| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $219.74 | 103,128,000 | 10.09% | 221.65 | 212.10 | 206.94 | 205.19 | 195.10 | 56.61 | 87.88 | 92.25 | 84.10 | 91.02 | 5.20 | 3.99 | 1.21 | 2.17 | ||
| AAPL | APPLE INC | $310.03 | 46,602,000 | 42.32% | 307.90 | 316.49 | 309.13 | 295.18 | 280.87 | 47.86 | 18.24 | 13.61 | 19.90 | 12.83 | -2.46 | -0.80 | -1.66 | 1.19 | ||
| GOOGL | ALPHABET INC | $344.20 | 19,171,000 | 5.25% | 349.98 | 345.86 | 352.84 | 353.67 | 332.11 | 46.16 | 28.86 | 32.82 | 21.52 | 28.74 | -1.77 | -1.22 | -0.56 | 1.27 | ||
| MSFT | MICROSOFT CORP | $481.63 | 23,715,000 | -16.06% | 494.39 | 458.34 | 415.12 | 411.74 | 431.87 | 62.61 | 73.05 | 80.04 | 38.69 | 58.68 | 24.58 | 25.19 | -0.60 | 1.15 | ||
| AMZN | AMAZON COM INC | $259.45 | 31,485,000 | -24.14% | 268.56 | 257.68 | 248.59 | 249.87 | 238.01 | 50.93 | 56.02 | 60.05 | 41.46 | 50.19 | 5.00 | 5.91 | -0.91 | 1.51 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $413.41 | 13,980,000 | 92.88% | 422.31 | 413.01 | 424.85 | 406.94 | 364.68 | 47.32 | 76.56 | 85.10 | 67.35 | 86.71 | 1.39 | -0.62 | 2.01 | 1.43 | ||
| SPCX | SPACE EXPLORATION TECHNOLOGIES CORP | $143.34 | 83,747,000 | -27.11% | 134.53 | 124.84 | N/A | N/A | N/A | 62.89 | 85.42 | 84.51 | 77.86 | 79.83 | N/A | N/A | N/A | 3.59 | ||
| AVGO | BROADCOM INC | $380.00 | 22,809,000 | 14.15% | 410.44 | 399.88 | 389.82 | 394.11 | 369.27 | 41.20 | 27.56 | 46.63 | 9.42 | 31.91 | 2.66 | 5.29 | -2.64 | 1.66 | ||
| META | META PLATFORMS INC | $543.67 | 26,550,000 | 55.44% | 584.11 | 585.82 | 594.98 | 607.25 | 625.68 | 36.19 | 48.89 | 63.11 | 54.95 | 72.35 | -9.82 | -6.64 | -3.18 | 1.61 | ||
| TSLA | TESLA INC | $336.87 | 27,114,000 | 6.67% | 331.93 | 325.52 | 368.42 | 381.85 | 404.85 | 46.28 | 77.43 | 82.97 | 93.41 | 95.87 | -8.97 | -13.84 | 4.87 | 2.05 | ||
| LLY | ELI LILLY & CO | $1,225.73 | 1,812,000 | 44.04% | 1,201.28 | 1,186.34 | 1,172.58 | 1,072.80 | 1,047.10 | 57.85 | 66.64 | 67.10 | 61.15 | 62.12 | 11.41 | 9.75 | 1.66 | 0.57 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $502.96 | 3,373,000 | -6.75% | 513.32 | 508.93 | 499.72 | 488.26 | 491.82 | 47.46 | 8.18 | 16.60 | 4.61 | 1.54 | 2.47 | 4.83 | -2.36 | 0.60 | ||
| MU | MICRON TECHNOLOGY INC | $940.76 | 36,641,000 | 10.81% | 916.70 | 895.86 | 962.57 | 789.96 | 560.12 | 52.17 | 83.65 | 87.21 | 84.61 | 94.87 | 5.56 | -10.30 | 15.86 | 1.90 | ||
| JPM | JPMORGAN CHASE & CO | $363.25 | 4,077,000 | 28.65% | 361.02 | 356.63 | 341.39 | 322.80 | 315.42 | 64.31 | 81.38 | 83.73 | 55.35 | 62.88 | 6.54 | 6.86 | -0.32 | 0.89 | ||
