| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $190.17 | 186,592,000 | -10.04% | 194.01 | 192.87 | 185.61 | 178.96 | 151.19 | 49.42 | 34.15 | 40.49 | 9.87 | 15.26 | 1.70 | 3.02 | -1.32 | 2.15 | ||
| AAPL | APPLE INC | $272.41 | 47,399,000 | -2.22% | 271.10 | 268.31 | 255.93 | 237.17 | 225.38 | 64.84 | 66.64 | 73.95 | 31.27 | 51.56 | 5.18 | 5.48 | -0.30 | 1.25 | ||
| MSFT | MICROSOFT CORP | $510.18 | 28,506,000 | 12.79% | 507.17 | 516.48 | 514.26 | 511.99 | 464.71 | 47.43 | 24.73 | 24.68 | 29.32 | 28.26 | -3.10 | -1.74 | -1.36 | 1.16 | ||
| GOOGL | ALPHABET INC | $276.41 | 31,647,000 | 7.30% | 283.23 | 273.90 | 257.24 | 226.12 | 197.06 | 55.86 | 58.66 | 76.90 | 3.30 | 24.75 | 9.08 | 10.01 | -0.93 | 1.26 | ||
| AMZN | AMAZON COM INC | $234.69 | 38,957,000 | -5.91% | 245.49 | 235.52 | 228.70 | 227.11 | 215.09 | 49.82 | 45.15 | 58.56 | 16.54 | 36.98 | 4.97 | 5.39 | -0.42 | 1.48 | ||
| AVGO | BROADCOM INC | $342.46 | 18,501,000 | -18.20% | 352.65 | 356.21 | 349.09 | 320.26 | 265.24 | 45.24 | 23.65 | 28.85 | 6.13 | 8.46 | 0.72 | 3.88 | -3.16 | 1.61 | ||
| META | META PLATFORMS INC | $609.46 | 20,724,000 | -1.19% | 622.88 | 673.44 | 713.72 | 726.12 | 677.46 | 26.96 | 6.38 | 9.63 | 8.40 | 11.46 | -31.96 | -26.64 | -5.31 | 1.60 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $284.82 | 11,474,000 | -16.92% | 291.24 | 294.38 | 285.43 | 260.66 | 222.73 | 45.39 | 29.23 | 36.10 | 10.92 | 18.18 | 0.11 | 2.66 | -2.56 | 1.36 | ||
| TSLA | TESLA INC | $404.35 | 105,507,000 | -11.30% | 437.19 | 442.74 | 429.67 | 376.87 | 338.50 | 41.07 | 15.87 | 25.09 | 1.90 | 9.22 | -2.47 | 4.41 | -6.87 | 2.05 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $508.94 | 5,456,000 | -24.48% | 496.28 | 491.18 | 493.55 | 487.26 | 496.00 | 64.21 | 91.04 | 90.22 | 95.40 | 95.57 | 3.59 | 0.52 | 3.07 | 0.66 | ||
| LLY | ELI LILLY & CO | $1,025.28 | 3,862,000 | -7.03% | 961.22 | 892.35 | 827.04 | 786.12 | 798.10 | 83.24 | 96.53 | 95.65 | 100.00 | 99.94 | 55.65 | 41.30 | 14.34 | 0.59 | ||
| JPM | JPMORGAN CHASE & CO | $303.61 | 10,327,000 | 15.09% | 312.39 | 307.40 | 307.53 | 300.16 | 277.18 | 44.39 | 48.11 | 70.24 | 33.33 | 64.51 | 2.04 | 2.06 | -0.02 | 0.90 | ||
| WMT | WALMART INC | $102.48 | 23,420,000 | 29.56% | 102.39 | 103.54 | 103.41 | 100.84 | 97.79 | 46.46 | 51.95 | 45.82 | 63.93 | 59.29 | -0.31 | -0.23 | -0.09 | 0.47 | ||
