| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $194.83 | 142,386,000 | -2.57% | 199.41 | 203.49 | 209.80 | 196.99 | 191.03 | 41.16 | 31.83 | 29.03 | 41.42 | 35.05 | -4.09 | -3.09 | -1.00 | 2.16 | ||
| AAPL | APPLE INC | $308.63 | 75,401,000 | 50.66% | 291.54 | 294.80 | 293.52 | 276.89 | 270.69 | 60.26 | 74.73 | 53.75 | 89.35 | 70.01 | -0.69 | -0.95 | 0.26 | 1.21 | ||
| GOOGL | ALPHABET INC | $359.91 | 25,999,000 | -2.48% | 352.24 | 358.54 | 370.97 | 339.58 | 316.15 | 49.50 | 60.27 | 50.46 | 83.02 | 68.64 | -4.34 | -4.84 | 0.50 | 1.26 | ||
| MSFT | MICROSOFT CORP | $390.49 | 42,194,000 | -3.74% | 372.83 | 386.96 | 407.60 | 400.41 | 445.44 | 49.80 | 62.66 | 48.53 | 96.64 | 87.36 | -9.88 | -10.97 | 1.08 | 1.13 | ||
| AMZN | AMAZON COM INC | $242.67 | 48,298,000 | -8.35% | 236.81 | 240.25 | 255.42 | 235.48 | 232.98 | 48.70 | 63.54 | 56.59 | 96.86 | 92.50 | -4.39 | -5.30 | 0.92 | 1.50 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $434.16 | 18,425,000 | -0.22% | 448.54 | 437.67 | 419.50 | 387.44 | 344.02 | 50.11 | 58.62 | 66.68 | 34.13 | 48.98 | 9.04 | 9.94 | -0.90 | 1.41 | ||
| AVGO | BROADCOM INC | $360.45 | 26,789,000 | 13.41% | 378.96 | 384.32 | 409.43 | 373.01 | 361.45 | 39.63 | 18.43 | 20.25 | 22.39 | 29.59 | -11.74 | -9.28 | -2.46 | 1.65 | ||
| META | META PLATFORMS INC | $582.90 | 21,750,000 | -51.73% | 567.58 | 576.70 | 605.23 | 617.62 | 646.51 | 49.60 | 55.41 | 44.76 | 74.12 | 63.98 | -8.46 | -12.14 | 3.68 | 1.61 | ||
| TSLA | TESLA INC | $393.45 | 73,916,000 | 85.63% | 396.87 | 399.16 | 406.42 | 398.08 | 418.61 | 46.77 | 73.29 | 76.62 | 80.19 | 84.45 | -1.63 | -3.29 | 1.65 | 2.02 | ||
| LLY | ELI LILLY & CO | $1,213.91 | 3,297,000 | 21.30% | 1,159.58 | 1,147.03 | 1,054.92 | 1,011.57 | 985.02 | 67.44 | 75.69 | 80.86 | 58.93 | 72.08 | 38.59 | 34.18 | 4.41 | 0.59 | ||
| MU | MICRON TECHNOLOGY INC | $975.56 | 61,844,000 | 22.94% | 1,109.90 | 1,043.27 | 852.09 | 630.46 | 444.34 | 48.47 | 39.75 | 57.53 | 10.56 | 19.63 | 64.48 | 85.32 | -20.84 | 1.86 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $507.78 | 4,390,000 | 52.11% | 495.62 | 491.91 | 482.74 | 484.78 | 490.25 | 67.11 | 93.51 | 90.27 | 83.61 | 73.34 | 5.34 | 4.10 | 1.25 | 0.61 | ||
| JPM | JPMORGAN CHASE & CO | $334.47 | 8,415,000 | 61.95% | 331.37 | 324.41 | 312.61 | 305.97 | 308.49 | 63.63 | 64.69 | 61.19 | 32.05 | 29.90 | 6.84 | 6.62 | 0.23 | 0.90 | ||
| WMT | WALMART INC | $111.84 | 29,526,000 | -26.75% | 115.28 | 117.51 | 123.01 | 124.30 | 117.06 | 35.56 | 14.19 | 8.44 | 15.05 | 5.02 | -2.75 | -2.18 | -0.57 | 0.42 | ||
