0.91 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $225.00 | 3,308,000 | -40.56% | 222.62 | 226.25 | 237.73 | 259.21 | 269.95 | 44.68 | 46.89 | 39.63 | 86.86 | 70.63 | -5.39 | -5.66 | 0.28 | 0.64 | ||
| AXP | AMERICAN EXPRESS CO | $309.82 | 3,553,000 | 21.80% | 312.86 | 315.57 | 311.80 | 330.56 | 336.60 | 43.42 | 22.18 | 24.85 | 11.18 | 20.46 | -1.78 | -0.71 | -1.07 | 1.20 | ||
| SAP | SAP SE | $179.89 | 3,027,000 | -44.59% | 171.36 | 171.31 | 173.84 | 195.75 | 228.75 | 58.35 | 76.63 | 64.75 | 100.00 | 87.68 | -0.21 | -1.55 | 1.34 | 0.96 | ||
| SNDK | SANDISK CORP | $1,392.56 | 8,900,000 | -32.21% | 1,424.83 | 1,283.15 | 970.13 | 738.31 | 441.86 | 62.51 | 58.26 | 60.18 | 8.42 | 6.09 | 134.91 | 150.98 | -16.08 | 2.64 | ||
| TMUS | T-MOBILE US INC | $190.16 | 3,835,000 | 6.38% | 190.99 | 191.74 | 199.07 | 201.21 | 213.62 | 45.47 | 43.90 | 33.99 | 76.94 | 56.25 | -2.21 | -2.52 | 0.31 | 0.43 | ||
| TTE | TOTALENERGIES SE | $92.54 | 1,093,000 | 30.12% | 91.36 | 91.36 | 89.78 | 81.03 | 71.78 | 56.25 | 81.16 | 79.57 | 75.07 | 73.06 | 0.94 | 0.90 | 0.05 | 0.52 | ||
| PEP | PEPSICO INC | $149.29 | 7,420,000 | -0.44% | 150.80 | 153.31 | 154.48 | 154.86 | 150.55 | 40.14 | 16.72 | 13.25 | 21.36 | 16.12 | -1.83 | -1.36 | -0.47 | 0.30 | ||
| PANW | PALO ALTO NETWORKS INC | $246.66 | 8,604,000 | -19.24% | 227.68 | 204.33 | 180.37 | 175.82 | 186.72 | 80.25 | 94.06 | 95.29 | 81.45 | 90.43 | 19.61 | 14.96 | 4.65 | 1.19 | ||
| NVO | NOVO NORDISK A S | $45.07 | 9,288,000 | -0.61% | 45.65 | 44.00 | 40.31 | 45.54 | 49.08 | 60.21 | 47.17 | 55.29 | 8.92 | 15.34 | 1.37 | 1.56 | -0.19 | 0.70 | ||
| VZ | VERIZON COMMUNICATIONS INC | $47.82 | 11,893,000 | -22.48% | 47.24 | 47.27 | 48.17 | 46.41 | 44.13 | 53.52 | 60.82 | 41.03 | 73.45 | 44.54 | -0.09 | -0.19 | 0.09 | 0.24 | ||
| MCD | MCDONALDS CORP | $280.27 | 4,053,000 | 15.50% | 277.95 | 284.38 | 300.10 | 309.46 | 308.18 | 37.91 | 39.00 | 32.45 | 91.20 | 72.01 | -6.73 | -7.54 | 0.81 | 0.39 | ||
| ADI | ANALOG DEVICES INC | $398.05 | 10,273,000 | 69.91% | 417.50 | 408.05 | 361.91 | 339.19 | 293.05 | 51.13 | 48.16 | 60.18 | 1.33 | 7.47 | 14.39 | 17.73 | -3.33 | 1.40 | ||
| TD | TORONTO DOMINION BANK | $109.58 | 1,681,000 | 39.16% | 107.83 | 106.98 | 101.24 | 98.37 | 89.45 | 65.43 | 81.93 | 77.61 | 36.26 | 28.89 | 1.87 | 2.04 | -0.17 | 0.65 | ||
| NEE | NEXTERA ENERGY INC | $88.27 | 15,646,000 | -25.75% | 92.71 | 94.31 | 92.95 | 90.17 | 84.55 | 36.85 | 20.57 | 22.81 | 4.23 | 8.30 | -0.70 | 0.13 | -0.83 | 0.55 | ||
