| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $187.98 | 164,749,000 | 1.52% | 184.28 | 185.74 | 184.60 | 185.80 | 172.44 | 52.87 | 60.63 | 62.05 | 61.52 | 62.84 | 0.28 | 0.08 | 0.19 | 2.18 | ||
| AAPL | APPLE INC | $264.35 | 33,598,000 | -42.46% | 270.01 | 263.57 | 266.74 | 265.95 | 240.57 | 48.93 | 31.87 | 35.91 | 20.84 | 23.50 | 0.60 | 0.99 | -0.39 | 1.24 | ||
| GOOGL | ALPHABET INC | $303.33 | 28,482,000 | -27.43% | 316.11 | 325.57 | 320.58 | 296.88 | 244.28 | 31.83 | 9.60 | 7.90 | 1.50 | 0.50 | -4.73 | -0.51 | -4.22 | 1.25 | ||
| MSFT | MICROSOFT CORP | $399.60 | 23,223,000 | -27.61% | 403.99 | 426.60 | 457.70 | 482.98 | 487.26 | 32.91 | 9.77 | 9.78 | 39.20 | 29.57 | -18.57 | -17.45 | -1.12 | 1.16 | ||
| AMZN | AMAZON COM INC | $204.79 | 51,003,000 | -27.01% | 209.01 | 224.18 | 229.35 | 228.75 | 223.78 | 31.95 | 10.13 | 6.94 | 12.10 | 5.17 | -9.38 | -6.27 | -3.11 | 1.48 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $362.26 | 6,893,000 | -31.34% | 355.77 | 345.33 | 323.32 | 307.19 | 266.42 | 62.55 | 74.19 | 78.19 | 66.17 | 74.50 | 12.20 | 10.87 | 1.34 | 1.38 | ||
| META | META PLATFORMS INC | $643.22 | 14,649,000 | 15.57% | 658.94 | 668.79 | 657.81 | 667.35 | 689.66 | 44.06 | 8.96 | 8.78 | 1.56 | 1.30 | -1.99 | 3.42 | -5.41 | 1.60 | ||
| AVGO | BROADCOM INC | $333.51 | 13,565,000 | -42.20% | 330.10 | 328.99 | 344.04 | 349.25 | 314.17 | 49.43 | 61.55 | 62.63 | 68.17 | 68.96 | -2.49 | -4.01 | 1.52 | 1.64 | ||
| TSLA | TESLA INC | $411.32 | 45,533,000 | -22.81% | 414.16 | 422.99 | 442.36 | 438.47 | 386.46 | 42.55 | 48.58 | 52.07 | 59.25 | 66.32 | -7.31 | -7.44 | 0.13 | 2.04 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $499.07 | 3,725,000 | -12.54% | 501.42 | 491.58 | 495.48 | 496.19 | 493.15 | 53.65 | 69.54 | 69.34 | 69.84 | 71.71 | 2.29 | 1.05 | 1.24 | 0.65 | ||
| WMT | WALMART INC | $126.62 | 36,413,000 | 5.33% | 129.36 | 124.40 | 118.66 | 111.68 | 105.07 | 55.45 | 73.89 | 83.92 | 35.45 | 55.76 | 3.73 | 3.65 | 0.08 | 0.45 | ||
| LLY | ELI LILLY & CO | $1,020.56 | 3,237,000 | 8.44% | 1,040.59 | 1,043.55 | 1,050.02 | 977.82 | 865.45 | 46.04 | 32.07 | 33.42 | 42.42 | 43.79 | -6.15 | -4.31 | -1.84 | 0.60 | ||
| JPM | JPMORGAN CHASE & CO | $308.78 | 7,210,000 | -18.96% | 312.21 | 308.15 | 314.88 | 310.86 | 297.61 | 47.81 | 32.24 | 28.48 | 31.28 | 29.94 | -1.36 | -1.12 | -0.24 | 0.90 | ||
| XOM | EXXON MOBIL CORP | $150.68 | 19,842,000 | 0.78% | 149.63 | 143.59 | 130.13 | 122.60 | 115.96 | 65.66 | 58.70 | 64.35 | 7.92 | 13.75 | 6.11 | 6.34 | -0.24 | 0.53 | ||