| WMT | WALMART INC | $115.20 | 19,395,000 | 20.49% | 113.87 | 112.48 | 114.35 | 120.14 | 118.44 | 55.74 | 80.78 | 85.52 | 73.83 | 81.60 | 0.32 | -0.25 | 0.57 | 0.41 | ||
| AMD | ADVANCED MICRO DEVICES INC | $484.39 | 23,516,000 | 17.75% | 486.93 | 491.36 | 510.42 | 434.57 | 326.67 | 47.52 | 67.10 | 67.47 | 73.75 | 80.10 | -4.71 | -6.57 | 1.86 | 2.18 | ||
| ASML | ASML HOLDING NV | $1,802.98 | 1,464,000 | 20.49% | 1,784.46 | 1,731.51 | 1,781.44 | 1,634.69 | 1,436.21 | 53.91 | 86.02 | 90.12 | 85.23 | 94.71 | 24.47 | 5.31 | 19.16 | 1.78 | ||
| XOM | EXXON MOBIL CORP | $165.56 | 18,936,000 | 48.58% | 158.46 | 156.94 | 148.07 | 150.92 | 141.79 | 71.33 | 93.01 | 86.93 | 90.94 | 79.08 | 3.84 | 3.31 | 0.53 | 0.41 | ||
| V | VISA INC | $364.25 | 5,204,000 | -52.68% | 363.78 | 363.20 | 350.06 | 333.48 | 331.48 | 55.00 | 36.06 | 40.50 | 20.97 | 22.38 | 3.16 | 4.53 | -1.37 | 0.81 | ||
| JNJ | JOHNSON & JOHNSON | $271.11 | 5,586,000 | 1.34% | 261.22 | 260.51 | 252.76 | 242.11 | 230.58 | 66.68 | 66.81 | 53.50 | 63.93 | 51.82 | 3.18 | 2.78 | 0.40 | 0.16 | ||
| MA | MASTERCARD INC | $574.31 | 3,907,000 | 81.72% | 566.66 | 561.94 | 532.52 | 516.20 | 528.03 | 62.70 | 46.94 | 48.99 | 24.75 | 21.72 | 9.59 | 11.19 | -1.60 | 0.89 | ||
| INTC | INTEL CORP | $96.69 | 121,164,000 | 40.17% | 100.59 | 96.71 | 109.19 | 98.97 | 70.73 | 45.37 | 71.64 | 80.45 | 75.06 | 88.82 | -1.35 | -2.63 | 1.28 | 1.58 | ||
| ABBV | ABBVIE INC | $258.92 | 3,757,000 | -19.15% | 249.25 | 252.14 | 245.60 | 227.60 | 225.89 | 61.67 | 53.72 | 40.09 | 54.57 | 39.76 | 1.38 | 1.43 | -0.05 | 0.30 | ||
| BAC | BANK OF AMERICA CORP | $64.23 | 22,007,000 | -3.57% | 63.88 | 62.93 | 60.04 | 55.87 | 54.28 | 64.63 | 76.26 | 78.84 | 40.78 | 54.70 | 1.27 | 1.34 | -0.06 | 0.96 | ||
| CSCO | CISCO SYSTEMS INC | $111.61 | 16,663,000 | -11.03% | 118.04 | 116.46 | 116.88 | 107.31 | 92.37 | 42.15 | 13.67 | 22.92 | 4.00 | 13.58 | -0.21 | 0.62 | -0.84 | 0.85 | ||
| COST | COSTCO WHOLESALE CORP | $961.35 | 1,845,000 | 48.43% | 952.34 | 950.60 | 949.99 | 978.16 | 958.89 | 55.10 | 54.35 | 49.91 | 62.10 | 56.23 | 2.49 | 0.81 | 1.68 | 0.70 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $171.54 | 27,979,000 | 16.01% | 170.47 | 149.36 | 136.33 | 138.61 | 151.87 | 65.74 | 87.76 | 90.46 | 76.99 | 83.34 | 12.26 | 9.92 | 2.34 | 2.12 | ||
| ORCL | ORACLE CORP | $142.79 | 17,108,000 | -16.86% | 148.09 | 137.22 | 149.16 | 164.34 | 174.80 | 49.48 | 69.17 | 80.19 | 64.09 | 80.78 | 1.68 | -0.50 | 2.18 | 1.23 | ||