| AMD | ADVANCED MICRO DEVICES INC | $517.82 | 28,229,000 | 1.71% | 536.18 | 516.84 | 460.38 | 337.84 | 278.19 | 52.25 | 62.95 | 75.37 | 34.11 | 50.83 | 23.23 | 26.71 | -3.48 | 2.14 | ||
| ASML | ASML HOLDING NV | $1,769.32 | 2,701,000 | 4.89% | 1,852.09 | 1,825.42 | 1,647.15 | 1,524.76 | 1,314.82 | 49.73 | 50.82 | 63.93 | 25.76 | 33.94 | 57.04 | 70.36 | -13.32 | 1.77 | ||
| V | VISA INC | $362.13 | 9,817,000 | -24.54% | 337.93 | 330.97 | 325.97 | 318.69 | 328.90 | 76.74 | 94.60 | 90.31 | 100.00 | 100.00 | 7.11 | 3.90 | 3.20 | 0.82 | ||
| JNJ | JOHNSON & JOHNSON | $263.04 | 8,001,000 | 22.88% | 246.88 | 241.08 | 232.74 | 236.82 | 218.94 | 73.13 | 87.78 | 89.63 | 83.29 | 86.70 | 6.97 | 4.46 | 2.51 | 0.18 | ||
| INTC | INTEL CORP | $120.35 | 125,022,000 | 12.83% | 131.88 | 123.12 | 113.38 | 81.52 | 60.33 | 49.15 | 54.40 | 69.22 | 25.30 | 40.64 | 5.54 | 6.59 | -1.05 | 1.53 | ||
| XOM | EXXON MOBIL CORP | $137.09 | 13,708,000 | 60.12% | 137.32 | 142.18 | 147.90 | 151.31 | 135.67 | 36.68 | 11.00 | 9.10 | 21.46 | 12.94 | -3.79 | -3.56 | -0.24 | 0.44 | ||
| AMAT | APPLIED MATERIALS INC | $603.04 | 15,096,000 | -4.21% | 639.86 | 585.42 | 490.19 | 425.86 | 339.35 | 53.97 | 60.98 | 77.35 | 20.27 | 31.44 | 51.43 | 50.73 | 0.71 | 1.83 | ||
| MA | MASTERCARD INC | $539.39 | 3,901,000 | 53.04% | 502.94 | 496.68 | 497.45 | 503.86 | 531.14 | 71.34 | 92.34 | 87.62 | 100.00 | 98.78 | 6.82 | 1.64 | 5.19 | 0.90 | ||
| ABBV | ABBVIE INC | $261.07 | 7,114,000 | 6.45% | 243.07 | 233.71 | 218.62 | 218.52 | 222.01 | 77.16 | 92.02 | 92.73 | 90.26 | 92.04 | 10.37 | 7.56 | 2.81 | 0.32 | ||
| CSCO | CISCO SYSTEMS INC | $112.69 | 24,255,000 | -17.59% | 117.96 | 119.73 | 111.02 | 95.66 | 84.91 | 43.34 | 31.48 | 35.50 | 24.67 | 30.19 | 0.74 | 2.24 | -1.51 | 0.85 | ||
| CAT | CATERPILLAR INC | $963.53 | 3,570,000 | -8.79% | 1,009.43 | 963.45 | 913.11 | 825.30 | 696.78 | 50.92 | 64.22 | 76.83 | 31.37 | 51.91 | 32.78 | 33.52 | -0.74 | 1.06 | ||
| LRCX | LAM RESEARCH CORP | $351.41 | 18,973,000 | 3.46% | 391.25 | 369.37 | 321.08 | 277.16 | 222.83 | 48.40 | 52.93 | 74.11 | 21.52 | 31.65 | 21.04 | 23.97 | -2.93 | 1.95 | ||
| COST | COSTCO WHOLESALE CORP | $951.67 | 2,788,000 | -3.60% | 947.48 | 961.78 | 992.32 | 993.74 | 957.22 | 44.77 | 17.32 | 13.34 | 25.81 | 18.37 | -14.87 | -13.83 | -1.04 | 0.71 | ||
| BAC | BANK OF AMERICA CORP | $58.73 | 29,331,000 | 10.02% | 57.72 | 56.41 | 53.65 | 52.11 | 52.58 | 70.12 | 76.24 | 72.81 | 39.72 | 42.27 | 1.48 | 1.41 | 0.07 | 0.97 | ||