| JNJ | JOHNSON & JOHNSON | $244.99 | 8,130,000 | -36.00% | 240.64 | 232.76 | 218.35 | 205.68 | 184.72 | 82.59 | 89.29 | 90.61 | 52.76 | 63.89 | 8.01 | 7.49 | 0.52 | 0.20 | ||
| V | VISA INC | $320.30 | 7,092,000 | -17.46% | 325.17 | 326.33 | 336.69 | 337.83 | 344.39 | 41.48 | 20.75 | 19.94 | 29.34 | 34.59 | -4.26 | -3.72 | -0.55 | 0.86 | ||
| ASML | ASML HOLDING NV | $1,468.72 | 1,314,000 | 21.33% | 1,408.30 | 1,411.67 | 1,255.72 | 1,139.89 | 953.00 | 64.59 | 68.22 | 59.44 | 33.80 | 26.61 | 47.13 | 53.65 | -6.52 | 1.76 | ||
| MU | MICRON TECHNOLOGY INC | $420.95 | 32,307,000 | 13.16% | 397.04 | 404.96 | 337.41 | 274.93 | 196.02 | 60.60 | 51.20 | 50.78 | 26.09 | 27.32 | 18.67 | 22.14 | -3.47 | 1.78 | ||
| MA | MASTERCARD INC | $527.98 | 3,575,000 | 12.53% | 536.31 | 535.30 | 551.99 | 554.72 | 563.87 | 42.55 | 15.84 | 17.62 | 30.58 | 34.58 | -6.52 | -5.24 | -1.28 | 0.95 | ||
| ORCL | ORACLE CORP | $156.17 | 14,767,000 | -22.60% | 152.64 | 161.70 | 182.62 | 219.36 | 220.72 | 41.14 | 50.71 | 47.58 | 92.05 | 92.88 | -8.96 | -10.25 | 1.29 | 1.14 | ||
| COST | COSTCO WHOLESALE CORP | $996.08 | 1,894,000 | 9.35% | 994.12 | 981.58 | 927.02 | 923.92 | 951.99 | 58.93 | 81.86 | 83.62 | 66.11 | 65.33 | 20.03 | 19.93 | 0.10 | 0.77 | ||
| ABBV | ABBVIE INC | $228.72 | 4,364,000 | -40.45% | 224.67 | 222.92 | 223.85 | 225.90 | 210.99 | 56.11 | 86.86 | 86.55 | 88.86 | 89.88 | 1.65 | 0.39 | 1.26 | 0.34 | ||
| BAC | BANK OF AMERICA CORP | $53.36 | 30,699,000 | -13.63% | 54.37 | 53.53 | 54.35 | 53.19 | 50.03 | 46.94 | 27.81 | 27.00 | 20.74 | 21.85 | -0.15 | -0.02 | -0.13 | 0.97 | ||
| HD | HOME DEPOT INC | $383.52 | 1,899,000 | -41.02% | 386.39 | 383.06 | 367.19 | 371.20 | 376.42 | 54.48 | 59.99 | 70.05 | 42.93 | 59.56 | 5.18 | 5.83 | -0.64 | 0.84 | ||
| CVX | CHEVRON CORP | $183.87 | 10,310,000 | 33.64% | 182.26 | 176.47 | 163.41 | 158.53 | 153.82 | 66.72 | 78.77 | 81.20 | 12.50 | 18.34 | 5.84 | 5.94 | -0.10 | 0.59 | ||
| PG | PROCTER & GAMBLE CO | $156.86 | 14,432,000 | 13.17% | 158.88 | 154.51 | 147.68 | 148.53 | 153.64 | 59.04 | 73.39 | 81.03 | 45.82 | 69.25 | 3.59 | 3.48 | 0.12 | 0.30 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $155.77 | 4,492,000 | -33.89% | 159.89 | 165.68 | 159.30 | 163.59 | 144.23 | 41.91 | 10.00 | 12.03 | 0.82 | 5.99 | -1.31 | 0.39 | -1.70 | 1.03 | ||
| CAT | CATERPILLAR INC | $751.97 | 2,564,000 | -25.42% | 740.50 | 698.00 | 640.48 | 588.97 | 492.05 | 65.71 | 83.00 | 86.30 | 53.31 | 67.96 | 38.43 | 33.63 | 4.80 | 0.99 | ||