| LRCX | LAM RESEARCH CORP | $327.92 | 10,196,000 | 31.00% | 320.96 | 308.53 | 338.11 | 305.58 | 251.33 | 52.31 | 86.54 | 89.97 | 85.12 | 93.64 | 1.25 | -4.36 | 5.61 | 1.99 | ||
| AMAT | APPLIED MATERIALS INC | $514.33 | 8,549,000 | 6.23% | 528.81 | 522.26 | 560.78 | 484.86 | 391.61 | 46.58 | 58.96 | 67.59 | 59.98 | 74.04 | -6.97 | -8.15 | 1.18 | 1.86 | ||
| CVX | CHEVRON CORP | $205.74 | 6,116,000 | -13.41% | 195.65 | 194.04 | 184.65 | 187.58 | 177.83 | 69.79 | 93.93 | 93.45 | 94.90 | 83.28 | 4.64 | 3.62 | 1.02 | 0.47 | ||
| GE | GE AEROSPACE | $375.09 | 3,999,000 | -25.78% | 369.95 | 364.03 | 358.21 | 328.33 | 319.04 | 59.54 | 56.60 | 47.69 | 44.32 | 30.48 | 4.56 | 4.58 | -0.02 | 1.08 | ||
| CAT | CATERPILLAR INC | $840.87 | 2,686,000 | 25.46% | 854.05 | 852.02 | 910.09 | 872.75 | 757.46 | 43.93 | 48.84 | 51.47 | 80.59 | 87.40 | -13.53 | -18.23 | 4.69 | 1.07 | ||
| KO | COCA COLA CO | $88.82 | 12,497,000 | 4.20% | 87.17 | 86.41 | 83.76 | 80.90 | 77.16 | 64.23 | 57.39 | 51.91 | 42.14 | 35.71 | 1.22 | 1.23 | -0.01 | 0.26 | ||
| HSBC | HSBC HOLDINGS PLC | $103.18 | 825,000 | -5.71% | 103.44 | 104.02 | 99.09 | 94.40 | 87.15 | 53.16 | 29.94 | 33.64 | 9.54 | 14.77 | 1.18 | 1.62 | -0.45 | 0.74 | ||
| UNH | UNITEDHEALTH GROUP INC | $393.93 | 2,875,000 | -26.70% | 403.07 | 411.60 | 415.06 | 382.32 | 347.27 | 38.01 | 10.70 | 11.38 | 4.58 | 6.59 | -5.36 | -2.98 | -2.38 | 0.42 | ||
| MS | MORGAN STANLEY | $217.55 | 2,199,000 | -35.27% | 216.79 | 214.70 | 216.69 | 202.87 | 187.71 | 52.92 | 76.37 | 78.48 | 91.29 | 94.52 | 0.66 | 0.22 | 0.44 | 1.17 | ||
| HD | HOME DEPOT INC | $337.49 | 6,566,000 | 17.67% | 346.29 | 341.22 | 338.79 | 330.88 | 346.66 | 46.84 | 31.39 | 37.53 | 2.35 | 9.74 | 1.15 | 2.37 | -1.21 | 0.84 | ||
| MRK | MERCK & CO INC | $135.17 | 10,283,000 | 21.30% | 132.21 | 130.99 | 126.08 | 121.13 | 114.30 | 65.81 | 87.94 | 91.48 | 93.71 | 97.90 | 2.53 | 2.08 | 0.44 | 0.27 | ||
| PG | PROCTER & GAMBLE CO | $143.45 | 8,119,000 | 22.22% | 145.07 | 145.96 | 147.83 | 146.02 | 147.72 | 41.42 | 31.99 | 31.65 | 12.40 | 15.02 | -1.08 | -0.78 | -0.29 | 0.29 | ||
| NFLX | NETFLIX INC | $77.77 | 34,294,000 | 12.13% | 75.75 | 73.66 | 74.64 | 83.38 | 88.87 | 58.73 | 81.46 | 84.84 | 78.55 | 83.56 | 0.81 | 0.11 | 0.70 | 1.22 | ||
| PANW | PALO ALTO NETWORKS INC | $374.14 | 4,469,000 | 7.12% | 377.20 | 353.91 | 330.30 | 267.08 | 223.95 | 59.81 | 76.29 | 84.59 | 55.09 | 73.88 | 16.12 | 15.26 | 0.86 | 1.22 | ||
| RTX | RTX CORP | $225.49 | 5,971,000 | 15.14% | 222.99 | 218.16 | 201.26 | 192.37 | 191.00 | 71.10 | 79.89 | 74.26 | 23.41 | 18.99 | 6.78 | 7.26 | -0.48 | 0.56 | ||