| ORCL | ORACLE CORP | $222.85 | 36,029,000 | 20.29% | 238.38 | 256.46 | 279.51 | 259.02 | 209.46 | 30.09 | 6.93 | 7.46 | 6.44 | 2.94 | -15.62 | -11.43 | -4.19 | 1.09 | ||
| V | VISA INC | $330.02 | 6,422,000 | 29.42% | 336.90 | 341.05 | 342.22 | 345.23 | 346.45 | 36.13 | 17.55 | 22.63 | 21.29 | 29.15 | -2.63 | -1.75 | -0.89 | 0.87 | ||
| XOM | EXXON MOBIL CORP | $119.29 | 17,061,000 | 34.28% | 116.75 | 115.77 | 114.08 | 112.19 | 110.40 | 63.83 | 74.98 | 78.57 | 69.31 | 77.72 | 1.45 | 1.03 | 0.43 | 0.57 | ||
| MA | MASTERCARD INC | $545.73 | 2,568,000 | 26.44% | 552.92 | 559.25 | 568.49 | 569.87 | 561.37 | 37.93 | 36.91 | 41.89 | 61.80 | 69.14 | -4.57 | -4.65 | 0.08 | 0.98 | ||
| JNJ | JOHNSON & JOHNSON | $195.93 | 8,825,000 | 2.24% | 190.05 | 190.18 | 185.84 | 176.93 | 166.84 | 69.29 | 90.93 | 86.83 | 100.00 | 88.15 | 1.89 | 1.33 | 0.56 | 0.22 | ||
| NFLX | NETFLIX INC | $1,112.17 | 4,761,000 | 18.61% | 1,117.26 | 1,124.12 | 1,173.95 | 1,200.93 | 1,130.73 | 43.35 | 73.28 | 81.98 | 82.18 | 93.61 | -13.33 | -19.65 | 6.32 | 1.30 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $174.01 | 62,597,000 | -0.94% | 185.37 | 186.50 | 180.47 | 168.58 | 137.93 | 43.76 | 23.33 | 37.29 | 8.88 | 21.33 | -0.14 | 2.21 | -2.35 | 2.03 | ||
| ABBV | ABBVIE INC | $232.36 | 5,434,000 | -17.15% | 222.46 | 225.00 | 224.82 | 211.00 | 202.02 | 60.60 | 82.03 | 77.39 | 96.90 | 92.88 | 0.84 | -0.36 | 1.20 | 0.36 | ||
| COST | COSTCO WHOLESALE CORP | $922.98 | 1,738,000 | -28.42% | 924.16 | 926.61 | 934.93 | 948.97 | 971.29 | 47.63 | 33.50 | 24.76 | 49.07 | 36.96 | -4.13 | -4.08 | -0.05 | 0.77 | ||
| AMD | ADVANCED MICRO DEVICES INC | $246.81 | 47,656,000 | -24.57% | 247.24 | 248.11 | 208.05 | 184.57 | 145.79 | 55.11 | 62.63 | 56.72 | 25.23 | 23.17 | 9.62 | 12.78 | -3.16 | 2.01 | ||
| ASML | ASML HOLDING NV | $1,006.98 | 1,308,000 | -6.84% | 1,031.23 | 1,038.92 | 980.23 | 865.25 | 791.60 | 47.78 | 31.96 | 35.20 | 7.21 | 10.98 | 11.33 | 20.68 | -9.35 | 1.73 | ||
| BAC | BANK OF AMERICA CORP | $52.61 | 32,363,000 | -14.19% | 53.27 | 52.83 | 51.64 | 49.75 | 46.19 | 51.26 | 49.46 | 67.34 | 33.33 | 56.65 | 0.57 | 0.65 | -0.08 | 0.98 | ||
| HD | HOME DEPOT INC | $362.36 | 3,412,000 | 12.42% | 372.17 | 378.52 | 393.13 | 388.69 | 379.63 | 29.71 | 18.21 | 26.03 | 23.42 | 38.08 | -6.69 | -5.89 | -0.80 | 0.83 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $153.80 | 33,892,000 | 99.38% | 162.90 | 168.11 | 167.93 | 143.60 | 133.14 | 36.87 | 8.97 | 9.05 | 4.06 | 3.99 | -2.46 | -0.37 | -2.09 | 1.03 | ||