| GE | GE AEROSPACE | $329.58 | 3,988,000 | -31.97% | 316.75 | 309.21 | 309.33 | 305.03 | 281.35 | 63.50 | 85.13 | 76.05 | 92.30 | 81.69 | 3.60 | 1.49 | 2.12 | 1.06 | ||
| KO | COCA COLA CO | $79.49 | 16,301,000 | 0.52% | 78.50 | 76.07 | 72.45 | 70.85 | 70.33 | 71.31 | 85.08 | 84.35 | 39.12 | 40.11 | 2.13 | 1.93 | 0.20 | 0.31 | ||
| NFLX | NETFLIX INC | $77.99 | 29,883,000 | -16.90% | 79.43 | 81.73 | 88.27 | 100.92 | 111.27 | 32.43 | 19.28 | 13.18 | 57.76 | 43.76 | -3.40 | -3.33 | -0.06 | 1.26 | ||
| AMD | ADVANCED MICRO DEVICES INC | $200.12 | 35,664,000 | 5.79% | 206.07 | 227.87 | 220.53 | 221.96 | 182.99 | 38.67 | 18.32 | 21.53 | 21.83 | 23.88 | -6.56 | -3.05 | -3.51 | 2.06 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $135.38 | 59,677,000 | 23.28% | 135.25 | 147.40 | 168.08 | 173.63 | 160.93 | 37.45 | 17.67 | 13.66 | 67.02 | 56.75 | -10.62 | -10.11 | -0.51 | 2.11 | ||
| AZN | ASTRAZENECA PLC | $208.67 | 2,604,000 | 13.81% | 198.20 | 192.10 | 187.56 | 179.12 | 163.33 | 69.54 | 91.54 | 93.92 | 98.05 | 98.96 | 5.64 | 3.43 | 2.22 | 0.44 | ||
| TM | TOYOTA MOTOR CORP | $243.20 | 242,000 | -5.47% | 242.49 | 234.58 | 223.06 | 211.21 | 198.66 | 60.67 | 88.26 | 89.46 | 63.96 | 72.68 | 6.57 | 6.09 | 0.48 | 0.80 | ||
| HSBC | HSBC HOLDINGS PLC | $88.10 | 2,298,000 | 3.10% | 88.18 | 87.42 | 81.96 | 75.83 | 69.13 | 57.21 | 38.91 | 37.58 | 14.88 | 8.24 | 1.64 | 2.20 | -0.56 | 0.68 | ||
| NVS | NOVARTIS AG | $165.38 | 2,371,000 | -5.50% | 159.44 | 153.97 | 144.39 | 136.63 | 127.79 | 80.41 | 93.34 | 95.02 | 94.92 | 98.11 | 5.86 | 4.89 | 0.97 | 0.33 | ||
| CSCO | CISCO SYSTEMS INC | $78.18 | 19,431,000 | -21.60% | 81.38 | 79.58 | 77.88 | 75.09 | 70.80 | 47.99 | 26.23 | 27.00 | 15.55 | 18.34 | 0.67 | 1.30 | -0.63 | 0.85 | ||
| MRK | MERCK & CO INC | $121.66 | 7,803,000 | -21.18% | 119.80 | 114.83 | 108.80 | 99.34 | 90.14 | 69.81 | 89.48 | 86.09 | 67.71 | 64.76 | 3.79 | 3.40 | 0.39 | 0.28 | ||
| LRCX | LAM RESEARCH CORP | $240.09 | 10,095,000 | 36.99% | 228.76 | 230.24 | 203.03 | 175.96 | 136.42 | 60.99 | 68.70 | 64.46 | 41.52 | 38.37 | 8.48 | 9.38 | -0.90 | 1.91 | ||
| AMAT | APPLIED MATERIALS INC | $369.30 | 8,784,000 | -0.08% | 333.54 | 330.07 | 298.24 | 263.61 | 219.24 | 68.30 | 82.88 | 79.56 | 75.88 | 64.43 | 15.33 | 12.64 | 2.69 | 1.82 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $182.67 | 2,550,000 | -28.65% | 183.88 | 179.91 | 167.70 | 161.35 | 166.77 | 60.46 | 59.99 | 73.09 | 21.94 | 55.27 | 5.08 | 5.35 | -0.27 | 0.32 | ||
| MS | MORGAN STANLEY | $176.59 | 6,344,000 | 25.33% | 176.01 | 179.28 | 180.38 | 171.25 | 155.60 | 47.40 | 37.88 | 27.84 | 36.41 | 22.21 | -2.08 | -1.04 | -1.04 | 1.15 | ||