| DELL | DELL TECHNOLOGIES INC | $468.65 | 5,449,000 | 3.32% | 467.13 | 444.25 | 424.78 | 333.31 | 232.92 | 56.05 | 75.87 | 83.20 | 75.58 | 88.84 | 19.05 | 15.86 | 3.20 | 1.49 | ||
| GS | GOLDMAN SACHS GROUP INC | $1,040.47 | 1,386,000 | 23.86% | 1,041.25 | 1,041.61 | 1,053.69 | 994.77 | 932.87 | 48.93 | 63.14 | 62.09 | 77.03 | 80.05 | -2.84 | -3.46 | 0.61 | 1.16 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $128.15 | 11,488,000 | 29.87% | 126.80 | 122.54 | 113.88 | 122.49 | 138.43 | 60.66 | 64.27 | 58.23 | 24.01 | 16.79 | 3.35 | 3.55 | -0.20 | 1.07 | ||
| RY | ROYAL BANK OF CANADA | $212.99 | 601,000 | 17.38% | 212.91 | 211.25 | 207.89 | 193.16 | 178.19 | 54.94 | 77.11 | 88.66 | 74.44 | 90.01 | 1.98 | 1.87 | 0.11 | 0.66 | ||
| NVS | NOVARTIS AG | $154.55 | 1,322,000 | 35.73% | 153.78 | 154.92 | 153.69 | 151.49 | 147.72 | 51.33 | 33.88 | 19.08 | 25.12 | 10.31 | -0.29 | 0.11 | -0.40 | 0.32 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $187.62 | 5,991,000 | 74.21% | 187.64 | 190.31 | 185.39 | 177.98 | 171.91 | 49.75 | 19.92 | 18.50 | 28.24 | 22.92 | 0.21 | 0.91 | -0.71 | 0.29 | ||
| ARM | ARM HOLDINGS PLC | $253.32 | 6,156,000 | 74.24% | 273.53 | 264.93 | 307.07 | 265.44 | 195.94 | 41.93 | 60.76 | 67.90 | 68.06 | 81.40 | -6.96 | -9.33 | 2.37 | 2.79 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $22.72 | 1,911,000 | -33.94% | 22.65 | 22.56 | 21.51 | 19.87 | 18.39 | 56.32 | 78.79 | 82.40 | 78.12 | 75.22 | 0.38 | 0.40 | -0.02 | 0.79 | ||
| GEV | GE VERNOVA INC | $1,004.53 | 2,323,000 | 40.70% | 1,024.74 | 1,005.81 | 1,031.27 | 1,019.44 | 862.21 | 47.01 | 74.01 | 86.22 | 70.66 | 90.22 | 1.69 | -4.83 | 6.52 | 1.88 | ||
| WFC | WELLS FARGO & COMPANY | $87.40 | 6,297,000 | -21.58% | 87.98 | 87.24 | 85.86 | 82.56 | 84.98 | 51.77 | 64.46 | 69.77 | 49.31 | 64.80 | 0.67 | 0.78 | -0.11 | 0.98 | ||
| SHEL | SHELL PLC | $92.01 | 4,139,000 | -6.06% | 90.04 | 89.44 | 84.94 | 86.70 | 82.00 | 64.22 | 84.10 | 76.68 | 45.38 | 35.33 | 1.69 | 1.67 | 0.02 | 0.50 | ||
| KLAC | KLA CORP | $194.79 | 13,530,000 | 42.74% | 199.92 | 197.44 | 221.69 | 200.00 | 167.55 | 44.64 | 68.50 | 76.51 | 75.49 | 87.50 | -4.09 | -6.20 | 2.11 | 1.85 | ||
| TXN | TEXAS INSTRUMENTS INC | $272.24 | 7,156,000 | 46.37% | 278.86 | 279.12 | 291.44 | 277.13 | 232.90 | 43.18 | 54.14 | 52.38 | 71.14 | 66.51 | -3.83 | -4.22 | 0.39 | 1.23 | ||
| AZN | ASTRAZENECA PLC | $160.10 | 3,001,000 | 0.17% | 159.38 | 163.55 | 173.12 | 181.72 | 184.29 | 41.65 | 22.12 | 18.83 | 42.17 | 32.25 | -4.58 | -4.67 | 0.09 | 0.41 | ||