| UBS | UBS GROUP AG | $47.27 | 2,707,000 | 14.85% | 45.69 | 44.33 | 41.52 | 43.11 | 41.62 | 66.90 | 85.40 | 82.91 | 50.51 | 55.14 | 1.29 | 1.18 | 0.11 | 1.05 | ||
| DIS | WALT DISNEY CO | $104.08 | 6,354,000 | 17.28% | 105.09 | 103.95 | 101.19 | 104.98 | 108.62 | 51.40 | 32.31 | 32.75 | 20.56 | 21.07 | 0.57 | 0.91 | -0.33 | 1.04 | ||
| AMGN | AMGEN INC | $331.57 | 3,918,000 | 59.33% | 331.24 | 334.20 | 345.24 | 349.84 | 326.76 | 44.60 | 36.67 | 29.54 | 65.64 | 56.57 | -4.76 | -5.14 | 0.39 | 0.45 | ||
| ANET | ARISTA NETWORKS INC | $140.49 | 9,584,000 | 9.19% | 141.67 | 155.40 | 146.46 | 140.51 | 139.57 | 41.23 | 13.94 | 16.27 | 22.06 | 24.03 | -3.42 | -0.93 | -2.48 | 1.58 | ||
| TJX | TJX COMPANIES INC | $159.21 | 9,238,000 | 40.61% | 150.90 | 153.69 | 156.52 | 156.02 | 149.75 | 60.17 | 53.90 | 32.98 | 79.86 | 51.97 | -1.68 | -2.00 | 0.32 | 0.69 | ||
| BA | BOEING CO | $222.20 | 7,650,000 | 44.83% | 229.16 | 228.82 | 217.60 | 226.18 | 219.63 | 47.32 | 14.89 | 12.44 | 9.73 | 5.16 | 0.52 | 2.61 | -2.09 | 1.15 | ||
| T | AT&T INC | $24.93 | 40,328,000 | 36.28% | 24.83 | 25.41 | 26.66 | 26.38 | 26.56 | 42.15 | 35.58 | 21.60 | 70.89 | 42.83 | -0.56 | -0.56 | 0.00 | 0.32 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $751.07 | 2,143,000 | -40.96% | 783.47 | 726.17 | 561.90 | 465.21 | 346.75 | 61.46 | 49.28 | 61.55 | 2.89 | 8.60 | 62.38 | 74.09 | -11.71 | 1.37 | ||
| RIO | RIO TINTO LTD | $103.31 | 2,002,000 | -12.69% | 105.88 | 102.89 | 96.91 | 94.08 | 80.98 | 52.44 | 31.90 | 41.27 | 9.73 | 17.03 | 2.05 | 2.59 | -0.54 | 0.76 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $451.79 | 2,419,000 | -10.97% | 452.55 | 460.85 | 480.84 | 522.94 | 526.72 | 41.29 | 25.62 | 16.35 | 50.21 | 28.99 | -12.78 | -11.84 | -0.93 | 0.87 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $82.51 | 1,583,000 | -19.56% | 80.74 | 78.01 | 74.35 | 73.30 | 67.33 | 69.45 | 89.48 | 85.39 | 86.35 | 81.31 | 2.17 | 1.88 | 0.28 | 0.56 | ||
| CRM | SALESFORCE INC | $180.10 | 12,430,000 | -15.98% | 176.29 | 178.55 | 182.69 | 199.75 | 223.08 | 50.69 | 59.06 | 48.36 | 78.62 | 63.58 | -1.82 | -2.13 | 0.31 | 1.27 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $650.11 | 4,373,000 | -1.88% | 574.44 | 515.75 | 454.27 | 442.91 | 463.11 | 86.58 | 96.59 | 96.81 | 98.90 | 99.27 | 51.17 | 37.71 | 13.46 | 1.60 | ||