| GS | GOLDMAN SACHS GROUP INC | $933.73 | 1,864,000 | -7.17% | 922.91 | 930.75 | 918.41 | 853.68 | 770.71 | 52.40 | 49.61 | 44.87 | 47.92 | 42.07 | 1.01 | 4.12 | -3.11 | 1.11 | ||
| WFC | WELLS FARGO & COMPANY | $88.56 | 5,926,000 | -52.02% | 90.38 | 89.77 | 91.59 | 88.05 | 83.32 | 45.03 | 25.57 | 19.99 | 18.53 | 12.90 | -0.71 | -0.30 | -0.40 | 1.01 | ||
| RTX | RTX CORP | $204.81 | 6,396,000 | 5.58% | 198.88 | 198.94 | 190.61 | 180.63 | 164.21 | 63.73 | 72.46 | 60.58 | 59.38 | 48.43 | 2.90 | 2.93 | -0.03 | 0.62 | ||
| UNH | UNITEDHEALTH GROUP INC | $288.20 | 6,632,000 | 8.86% | 280.38 | 296.98 | 319.31 | 330.86 | 319.11 | 42.48 | 77.85 | 58.66 | 91.75 | 73.61 | -11.70 | -13.20 | 1.50 | 0.43 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $260.79 | 3,948,000 | -19.84% | 277.98 | 288.69 | 297.66 | 296.81 | 280.31 | 33.96 | 8.03 | 6.24 | 6.03 | 3.85 | -9.94 | -5.71 | -4.23 | 0.64 | ||
| SHEL | SHELL PLC | $79.87 | 4,627,000 | -3.54% | 77.94 | 76.59 | 74.27 | 74.12 | 72.29 | 60.29 | 76.63 | 76.17 | 54.50 | 55.77 | 1.40 | 1.19 | 0.21 | 0.57 | ||
| SAP | SAP SE | $205.20 | 1,753,000 | 10.53% | 204.06 | 211.95 | 230.47 | 244.82 | 266.77 | 41.15 | 41.47 | 32.96 | 67.89 | 58.58 | -8.47 | -9.01 | 0.54 | 0.98 | ||
| RY | ROYAL BANK OF CANADA | $170.75 | 959,000 | -32.32% | 171.08 | 169.72 | 168.97 | 158.45 | 145.64 | 53.26 | 43.25 | 44.37 | 24.73 | 25.82 | 0.89 | 1.07 | -0.18 | 0.66 | ||
| AXP | AMERICAN EXPRESS CO | $346.24 | 1,901,000 | -40.33% | 351.55 | 354.88 | 365.94 | 357.80 | 333.03 | 41.83 | 19.67 | 16.33 | 27.40 | 17.63 | -5.33 | -4.38 | -0.96 | 1.18 | ||
| TMUS | T-MOBILE US INC | $213.25 | 5,524,000 | -14.85% | 207.47 | 198.38 | 197.95 | 208.23 | 224.49 | 63.62 | 85.21 | 88.94 | 88.64 | 96.21 | 5.35 | 2.57 | 2.78 | 0.49 | ||
| MCD | MCDONALDS CORP | $327.89 | 3,661,000 | 8.73% | 326.43 | 319.68 | 313.85 | 308.80 | 307.01 | 63.86 | 67.16 | 74.43 | 40.18 | 54.84 | 5.00 | 4.33 | 0.67 | 0.41 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $19.30 | 3,313,000 | -7.84% | 19.20 | 18.65 | 17.34 | 16.34 | 15.28 | 64.81 | 69.70 | 76.44 | 50.18 | 74.09 | 0.62 | 0.61 | 0.01 | 0.77 | ||
| INTC | INTEL CORP | $45.46 | 65,306,000 | -0.75% | 47.80 | 48.00 | 43.45 | 40.46 | 31.49 | 47.64 | 23.77 | 37.15 | 2.28 | 12.14 | 0.74 | 1.41 | -0.67 | 1.44 | ||
| LIN | LINDE PLC | $485.28 | 2,451,000 | 8.93% | 468.70 | 460.94 | 438.98 | 437.90 | 453.23 | 71.54 | 87.19 | 84.10 | 68.07 | 61.01 | 11.04 | 9.17 | 1.87 | 0.76 | ||