| SAP | SAP SE | $210.47 | 2,920,000 | 15.46% | 206.09 | 190.09 | 171.90 | 172.69 | 198.89 | 71.78 | 84.96 | 86.83 | 57.98 | 62.05 | 12.11 | 10.85 | 1.26 | 0.95 | ||
| ANET | ARISTA NETWORKS INC | $193.18 | 8,880,000 | 126.01% | 197.56 | 186.31 | 175.39 | 163.83 | 148.64 | 54.71 | 68.95 | 75.88 | 53.57 | 69.76 | 7.73 | 7.01 | 0.72 | 1.62 | ||
| SNDK | SANDISK CORP | $1,625.78 | 18,330,000 | 3.70% | 1,425.64 | 1,375.16 | 1,657.50 | 1,418.69 | 918.40 | 54.89 | 87.51 | 87.99 | 89.89 | 96.12 | -0.76 | -67.10 | 66.34 | 2.93 | ||
| C | CITIGROUP INC | $137.65 | 5,538,000 | -3.25% | 136.93 | 134.67 | 137.22 | 131.19 | 121.08 | 54.51 | 83.15 | 88.52 | 85.13 | 93.87 | 0.85 | 0.23 | 0.62 | 1.11 | ||
| AMGN | AMGEN INC | $425.28 | 2,474,000 | 9.23% | 414.90 | 398.06 | 373.21 | 356.95 | 350.69 | 74.32 | 92.09 | 90.48 | 86.40 | 84.69 | 14.79 | 13.28 | 1.51 | 0.44 | ||
| AXP | AMERICAN EXPRESS CO | $338.52 | 1,943,000 | 13.03% | 341.71 | 340.08 | 341.03 | 327.71 | 339.07 | 47.17 | 43.00 | 52.92 | 32.68 | 50.29 | -0.38 | 0.23 | -0.61 | 1.18 | ||
| BHP | BHP GROUP LTD | $89.09 | 3,341,000 | 5.53% | 88.99 | 86.70 | 84.98 | 83.06 | 73.99 | 57.39 | 62.98 | 61.91 | 39.09 | 37.24 | 1.38 | 1.29 | 0.09 | 0.91 | ||
| TM | TOYOTA MOTOR CORP | $188.25 | 261,000 | 13.97% | 188.75 | 186.94 | 179.56 | 187.84 | 202.82 | 55.06 | 46.72 | 52.91 | 15.24 | 20.80 | 2.61 | 2.78 | -0.17 | 0.82 | ||
| LIN | LINDE PLC | $478.71 | 2,383,000 | 40.01% | 484.75 | 492.81 | 509.20 | 505.94 | 476.29 | 37.69 | 23.01 | 22.89 | 40.41 | 34.36 | -9.27 | -8.22 | -1.05 | 0.70 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $232.67 | 3,193,000 | -56.93% | 235.03 | 227.70 | 249.84 | 247.73 | 267.08 | 47.02 | 61.53 | 69.56 | 56.76 | 69.33 | -3.03 | -4.90 | 1.88 | 0.63 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $589.04 | 836,000 | 25.34% | 591.83 | 579.38 | 533.18 | 506.41 | 532.89 | 62.40 | 58.69 | 66.82 | 4.57 | 21.91 | 17.24 | 19.29 | -2.05 | 0.85 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $212.92 | 6,887,000 | 7.41% | 216.98 | 202.80 | 191.22 | 160.07 | 137.91 | 57.73 | 74.76 | 82.58 | 50.69 | 67.38 | 8.47 | 8.16 | 0.31 | 1.64 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $903.68 | 4,589,000 | 6.18% | 879.64 | 859.12 | 891.56 | 778.77 | 557.16 | 53.07 | 81.06 | 88.14 | 81.22 | 93.74 | 17.38 | 1.37 | 16.01 | 1.41 | ||
| UBS | UBS GROUP AG | $52.97 | 1,852,000 | 118.65% | 53.55 | 53.01 | 51.58 | 47.64 | 44.92 | 51.98 | 61.75 | 74.28 | 34.65 | 56.14 | 0.58 | 0.70 | -0.12 | 1.05 | ||