| MRVL | MARVELL TECHNOLOGY INC | $186.80 | 29,187,000 | 17.46% | 173.49 | 168.37 | 133.32 | 107.59 | 94.73 | 67.52 | 60.11 | 59.30 | 20.90 | 19.51 | 12.64 | 13.40 | -0.76 | 2.27 | ||
| BLK | BLACKROCK INC | $1,051.57 | 578,000 | -27.93% | 1,078.02 | 1,066.33 | 1,017.34 | 1,050.36 | 1,079.48 | 48.69 | 32.85 | 50.81 | 18.58 | 31.80 | 11.53 | 16.37 | -4.84 | 1.21 | ||
| GILD | GILEAD SCIENCES INC | $130.69 | 5,570,000 | 11.22% | 131.94 | 131.71 | 136.39 | 137.51 | 128.11 | 42.75 | 23.40 | 23.50 | 31.70 | 39.13 | -1.57 | -1.61 | 0.04 | 0.42 | ||
| APP | APPLOVIN CORP | $482.28 | 2,928,000 | -11.00% | 482.78 | 470.56 | 447.16 | 481.41 | 533.03 | 53.57 | 60.06 | 68.59 | 39.42 | 49.66 | 10.62 | 10.65 | -0.03 | 2.20 | ||
| ISRG | INTUITIVE SURGICAL INC | $449.03 | 1,737,000 | -28.78% | 436.75 | 449.54 | 460.08 | 490.56 | 496.34 | 49.59 | 56.63 | 38.48 | 99.55 | 73.98 | -7.85 | -8.32 | 0.46 | 1.27 | ||
| WDC | WESTERN DIGITAL CORP | $459.62 | 5,294,000 | -9.70% | 478.78 | 452.81 | 370.56 | 308.81 | 217.32 | 58.48 | 44.61 | 54.01 | 1.20 | 0.46 | 29.96 | 36.23 | -6.27 | 1.61 | ||
| UNP | UNION PACIFIC CORP | $265.80 | 2,885,000 | 53.38% | 267.55 | 267.42 | 253.84 | 249.54 | 237.72 | 53.28 | 64.22 | 78.60 | 48.78 | 60.96 | 4.04 | 4.27 | -0.24 | 0.69 | ||
| DELL | DELL TECHNOLOGIES INC | $242.93 | 4,324,000 | 5.90% | 242.67 | 228.42 | 196.08 | 160.18 | 148.82 | 62.02 | 59.09 | 61.60 | 5.65 | 5.32 | 14.11 | 15.34 | -1.22 | 1.44 | ||
| SCHW | SCHWAB CHARLES CORP | $90.11 | 12,591,000 | 45.04% | 90.19 | 90.57 | 92.72 | 96.16 | 95.47 | 45.71 | 65.81 | 65.84 | 82.79 | 87.21 | -0.64 | -0.86 | 0.22 | 0.96 | ||
| GLW | CORNING INC | $180.69 | 13,535,000 | 17.98% | 191.66 | 178.06 | 159.90 | 137.10 | 108.60 | 52.65 | 44.29 | 55.85 | 9.94 | 27.47 | 7.97 | 9.40 | -1.43 | 1.14 | ||
| WELL | WELLTOWER INC | $218.61 | 4,648,000 | -34.05% | 216.08 | 214.81 | 208.30 | 201.94 | 190.55 | 58.47 | 59.49 | 51.69 | 39.18 | 24.81 | 2.51 | 2.66 | -0.16 | 0.55 | ||
| ABT | ABBOTT LABORATORIES | $88.38 | 7,729,000 | -33.81% | 85.66 | 87.97 | 96.93 | 106.40 | 117.95 | 43.96 | 64.52 | 47.62 | 98.54 | 89.73 | -3.03 | -3.88 | 0.85 | 0.53 | ||
| UBER | UBER TECHNOLOGIES INC | $74.60 | 9,981,000 | -33.82% | 75.29 | 75.15 | 74.26 | 76.33 | 84.26 | 48.75 | 24.00 | 25.87 | 22.20 | 25.30 | 0.09 | 0.28 | -0.20 | 1.38 | ||
| DE | DEERE & CO | $560.46 | 1,439,000 | 39.98% | 573.35 | 574.63 | 578.67 | 566.23 | 520.46 | 42.65 | 18.76 | 21.17 | 9.87 | 15.17 | -4.83 | -2.55 | -2.28 | 0.77 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.