| PEP | PEPSICO INC | $164.39 | 7,240,000 | -17.26% | 166.62 | 158.27 | 150.36 | 148.39 | 143.24 | 62.15 | 69.25 | 76.44 | 14.90 | 32.73 | 5.27 | 5.20 | 0.07 | 0.32 | ||
| GEV | GE VERNOVA INC | $817.55 | 1,780,000 | -19.64% | 793.45 | 748.55 | 695.27 | 642.88 | 595.97 | 67.28 | 80.55 | 82.07 | 44.94 | 55.68 | 40.43 | 35.39 | 5.04 | 1.86 | ||
| NVO | NOVO NORDISK A S | $49.23 | 11,281,000 | 14.48% | 48.25 | 54.07 | 53.36 | 52.72 | 58.07 | 41.11 | 33.55 | 30.86 | 45.34 | 38.99 | -2.02 | -1.42 | -0.60 | 0.67 | ||
| C | CITIGROUP INC | $116.27 | 11,679,000 | -5.16% | 117.12 | 116.15 | 116.04 | 108.02 | 97.61 | 50.39 | 31.29 | 21.66 | 20.79 | 11.70 | -0.06 | 0.49 | -0.55 | 1.08 | ||
| AMGN | AMGEN INC | $379.73 | 2,732,000 | 21.10% | 371.39 | 358.03 | 339.36 | 325.09 | 306.01 | 67.01 | 76.56 | 68.57 | 52.82 | 45.23 | 10.62 | 9.31 | 1.31 | 0.45 | ||
| TXN | TEXAS INSTRUMENTS INC | $223.32 | 6,668,000 | 22.24% | 223.28 | 215.48 | 195.30 | 182.56 | 187.94 | 65.02 | 73.95 | 79.88 | 13.98 | 22.89 | 9.33 | 9.85 | -0.53 | 1.23 | ||
| VZ | VERIZON COMMUNICATIONS INC | $48.05 | 29,304,000 | 47.62% | 47.93 | 44.55 | 41.97 | 41.39 | 42.32 | 70.61 | 85.49 | 89.60 | 79.57 | 89.01 | 2.27 | 1.91 | 0.36 | 0.25 | ||
| ABT | ABBOTT LABORATORIES | $113.29 | 7,824,000 | 21.49% | 111.48 | 110.42 | 119.07 | 123.94 | 128.02 | 47.62 | 88.01 | 85.05 | 95.24 | 92.14 | -1.92 | -2.87 | 0.95 | 0.55 | ||
| T | AT&T INC | $27.88 | 33,088,000 | 12.02% | 27.87 | 26.22 | 25.06 | 25.45 | 26.80 | 66.78 | 83.60 | 89.23 | 69.84 | 88.38 | 1.10 | 0.89 | 0.21 | 0.35 | ||
| KLAC | KLA CORP | $1,480.30 | 650,000 | 4.50% | 1,429.72 | 1,474.76 | 1,374.94 | 1,258.37 | 1,067.20 | 54.46 | 45.68 | 44.33 | 36.66 | 35.38 | 17.54 | 22.36 | -4.82 | 1.80 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $513.56 | 2,231,000 | -40.90% | 529.39 | 568.84 | 581.64 | 568.13 | 505.04 | 28.43 | 11.30 | 9.32 | 11.97 | 3.99 | -24.66 | -16.93 | -7.73 | 0.87 | ||
| NEE | NEXTERA ENERGY INC | $91.22 | 9,063,000 | -4.03% | 91.00 | 88.76 | 84.06 | 83.53 | 77.80 | 63.84 | 71.09 | 80.14 | 55.35 | 78.39 | 2.43 | 2.22 | 0.21 | 0.57 | ||
| DIS | WALT DISNEY CO | $107.10 | 8,792,000 | -16.00% | 106.63 | 108.41 | 110.60 | 110.30 | 113.11 | 47.25 | 41.73 | 34.87 | 57.96 | 48.48 | -1.50 | -1.33 | -0.17 | 1.02 | ||
| GILD | GILEAD SCIENCES INC | $152.74 | 5,191,000 | -11.79% | 151.76 | 145.00 | 131.38 | 125.90 | 118.44 | 65.60 | 84.61 | 85.30 | 12.77 | 16.43 | 7.05 | 6.67 | 0.38 | 0.42 | ||