| TTE | TOTALENERGIES SE | $89.29 | 873,000 | -35.33% | 87.38 | 86.70 | 83.29 | 86.88 | 78.83 | 63.73 | 91.20 | 86.22 | 83.70 | 68.93 | 1.51 | 1.32 | 0.19 | 0.48 | ||
| NVO | NOVO NORDISK A S | $45.71 | 10,983,000 | -23.99% | 46.22 | 47.48 | 47.31 | 44.53 | 46.46 | 43.58 | 22.00 | 26.31 | 23.75 | 27.40 | -0.65 | -0.36 | -0.29 | 0.68 | ||
| VZ | VERIZON COMMUNICATIONS INC | $48.54 | 14,371,000 | 41.32% | 47.51 | 46.97 | 45.47 | 46.48 | 45.08 | 63.67 | 85.83 | 81.63 | 72.53 | 60.32 | 0.88 | 0.73 | 0.14 | 0.21 | ||
| TD | TORONTO DOMINION BANK | $121.97 | 1,333,000 | 56.46% | 122.32 | 121.04 | 120.20 | 112.74 | 102.11 | 52.93 | 79.59 | 87.32 | 75.61 | 90.80 | 0.99 | 0.82 | 0.17 | 0.64 | ||
| APH | AMPHENOL CORP | $159.57 | 7,537,000 | 19.56% | 168.02 | 162.32 | 160.54 | 149.03 | 144.38 | 46.86 | 59.00 | 70.15 | 49.32 | 64.67 | 2.63 | 2.86 | -0.22 | 1.25 | ||
| TMUS | T-MOBILE US INC | $182.75 | 3,869,000 | -9.79% | 179.34 | 178.82 | 181.67 | 187.63 | 196.35 | 52.40 | 79.80 | 75.67 | 85.40 | 86.68 | -0.49 | -1.19 | 0.71 | 0.41 | ||
| ABT | ABBOTT LABORATORIES | $112.68 | 5,318,000 | 4.66% | 109.63 | 107.22 | 98.45 | 95.50 | 107.22 | 73.00 | 85.50 | 86.70 | 79.73 | 81.07 | 3.82 | 3.76 | 0.06 | 0.50 | ||
| SCHW | SCHWAB CHARLES CORP | $111.68 | 5,241,000 | 17.20% | 109.17 | 106.63 | 100.08 | 95.76 | 96.42 | 75.09 | 93.64 | 95.47 | 90.03 | 93.99 | 3.03 | 2.88 | 0.15 | 0.92 | ||
| PEP | PEPSICO INC | $140.13 | 6,196,000 | 5.39% | 139.09 | 139.14 | 140.05 | 146.17 | 148.99 | 51.85 | 41.04 | 40.19 | 52.23 | 52.39 | -0.11 | -0.34 | 0.22 | 0.28 | ||
| MRVL | MARVELL TECHNOLOGY INC | $216.00 | 25,447,000 | 21.70% | 217.28 | 204.88 | 235.51 | 200.43 | 142.81 | 50.33 | 80.52 | 84.50 | 85.51 | 94.84 | 0.38 | -3.97 | 4.35 | 2.37 | ||
| MCD | MCDONALDS CORP | $266.99 | 2,528,000 | -32.57% | 272.59 | 270.25 | 273.23 | 282.38 | 298.40 | 44.01 | 29.01 | 45.06 | 25.65 | 45.03 | -0.58 | -0.36 | -0.22 | 0.37 | ||
| SHOP | SHOPIFY INC | $146.58 | 6,417,000 | -14.50% | 150.95 | 135.99 | 124.31 | 119.71 | 131.98 | 58.86 | 79.31 | 86.77 | 59.17 | 72.80 | 8.66 | 7.72 | 0.93 | 2.31 | ||
| ADI | ANALOG DEVICES INC | $376.63 | 5,768,000 | 94.34% | 383.61 | 377.11 | 390.30 | 387.14 | 339.68 | 46.70 | 74.26 | 75.51 | 81.12 | 86.51 | -0.51 | -2.37 | 1.86 | 1.42 | ||
| NEE | NEXTERA ENERGY INC | $86.22 | 8,954,000 | 17.94% | 85.60 | 87.01 | 87.14 | 89.50 | 87.79 | 45.28 | 40.83 | 36.78 | 68.67 | 56.37 | -0.59 | -0.58 | -0.01 | 0.53 | ||
| DIS | WALT DISNEY CO | $103.95 | 6,053,000 | 2.33% | 104.04 | 100.33 | 99.36 | 100.63 | 104.17 | 57.87 | 81.48 | 87.43 | 68.25 | 78.33 | 1.82 | 1.32 | 0.49 | 1.02 | ||