| ORCL | ORACLE CORP | $140.27 | 44,274,000 | -2.95% | 156.01 | 178.09 | 186.37 | 169.77 | 199.88 | 26.72 | 1.86 | 2.13 | 0.00 | 0.00 | -14.56 | -9.51 | -5.06 | 1.19 | ||
| GE | GE AEROSPACE | $377.52 | 3,275,000 | 35.16% | 367.54 | 351.06 | 318.93 | 315.23 | 309.41 | 75.97 | 90.81 | 89.82 | 98.59 | 96.75 | 16.65 | 15.27 | 1.38 | 1.10 | ||
| UNH | UNITEDHEALTH GROUP INC | $425.36 | 3,932,000 | -20.19% | 415.35 | 410.44 | 390.46 | 339.64 | 337.30 | 64.87 | 79.20 | 77.00 | 43.91 | 44.20 | 10.68 | 10.27 | 0.41 | 0.43 | ||
| KO | COCA COLA CO | $84.14 | 18,320,000 | -15.63% | 81.22 | 80.96 | 79.89 | 78.64 | 74.32 | 63.86 | 65.28 | 62.26 | 60.73 | 57.75 | 0.70 | 0.49 | 0.20 | 0.27 | ||
| HD | HOME DEPOT INC | $357.90 | 3,116,000 | 15.97% | 343.43 | 332.69 | 323.30 | 337.68 | 355.42 | 69.50 | 93.53 | 94.80 | 95.95 | 97.30 | 9.28 | 6.48 | 2.81 | 0.84 | ||
| PG | PROCTER & GAMBLE CO | $151.41 | 9,257,000 | 46.52% | 149.24 | 148.70 | 146.14 | 148.81 | 148.55 | 57.69 | 47.10 | 41.16 | 22.85 | 9.69 | 1.02 | 1.18 | -0.15 | 0.29 | ||
| MS | MORGAN STANLEY | $213.93 | 3,745,000 | 12.33% | 217.58 | 216.28 | 203.85 | 186.78 | 178.45 | 52.46 | 21.51 | 20.55 | 12.11 | 5.53 | 2.85 | 4.80 | -1.96 | 1.16 | ||
| CVX | CHEVRON CORP | $169.20 | 9,564,000 | 4.75% | 170.85 | 178.06 | 184.02 | 188.06 | 172.43 | 35.49 | 8.03 | 4.44 | 12.46 | 4.34 | -5.29 | -4.28 | -1.01 | 0.50 | ||
| ARM | ARM HOLDINGS PLC | $315.28 | 7,576,000 | 55.69% | 360.55 | 363.57 | 298.72 | 217.59 | 177.17 | 44.82 | 21.54 | 26.38 | 6.74 | 8.36 | 9.08 | 21.69 | -12.62 | 2.74 | ||
| HSBC | HSBC HOLDINGS PLC | $96.78 | 1,248,000 | -3.41% | 95.25 | 93.45 | 92.04 | 89.07 | 81.81 | 59.84 | 84.28 | 82.62 | 76.52 | 74.23 | 1.18 | 1.02 | 0.16 | 0.74 | ||
| NFLX | NETFLIX INC | $77.65 | 55,542,000 | 27.99% | 73.67 | 77.27 | 84.12 | 88.28 | 96.10 | 47.28 | 31.71 | 23.01 | 83.38 | 74.76 | -3.23 | -3.56 | 0.33 | 1.22 | ||
| MRK | MERCK & CO INC | $129.56 | 7,833,000 | -27.20% | 123.65 | 121.05 | 116.81 | 117.85 | 107.23 | 65.83 | 86.75 | 89.75 | 78.99 | 86.87 | 3.05 | 1.98 | 1.06 | 0.28 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $129.30 | 60,789,000 | 6.16% | 118.58 | 125.97 | 134.58 | 139.28 | 157.91 | 51.54 | 58.96 | 43.67 | 86.48 | 69.15 | -4.85 | -5.35 | 0.50 | 2.09 | ||
| KLAC | KLA CORP | $235.55 | 23,649,000 | -2.13% | 260.30 | 243.77 | 208.81 | 181.05 | 151.98 | 49.77 | 52.02 | 73.79 | 24.12 | 34.91 | 17.08 | 17.93 | -0.85 | 1.83 | ||
| NVS | NOVARTIS AG | $159.90 | 1,588,000 | -16.16% | 154.14 | 152.15 | 149.43 | 153.07 | 143.49 | 64.06 | 83.92 | 87.31 | 80.56 | 85.68 | 2.13 | 1.38 | 0.75 | 0.33 | ||