| BHP | BHP GROUP LTD | $74.53 | 4,647,000 | 0.69% | 72.51 | 70.77 | 65.22 | 60.41 | 55.93 | 64.51 | 84.42 | 81.50 | 33.53 | 32.41 | 2.65 | 2.57 | 0.08 | 0.86 | ||
| BA | BOEING CO | $238.93 | 4,923,000 | 1.19% | 240.48 | 241.35 | 228.97 | 217.04 | 216.95 | 51.97 | 62.56 | 54.26 | 49.35 | 41.76 | 2.69 | 3.57 | -0.88 | 1.15 | ||
| APH | AMPHENOL CORP | $147.73 | 7,485,000 | 9.35% | 141.30 | 146.23 | 141.88 | 137.13 | 119.11 | 53.47 | 72.61 | 58.89 | 79.14 | 58.84 | 0.47 | 0.21 | 0.26 | 1.23 | ||
| ISRG | INTUITIVE SURGICAL INC | $500.76 | 1,465,000 | -7.45% | 488.56 | 501.12 | 539.40 | 526.30 | 515.78 | 44.21 | 44.93 | 34.95 | 97.58 | 88.50 | -14.74 | -16.86 | 2.12 | 1.30 | ||
| UL | UNILEVER PLC | $72.42 | 3,945,000 | -8.19% | 72.55 | 69.90 | 66.54 | 63.46 | 62.70 | 64.32 | 83.87 | 90.82 | 60.92 | 83.43 | 2.26 | 2.03 | 0.23 | 0.30 | ||
| CRM | SALESFORCE INC | $187.79 | 9,849,000 | -27.98% | 190.05 | 204.88 | 235.79 | 239.49 | 250.29 | 29.73 | 15.10 | 12.44 | 63.54 | 42.15 | -14.66 | -14.22 | -0.44 | 1.32 | ||
| ANET | ARISTA NETWORKS INC | $139.54 | 9,956,000 | 14.12% | 138.11 | 139.57 | 133.39 | 137.23 | 125.61 | 52.27 | 60.25 | 55.62 | 44.43 | 39.80 | 1.91 | 2.00 | -0.09 | 1.57 | ||
| TJX | TJX COMPANIES INC | $157.23 | 2,944,000 | -27.59% | 154.83 | 152.81 | 154.51 | 149.66 | 139.96 | 58.99 | 91.60 | 79.89 | 91.17 | 79.75 | 0.54 | 0.00 | 0.54 | 0.71 | ||
| TTE | TOTALENERGIES SE | $77.35 | 1,083,000 | 1.69% | 75.58 | 73.24 | 68.52 | 65.41 | 63.18 | 70.27 | 87.11 | 85.94 | 27.61 | 32.26 | 2.62 | 2.41 | 0.21 | 0.55 | ||
| HDB | HDFC BANK LTD | $33.35 | 4,342,000 | -47.13% | 33.50 | 33.02 | 34.14 | 35.01 | 36.05 | 49.08 | 34.72 | 33.49 | 42.10 | 41.54 | -0.20 | -0.25 | 0.05 | 0.62 | ||
| SCHW | SCHWAB CHARLES CORP | $95.38 | 15,880,000 | 41.16% | 99.01 | 101.23 | 100.27 | 97.04 | 94.51 | 39.67 | 10.55 | 9.25 | 6.95 | 2.32 | -1.61 | -0.32 | -1.29 | 0.98 | ||
| BLK | BLACKROCK INC | $1,092.26 | 700,000 | -24.08% | 1,073.00 | 1,095.69 | 1,091.87 | 1,097.92 | 1,078.97 | 50.81 | 52.38 | 44.37 | 50.32 | 37.45 | -6.89 | -4.93 | -1.95 | 1.20 | ||
| ADI | ANALOG DEVICES INC | $346.37 | 8,341,000 | 88.63% | 330.05 | 320.14 | 298.29 | 269.91 | 251.27 | 74.56 | 82.72 | 82.04 | 81.97 | 73.92 | 12.47 | 11.03 | 1.44 | 1.41 | ||
| TD | TORONTO DOMINION BANK | $96.14 | 1,744,000 | -12.23% | 96.38 | 95.52 | 94.02 | 87.63 | 79.87 | 55.05 | 43.45 | 44.69 | 16.07 | 18.36 | 0.83 | 0.98 | -0.15 | 0.64 | ||
| RIO | RIO TINTO LTD | $98.93 | 3,311,000 | -14.47% | 96.64 | 94.24 | 85.87 | 77.63 | 69.21 | 64.78 | 77.85 | 79.06 | 33.12 | 36.58 | 3.70 | 3.74 | -0.05 | 0.74 | ||