| WDC | WESTERN DIGITAL CORP | $496.16 | 9,308,000 | 9.24% | 476.36 | 498.78 | 551.31 | 487.63 | 353.55 | 48.37 | 61.55 | 55.13 | 84.75 | 77.34 | -13.53 | -18.91 | 5.38 | 1.68 | ||
| BLK | BLACKROCK INC | $1,154.35 | 277,000 | -1.77% | 1,149.85 | 1,116.67 | 1,058.90 | 1,046.98 | 1,054.26 | 61.87 | 75.70 | 84.97 | 39.52 | 65.88 | 30.97 | 29.37 | 1.60 | 1.19 | ||
| GILD | GILEAD SCIENCES INC | $143.44 | 5,549,000 | 46.49% | 135.94 | 133.77 | 130.66 | 132.42 | 132.68 | 69.46 | 97.14 | 95.73 | 100.00 | 100.00 | 2.35 | 1.41 | 0.94 | 0.41 | ||
| UNP | UNION PACIFIC CORP | $298.74 | 1,299,000 | -37.46% | 295.30 | 295.62 | 284.08 | 271.87 | 255.05 | 58.29 | 68.84 | 60.33 | 65.97 | 54.51 | 3.04 | 3.41 | -0.37 | 0.66 | ||
| BA | BOEING CO | $223.06 | 3,588,000 | -28.11% | 231.50 | 224.86 | 221.63 | 221.39 | 219.29 | 47.77 | 53.41 | 61.47 | 22.14 | 38.88 | 2.65 | 3.11 | -0.46 | 1.15 | ||
| T | AT&T INC | $24.90 | 34,285,000 | 36.79% | 24.24 | 23.95 | 22.76 | 24.32 | 25.10 | 64.45 | 86.28 | 80.28 | 80.32 | 69.02 | 0.57 | 0.46 | 0.10 | 0.29 | ||
| WELL | WELLTOWER INC | $235.44 | 1,241,000 | -21.51% | 234.22 | 237.70 | 230.14 | 219.60 | 207.63 | 51.18 | 50.60 | 39.18 | 70.84 | 53.71 | 0.23 | 1.03 | -0.80 | 0.50 | ||
| QCOM | QUALCOMM INC | $160.19 | 10,228,000 | 21.07% | 162.67 | 162.12 | 181.15 | 178.71 | 168.50 | 42.76 | 76.33 | 78.40 | 84.83 | 89.26 | -4.79 | -6.41 | 1.62 | 1.61 | ||
| ETN | EATON CORP PLC | $431.33 | 2,098,000 | 66.51% | 449.99 | 427.90 | 414.73 | 406.41 | 378.66 | 50.86 | 70.79 | 77.12 | 68.11 | 82.76 | 11.88 | 11.03 | 0.85 | 1.22 | ||
| TJX | TJX COMPANIES INC | $150.85 | 6,421,000 | 43.49% | 155.81 | 156.59 | 157.35 | 157.01 | 155.22 | 38.37 | 4.33 | 8.18 | 0.00 | 2.83 | -1.04 | -0.10 | -0.94 | 0.65 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $25.81 | 1,098,000 | 23.93% | 25.81 | 25.74 | 25.09 | 23.25 | 21.51 | 52.78 | 81.21 | 84.87 | 80.91 | 81.71 | 0.26 | 0.26 | 0.00 | 0.79 | ||
| BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | $28.79 | 1,010,000 | -58.06% | 28.49 | 27.66 | 25.87 | 24.08 | 23.35 | 70.52 | 90.86 | 92.15 | 98.83 | 99.34 | 0.89 | 0.89 | 0.00 | 1.01 | ||
| CRM | SALESFORCE INC | $196.14 | 13,719,000 | -4.29% | 194.55 | 185.71 | 172.76 | 177.03 | 201.61 | 59.14 | 65.05 | 74.02 | 23.02 | 45.93 | 6.92 | 6.62 | 0.30 | 1.24 | ||
| DE | DEERE & CO | $588.72 | 1,218,000 | -2.25% | 610.45 | 612.02 | 602.50 | 588.12 | 556.68 | 42.13 | 19.69 | 32.12 | 6.96 | 18.10 | 0.53 | 3.34 | -2.81 | 0.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.