| PG | PROCTER & GAMBLE CO | $147.67 | 9,151,000 | 20.95% | 147.18 | 149.20 | 151.83 | 154.14 | 160.03 | 43.82 | 37.18 | 32.28 | 72.79 | 64.53 | -1.25 | -1.34 | 0.09 | 0.33 | ||
| GE | GE AEROSPACE | $304.82 | 2,803,000 | -32.51% | 307.11 | 307.26 | 299.87 | 282.90 | 247.24 | 50.36 | 45.25 | 56.09 | 12.60 | 30.30 | 2.23 | 3.16 | -0.92 | 1.05 | ||
| CVX | CHEVRON CORP | $157.62 | 8,485,000 | 6.08% | 154.65 | 154.91 | 155.26 | 154.27 | 150.95 | 57.02 | 48.26 | 43.91 | 54.04 | 50.60 | 0.27 | -0.02 | 0.29 | 0.62 | ||
| CSCO | CISCO SYSTEMS INC | $78.00 | 38,795,000 | -29.09% | 73.41 | 72.42 | 69.87 | 69.14 | 65.37 | 72.57 | 80.49 | 66.13 | 86.37 | 58.82 | 1.57 | 1.09 | 0.47 | 0.82 | ||
| KO | COCA COLA CO | $71.16 | 13,170,000 | -5.92% | 70.06 | 69.86 | 68.00 | 68.82 | 69.58 | 62.14 | 84.79 | 86.93 | 84.09 | 87.12 | 0.84 | 0.66 | 0.18 | 0.33 | ||
| UNH | UNITEDHEALTH GROUP INC | $321.86 | 8,676,000 | 11.39% | 328.06 | 343.51 | 347.66 | 318.20 | 376.24 | 37.40 | 25.42 | 25.46 | 38.88 | 34.87 | -6.58 | -4.45 | -2.13 | 0.44 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $305.69 | 3,590,000 | -32.32% | 307.95 | 303.83 | 285.88 | 273.97 | 264.50 | 55.82 | 46.98 | 65.19 | 15.37 | 26.70 | 7.03 | 8.08 | -1.04 | 0.62 | ||
| SAP | SAP SE | $245.03 | 2,523,000 | 220.99% | 254.69 | 262.53 | 265.26 | 276.83 | 279.59 | 30.74 | 11.14 | 13.08 | 9.45 | 12.00 | -5.52 | -3.99 | -1.52 | 0.97 | ||
| MU | MICRON TECHNOLOGY INC | $246.83 | 36,171,000 | 11.90% | 238.96 | 226.96 | 193.55 | 155.80 | 124.46 | 64.67 | 66.55 | 71.32 | 19.83 | 29.28 | 15.38 | 15.75 | -0.38 | 1.74 | ||
| AZN | ASTRAZENECA PLC | $89.10 | 4,091,000 | -9.39% | 85.52 | 84.30 | 82.13 | 78.42 | 75.16 | 68.55 | 89.55 | 90.75 | 82.03 | 86.70 | 1.63 | 1.05 | 0.58 | 0.43 | ||
| WFC | WELLS FARGO & COMPANY | $85.05 | 15,397,000 | -1.96% | 86.18 | 86.01 | 83.73 | 82.08 | 77.61 | 49.72 | 33.13 | 40.91 | 9.86 | 12.13 | 0.61 | 0.93 | -0.31 | 1.03 | ||
| TM | TOYOTA MOTOR CORP | $204.08 | 288,000 | 21.01% | 203.82 | 204.61 | 199.70 | 191.94 | 187.49 | 52.93 | 52.05 | 55.82 | 32.32 | 37.44 | 1.62 | 1.93 | -0.32 | 0.79 | ||
| HSBC | HSBC HOLDINGS PLC | $72.56 | 1,791,000 | -19.61% | 71.83 | 69.89 | 69.34 | 66.34 | 61.52 | 63.19 | 83.97 | 91.03 | 77.51 | 90.12 | 1.29 | 0.96 | 0.34 | 0.67 | ||