| AZN | ASTRAZENECA PLC | $195.15 | 2,380,000 | 12.85% | 184.91 | 182.78 | 184.20 | 191.26 | 183.49 | 62.37 | 81.40 | 86.22 | 79.93 | 85.47 | 1.47 | -0.17 | 1.65 | 0.43 | ||
| GS | GOLDMAN SACHS GROUP INC | $1,021.00 | 1,544,000 | -9.87% | 1,053.12 | 1,055.26 | 998.45 | 934.53 | 889.59 | 46.82 | 13.04 | 13.39 | 6.56 | 3.33 | 6.94 | 18.79 | -11.85 | 1.15 | ||
| GEV | GE VERNOVA INC | $1,113.11 | 2,363,000 | 11.04% | 1,098.54 | 1,023.06 | 1,042.10 | 959.16 | 794.54 | 57.21 | 86.66 | 87.00 | 75.28 | 78.87 | 34.31 | 20.27 | 14.05 | 1.89 | ||
| RY | ROYAL BANK OF CANADA | $204.79 | 2,803,000 | 522.89% | 204.08 | 201.02 | 190.20 | 178.93 | 167.83 | 67.14 | 83.76 | 90.65 | 66.59 | 67.05 | 4.68 | 4.78 | -0.09 | 0.66 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $182.27 | 4,928,000 | -15.67% | 179.25 | 179.68 | 177.85 | 174.41 | 167.12 | 54.18 | 57.43 | 60.84 | 56.43 | 62.16 | 0.64 | 0.67 | -0.02 | 0.30 | ||
| PANW | PALO ALTO NETWORKS INC | $348.06 | 7,700,000 | 6.52% | 312.08 | 293.39 | 251.44 | 206.17 | 201.47 | 78.46 | 93.57 | 96.19 | 94.82 | 98.27 | 24.22 | 19.35 | 4.87 | 1.20 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $289.52 | 5,950,000 | 3.84% | 269.41 | 273.02 | 255.34 | 252.18 | 274.28 | 61.54 | 90.20 | 86.57 | 100.00 | 97.48 | 5.25 | 4.01 | 1.24 | 0.65 | ||
| RTX | RTX CORP | $199.25 | 5,193,000 | 37.38% | 188.16 | 185.52 | 179.76 | 189.96 | 183.89 | 68.12 | 85.69 | 75.06 | 76.26 | 61.88 | 3.39 | 2.19 | 1.20 | 0.58 | ||
| TXN | TEXAS INSTRUMENTS INC | $293.08 | 9,768,000 | 15.53% | 303.49 | 300.30 | 295.83 | 251.44 | 215.51 | 47.76 | 35.61 | 31.11 | 21.86 | 15.69 | 0.80 | 3.44 | -2.65 | 1.22 | ||
| WFC | WELLS FARGO & COMPANY | $85.51 | 10,784,000 | -26.13% | 84.07 | 83.36 | 79.97 | 81.07 | 84.37 | 61.67 | 60.04 | 50.45 | 40.91 | 26.08 | 1.46 | 1.42 | 0.05 | 0.99 | ||
| SNDK | SANDISK CORP | $1,745.00 | 17,346,000 | 60.08% | 2,086.36 | 1,951.71 | 1,610.45 | 1,151.39 | 703.36 | 46.81 | 50.19 | 64.03 | 10.73 | 12.70 | 127.39 | 165.88 | -38.48 | 2.76 | ||
| DELL | DELL TECHNOLOGIES INC | $394.32 | 6,618,000 | 9.79% | 416.46 | 407.65 | 323.09 | 239.12 | 186.78 | 52.64 | 61.12 | 67.52 | 32.40 | 34.35 | 24.45 | 31.33 | -6.88 | 1.46 | ||
| LIN | LINDE PLC | $546.64 | 2,276,000 | -22.98% | 520.89 | 517.27 | 509.89 | 500.94 | 469.59 | 68.43 | 80.87 | 63.42 | 81.77 | 55.20 | 6.11 | 3.85 | 2.25 | 0.71 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $20.61 | 3,840,000 | 41.65% | 20.29 | 20.19 | 19.13 | 18.50 | 17.29 | 61.35 | 41.50 | 32.84 | 20.78 | 13.18 | 0.30 | 0.36 | -0.06 | 0.79 | ||