| DE | DEERE & CO | $593.27 | 2,558,000 | 37.31% | 590.30 | 558.27 | 512.00 | 489.77 | 495.18 | 69.39 | 74.99 | 78.75 | 43.89 | 57.40 | 27.34 | 24.72 | 2.61 | 0.79 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $78.89 | 2,346,000 | 7.03% | 77.31 | 74.01 | 68.36 | 64.85 | 65.20 | 77.74 | 82.50 | 87.08 | 57.28 | 80.44 | 3.29 | 2.91 | 0.38 | 0.57 | ||
| SHOP | SHOPIFY INC | $121.64 | 18,222,000 | 24.88% | 116.02 | 125.67 | 148.52 | 153.13 | 138.31 | 42.40 | 28.15 | 22.60 | 76.63 | 66.58 | -9.97 | -10.31 | 0.34 | 2.32 | ||
| LOW | LOWES COMPANIES INC | $282.13 | 1,231,000 | -24.76% | 281.39 | 277.08 | 262.04 | 250.77 | 243.76 | 60.65 | 68.74 | 75.44 | 56.28 | 73.40 | 6.17 | 6.31 | -0.14 | 0.86 | ||
| UNP | UNION PACIFIC CORP | $265.00 | 3,266,000 | 0.25% | 258.26 | 245.48 | 237.78 | 232.06 | 228.22 | 76.65 | 93.26 | 91.78 | 91.19 | 91.86 | 8.66 | 6.58 | 2.08 | 0.71 | ||
| SCCO | SOUTHERN COPPER CORP | $192.66 | 1,270,000 | -37.44% | 197.39 | 195.33 | 170.69 | 150.79 | 124.18 | 52.50 | 28.02 | 35.69 | 3.57 | 4.89 | 7.03 | 9.59 | -2.56 | 1.08 | ||
| PFE | PFIZER INC | $27.37 | 20,817,000 | -25.15% | 27.27 | 26.68 | 25.91 | 25.49 | 24.87 | 59.77 | 81.34 | 83.67 | 71.05 | 77.84 | 0.51 | 0.45 | 0.06 | 0.41 | ||
| HON | HONEYWELL INTERNATIONAL INC | $241.14 | 2,853,000 | -22.89% | 239.85 | 231.68 | 212.98 | 207.36 | 215.00 | 70.94 | 85.79 | 85.66 | 46.73 | 61.98 | 8.67 | 8.59 | 0.08 | 0.79 | ||
| QCOM | QUALCOMM INC | $143.24 | 9,945,000 | -6.80% | 140.76 | 147.07 | 162.98 | 166.27 | 160.76 | 37.84 | 43.33 | 35.96 | 100.00 | 90.85 | -6.52 | -7.00 | 0.47 | 1.58 | ||
| UBER | UBER TECHNOLOGIES INC | $72.77 | 16,056,000 | -7.77% | 72.68 | 76.97 | 81.08 | 87.12 | 88.94 | 36.47 | 15.88 | 11.37 | 24.37 | 10.61 | -3.28 | -2.81 | -0.47 | 1.39 | ||
| LMT | LOCKHEED MARTIN CORP | $649.81 | 1,350,000 | 15.38% | 632.15 | 619.37 | 549.57 | 514.86 | 486.98 | 70.36 | 89.95 | 89.08 | 44.97 | 40.42 | 27.35 | 28.17 | -0.82 | 0.26 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $22.99 | 1,539,000 | -43.29% | 22.99 | 22.01 | 20.61 | 18.61 | 17.07 | 64.06 | 70.50 | 78.90 | 46.47 | 72.24 | 0.87 | 0.81 | 0.06 | 0.76 | ||
| ACN | ACCENTURE PLC | $223.61 | 4,969,000 | -33.14% | 231.37 | 251.02 | 264.43 | 255.75 | 268.77 | 32.21 | 12.17 | 10.51 | 12.99 | 8.88 | -13.15 | -9.89 | -3.26 | 1.03 | ||
| ETN | EATON CORP PLC | $380.38 | 2,740,000 | 30.79% | 379.56 | 362.37 | 342.52 | 353.58 | 351.04 | 61.88 | 69.00 | 75.81 | 51.60 | 69.49 | 14.07 | 11.85 | 2.22 | 1.16 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.