| MS | MORGAN STANLEY | $163.86 | 6,691,000 | 9.87% | 164.96 | 163.83 | 159.83 | 151.88 | 138.00 | 52.46 | 61.29 | 75.25 | 40.53 | 60.39 | 2.01 | 2.13 | -0.12 | 1.14 | ||
| CAT | CATERPILLAR INC | $554.03 | 2,765,000 | -20.06% | 563.96 | 552.50 | 506.17 | 461.07 | 398.94 | 55.14 | 51.84 | 59.92 | 8.82 | 15.48 | 16.40 | 20.04 | -3.64 | 0.97 | ||
| NVS | NOVARTIS AG | $131.26 | 1,823,000 | 13.65% | 128.05 | 127.89 | 127.56 | 124.32 | 117.76 | 60.62 | 87.02 | 85.89 | 94.60 | 93.20 | 0.67 | -0.02 | 0.69 | 0.33 | ||
| AXP | AMERICAN EXPRESS CO | $357.18 | 2,944,000 | 29.52% | 365.49 | 361.23 | 343.50 | 327.99 | 305.73 | 51.88 | 42.91 | 65.01 | 33.33 | 65.02 | 7.24 | 8.21 | -0.97 | 1.19 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $155.43 | 3,529,000 | -33.30% | 152.20 | 152.20 | 157.45 | 163.99 | 163.31 | 52.88 | 84.21 | 83.26 | 88.79 | 92.65 | -0.71 | -1.87 | 1.16 | 0.35 | ||
| TMUS | T-MOBILE US INC | $216.08 | 4,881,000 | -6.35% | 208.35 | 214.21 | 226.40 | 234.46 | 242.58 | 48.61 | 64.19 | 54.24 | 100.00 | 96.00 | -4.61 | -6.04 | 1.43 | 0.53 | ||
| GS | GOLDMAN SACHS GROUP INC | $790.91 | 2,552,000 | -0.08% | 798.63 | 786.62 | 784.94 | 753.39 | 668.74 | 50.75 | 63.00 | 80.05 | 37.97 | 69.76 | 8.45 | 6.54 | 1.91 | 1.09 | ||
| RTX | RTX CORP | $175.57 | 3,225,000 | -10.86% | 176.42 | 176.21 | 166.87 | 160.09 | 145.73 | 55.58 | 32.69 | 47.84 | 13.68 | 26.21 | 2.84 | 3.49 | -0.64 | 0.63 | ||
| CRM | SALESFORCE INC | $243.66 | 5,512,000 | -0.51% | 246.39 | 251.32 | 246.53 | 251.27 | 266.21 | 46.06 | 32.52 | 33.66 | 24.06 | 24.16 | -1.39 | 0.08 | -1.47 | 1.30 | ||
| MRK | MERCK & CO INC | $92.92 | 19,632,000 | 22.04% | 87.78 | 87.39 | 85.24 | 83.85 | 84.02 | 70.44 | 86.42 | 87.66 | 99.95 | 97.30 | 1.60 | 0.84 | 0.76 | 0.29 | ||
| SHEL | SHELL PLC | $75.76 | 4,186,000 | -2.70% | 75.42 | 75.08 | 73.38 | 72.68 | 70.04 | 56.58 | 65.26 | 75.75 | 55.93 | 72.56 | 0.79 | 0.72 | 0.06 | 0.60 | ||
| ABT | ABBOTT LABORATORIES | $130.59 | 6,999,000 | 73.11% | 126.71 | 126.59 | 130.38 | 130.55 | 131.11 | 59.11 | 95.71 | 85.76 | 100.00 | 98.83 | -0.48 | -1.28 | 0.79 | 0.55 | ||
| MCD | MCDONALDS CORP | $307.03 | 2,722,000 | 24.58% | 302.68 | 304.23 | 303.41 | 303.35 | 305.41 | 55.14 | 78.68 | 71.01 | 85.28 | 75.55 | 0.46 | -0.20 | 0.65 | 0.42 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $578.71 | 1,318,000 | -51.99% | 574.59 | 568.13 | 527.67 | 493.10 | 479.26 | 65.72 | 70.21 | 80.83 | 46.67 | 63.30 | 14.61 | 15.26 | -0.65 | 0.87 | ||