| AXP | AMERICAN EXPRESS CO | $351.96 | 2,441,000 | -16.15% | 341.83 | 332.31 | 321.84 | 319.31 | 338.16 | 71.85 | 84.97 | 77.31 | 87.44 | 81.66 | 8.07 | 6.77 | 1.30 | 1.18 | ||
| C | CITIGROUP INC | $139.97 | 9,501,000 | -20.68% | 142.66 | 140.07 | 131.99 | 123.67 | 115.35 | 55.89 | 36.89 | 49.40 | 0.58 | 3.17 | 3.11 | 3.86 | -0.75 | 1.10 | ||
| TM | TOYOTA MOTOR CORP | $174.59 | 502,000 | 31.76% | 170.07 | 173.23 | 182.84 | 202.20 | 205.19 | 47.42 | 31.84 | 28.41 | 73.47 | 70.12 | -4.11 | -4.80 | 0.70 | 0.83 | ||
| NVO | NOVO NORDISK A S | $50.43 | 12,080,000 | 9.54% | 47.51 | 45.33 | 44.48 | 42.21 | 47.83 | 73.44 | 91.21 | 92.56 | 95.45 | 95.45 | 1.49 | 0.98 | 0.52 | 0.69 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $96.14 | 11,764,000 | 0.75% | 99.00 | 107.43 | 122.90 | 130.19 | 147.08 | 23.77 | 20.58 | 16.90 | 48.17 | 30.59 | -8.31 | -7.81 | -0.50 | 1.07 | ||
| SHEL | SHELL PLC | $78.02 | 5,453,000 | -11.55% | 77.86 | 81.28 | 84.57 | 85.79 | 79.71 | 36.45 | 9.93 | 6.90 | 30.44 | 19.31 | -2.41 | -2.15 | -0.26 | 0.52 | ||
| MRVL | MARVELL TECHNOLOGY INC | $245.29 | 38,580,000 | 15.39% | 281.52 | 282.05 | 223.63 | 160.28 | 122.63 | 46.51 | 31.85 | 38.54 | 14.89 | 18.57 | 13.09 | 20.74 | -7.65 | 2.33 | ||
| BHP | BHP GROUP LTD | $83.33 | 2,662,000 | 9.05% | 82.94 | 85.31 | 84.68 | 79.55 | 69.26 | 46.81 | 22.86 | 19.41 | 26.08 | 20.02 | -0.90 | -0.28 | -0.62 | 0.92 | ||
| APH | AMPHENOL CORP | $164.59 | 8,305,000 | 4.06% | 165.98 | 158.85 | 146.10 | 142.18 | 138.83 | 57.33 | 73.45 | 83.01 | 51.05 | 64.42 | 7.21 | 6.81 | 0.41 | 1.25 | ||
| AMGN | AMGEN INC | $374.15 | 2,488,000 | 27.52% | 355.01 | 351.13 | 341.40 | 351.93 | 335.34 | 70.85 | 95.08 | 93.10 | 98.22 | 98.78 | 6.56 | 4.25 | 2.31 | 0.44 | ||
| TD | TORONTO DOMINION BANK | $119.30 | 5,522,000 | 848.80% | 120.06 | 117.92 | 112.27 | 104.64 | 95.50 | 60.14 | 80.10 | 88.64 | 57.80 | 64.74 | 2.62 | 2.74 | -0.12 | 0.65 | ||
| ANET | ARISTA NETWORKS INC | $159.99 | 9,766,000 | 28.57% | 165.18 | 162.70 | 159.80 | 148.72 | 143.12 | 48.57 | 57.04 | 62.57 | 37.33 | 40.12 | 1.94 | 2.50 | -0.56 | 1.60 | ||
| MCD | MCDONALDS CORP | $280.63 | 6,876,000 | 79.62% | 271.61 | 276.93 | 280.72 | 299.89 | 303.50 | 53.57 | 36.03 | 24.10 | 50.18 | 35.97 | -2.97 | -3.08 | 0.11 | 0.38 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $193.98 | 10,432,000 | 6.46% | 178.72 | 174.00 | 155.16 | 128.52 | 125.64 | 71.92 | 91.00 | 92.27 | 100.00 | 100.00 | 8.64 | 7.46 | 1.18 | 1.62 | ||
| PEP | PEPSICO INC | $144.22 | 13,042,000 | 40.74% | 140.74 | 142.06 | 147.41 | 153.49 | 150.07 | 51.66 | 41.89 | 25.56 | 60.75 | 37.16 | -1.83 | -2.13 | 0.29 | 0.29 | ||
| UBS | UBS GROUP AG | $51.04 | 1,726,000 | 47.02% | 50.05 | 49.20 | 46.80 | 43.55 | 42.89 | 63.59 | 70.00 | 63.87 | 35.29 | 24.32 | 0.97 | 1.06 | -0.09 | 1.06 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $523.44 | 2,322,000 | 42.72% | 495.35 | 485.36 | 473.40 | 487.98 | 526.47 | 66.73 | 84.88 | 83.83 | 86.00 | 83.33 | 10.87 | 6.12 | 4.75 | 0.86 | ||
| TMUS | T-MOBILE US INC | $177.52 | 7,221,000 | 23.60% | 178.36 | 180.58 | 186.67 | 197.91 | 204.05 | 44.62 | 29.34 | 25.23 | 34.10 | 22.75 | -3.56 | -2.94 | -0.61 | 0.41 | ||
| SAP | SAP SE | $162.59 | 2,372,000 | -12.54% | 154.48 | 163.21 | 169.82 | 178.09 | 213.51 | 48.71 | 50.25 | 34.94 | 89.55 | 71.56 | -4.95 | -5.28 | 0.33 | 0.95 | ||
| WDC | WESTERN DIGITAL CORP | $539.00 | 8,956,000 | 15.13% | 648.32 | 612.21 | 529.63 | 413.21 | 290.56 | 44.48 | 29.63 | 40.24 | 7.72 | 14.11 | 25.27 | 41.32 | -16.05 | 1.66 | ||
| QCOM | QUALCOMM INC | $176.25 | 18,682,000 | -12.41% | 197.55 | 205.55 | 202.48 | 168.54 | 168.36 | 38.13 | 3.26 | 4.72 | 0.00 | 0.00 | -6.81 | -1.65 | -5.16 | 1.60 | ||
| NEE | NEXTERA ENERGY INC | $88.34 | 14,284,000 | 47.14% | 87.43 | 86.43 | 89.73 | 90.97 | 86.55 | 53.23 | 61.96 | 71.44 | 65.45 | 75.79 | -0.22 | -0.64 | 0.42 | 0.54 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $820.16 | 6,303,000 | 75.52% | 979.02 | 950.89 | 840.19 | 633.81 | 456.81 | 41.53 | 27.60 | 36.79 | 8.13 | 12.74 | 24.98 | 50.73 | -25.74 | 1.40 | ||
| ADI | ANALOG DEVICES INC | $377.16 | 6,145,000 | 8.09% | 406.03 | 408.98 | 408.73 | 371.27 | 317.54 | 40.53 | 12.91 | 14.33 | 7.89 | 9.13 | -4.63 | 0.44 | -5.08 | 1.41 | ||
| BA | BOEING CO | $226.49 | 6,055,000 | 45.69% | 219.21 | 219.36 | 223.78 | 221.45 | 218.32 | 56.14 | 49.77 | 40.03 | 58.84 | 43.74 | -0.56 | -0.92 | 0.36 | 1.15 | ||
| VZ | VERIZON COMMUNICATIONS INC | $42.56 | 59,061,000 | 25.56% | 44.67 | 45.49 | 46.65 | 47.90 | 44.48 | 34.34 | 12.38 | 17.27 | 4.68 | 8.51 | -1.06 | -0.63 | -0.42 | 0.21 | ||
| APP | APPLOVIN CORP | $527.06 | 6,003,000 | 2.16% | 489.98 | 504.21 | 500.64 | 466.89 | 539.91 | 54.13 | 82.85 | 73.33 | 89.37 | 89.16 | 0.84 | -3.79 | 4.63 | 2.20 | ||
| DIS | WALT DISNEY CO | $99.50 | 11,308,000 | 40.84% | 99.79 | 99.90 | 102.10 | 101.83 | 106.33 | 47.72 | 15.69 | 9.92 | 18.39 | 12.81 | -1.10 | -0.79 | -0.31 | 1.03 | ||
| TJX | TJX COMPANIES INC | $154.26 | 4,920,000 | 34.21% | 157.65 | 161.13 | 157.21 | 157.63 | 153.13 | 41.52 | 13.59 | 9.51 | 8.08 | 3.43 | -1.35 | 0.30 | -1.65 | 0.67 | ||
| GLW | CORNING INC | $196.79 | 21,192,000 | 3.38% | 218.23 | 199.18 | 188.57 | 166.15 | 127.21 | 48.66 | 53.11 | 73.05 | 48.62 | 74.32 | 11.58 | 9.54 | 2.04 | 1.19 | ||
| TTE | TOTALENERGIES SE | $76.69 | 1,304,000 | -24.93% | 78.21 | 82.63 | 87.44 | 85.82 | 75.10 | 29.40 | 7.30 | 5.94 | 22.89 | 17.52 | -3.41 | -2.84 | -0.56 | 0.50 | ||
| SCHW | SCHWAB CHARLES CORP | $97.00 | 8,893,000 | -16.35% | 92.40 | 91.29 | 90.40 | 92.59 | 94.68 | 65.09 | 85.49 | 68.43 | 79.76 | 54.11 | 1.12 | 0.56 | 0.56 | 0.94 | ||
| DE | DEERE & CO | $621.27 | 1,289,000 | -21.26% | 613.44 | 595.80 | 577.97 | 586.72 | 533.78 | 60.70 | 87.36 | 89.73 | 65.54 | 72.49 | 15.43 | 11.57 | 3.87 | 0.77 | ||
| UNP | UNION PACIFIC CORP | $282.25 | 2,272,000 | 34.84% | 267.61 | 267.66 | 267.05 | 259.48 | 244.41 | 65.79 | 94.71 | 91.08 | 98.28 | 96.45 | 2.56 | 0.78 | 1.78 | 0.68 | ||
| WELL | WELLTOWER INC | $236.06 | 4,132,000 | 52.19% | 222.92 | 215.64 | 213.62 | 209.58 | 197.28 | 71.88 | 94.29 | 93.96 | 98.00 | 98.00 | 5.63 | 3.18 | 2.45 | 0.53 | ||
| ABT | ABBOTT LABORATORIES | $95.40 | 10,645,000 | -18.42% | 91.57 | 90.70 | 88.93 | 98.15 | 111.83 | 62.71 | 67.98 | 64.67 | 62.57 | 61.65 | 1.07 | 0.54 | 0.54 | 0.52 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $81.33 | 3,167,000 | -6.36% | 82.60 | 81.65 | 80.00 | 77.15 | 70.32 | 49.46 | 24.45 | 43.28 | 10.64 | 29.86 | 0.65 | 0.89 | -0.23 | 0.54 | ||
| GILD | GILEAD SCIENCES INC | $131.27 | 8,088,000 | 30.75% | 126.05 | 126.12 | 129.60 | 136.72 | 129.92 | 57.72 | 74.00 | 68.05 | 83.50 | 83.83 | -0.80 | -1.53 | 0.73 | 0.42 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $24.53 | 1,775,000 | -19.24% | 24.12 | 23.93 | 22.61 | 21.86 | 20.01 | 61.26 | 41.04 | 36.51 | 22.00 | 11.55 | 0.40 | 0.48 | -0.08 | 0.79 | ||
| SHOP | SHOPIFY INC | $119.46 | 6,762,000 | -17.45% | 113.66 | 112.21 | 112.33 | 116.99 | 136.23 | 57.86 | 75.49 | 72.54 | 82.68 | 80.04 | 1.60 | 0.46 | 1.14 | 2.32 | ||
| ETN | EATON CORP PLC | $398.52 | 2,602,000 | 9.88% | 413.52 | 406.97 | 406.97 | 390.19 | 371.37 | 47.11 | 54.06 | 59.85 | 35.08 | 46.43 | 2.37 | 2.91 | -0.54 | 1.20 | ||
| BLK | BLACKROCK INC | $995.73 | 635,000 | -22.66% | 992.42 | 1,008.04 | 1,039.17 | 1,026.39 | 1,064.07 | 45.69 | 24.76 | 14.27 | 38.72 | 21.07 | -17.50 | -13.90 | -3.60 | 1.20 | ||
| RIO | RIO TINTO LTD | $94.42 | 2,128,000 | -17.42% | 95.49 | 99.28 | 102.15 | 98.26 | 86.73 | 38.65 | 10.58 | 9.25 | 15.95 | 13.20 | -2.65 | -1.91 | -0.74 | 0.77 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.