| NVO | NOVO NORDISK A S | $48.26 | 12,486,000 | -25.45% | 48.08 | 50.33 | 54.55 | 57.11 | 65.40 | 38.45 | 50.23 | 47.38 | 87.10 | 84.20 | -2.00 | -2.14 | 0.13 | 0.62 | ||
| RY | ROYAL BANK OF CANADA | $146.56 | 2,138,000 | 163.95% | 146.66 | 146.93 | 146.35 | 140.48 | 130.02 | 50.32 | 67.00 | 71.48 | 42.28 | 51.61 | 0.33 | 0.36 | -0.03 | 0.66 | ||
| PEP | PEPSICO INC | $145.85 | 5,770,000 | -13.40% | 143.69 | 147.12 | 144.95 | 143.72 | 142.26 | 50.16 | 32.02 | 28.07 | 49.44 | 39.19 | -0.70 | -0.45 | -0.25 | 0.35 | ||
| LIN | LINDE PLC | $423.39 | 2,470,000 | -14.06% | 421.25 | 431.39 | 454.26 | 463.08 | 460.32 | 36.64 | 44.53 | 42.66 | 93.59 | 94.47 | -9.06 | -10.46 | 1.40 | 0.78 | ||
| SONY | SONY GROUP CORP | $30.12 | 5,122,000 | -0.02% | 28.69 | 28.64 | 28.96 | 27.49 | 26.06 | 61.05 | 86.64 | 80.32 | 83.86 | 84.25 | 0.18 | -0.04 | 0.22 | 0.95 | ||
| ISRG | INTUITIVE SURGICAL INC | $549.51 | 1,880,000 | -11.20% | 557.52 | 540.99 | 482.51 | 488.77 | 510.48 | 60.50 | 66.87 | 79.30 | 23.40 | 39.11 | 24.78 | 25.41 | -0.62 | 1.29 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $15.79 | 2,481,000 | -45.63% | 15.27 | 15.17 | 15.39 | 14.90 | 13.96 | 64.19 | 80.69 | 82.34 | 93.43 | 94.35 | 0.06 | -0.02 | 0.08 | 0.77 | ||
| UBER | UBER TECHNOLOGIES INC | $91.62 | 12,462,000 | -16.75% | 93.59 | 94.21 | 95.48 | 93.91 | 86.36 | 41.94 | 23.06 | 29.04 | 7.93 | 16.55 | -0.78 | -0.47 | -0.31 | 1.42 | ||
| SHOP | SHOPIFY INC | $146.04 | 8,379,000 | -18.36% | 157.21 | 164.09 | 156.68 | 143.47 | 123.47 | 36.71 | 15.45 | 23.36 | 5.17 | 12.69 | -1.97 | 1.08 | -3.05 | 2.29 | ||
| DIS | WALT DISNEY CO | $105.80 | 16,691,000 | -62.10% | 111.33 | 111.80 | 112.79 | 115.90 | 110.09 | 36.11 | 41.31 | 65.65 | 33.33 | 66.57 | -0.69 | -0.38 | -0.31 | 1.04 | ||
| QCOM | QUALCOMM INC | $173.98 | 7,950,000 | -16.54% | 174.81 | 174.89 | 168.95 | 162.65 | 157.86 | 51.80 | 23.79 | 19.84 | 18.10 | 15.81 | 1.81 | 2.44 | -0.63 | 1.57 | ||
| LRCX | LAM RESEARCH CORP | $148.26 | 15,076,000 | 10.09% | 159.22 | 155.67 | 140.75 | 120.26 | 99.53 | 47.28 | 31.22 | 54.23 | 3.94 | 10.18 | 4.78 | 6.71 | -1.94 | 1.87 | ||
| HDB | HDFC BANK LTD | $36.44 | 2,390,000 | -36.10% | 36.20 | 36.47 | 35.56 | 36.58 | 35.26 | 54.05 | 50.71 | 51.47 | 45.57 | 48.64 | 0.16 | 0.20 | -0.04 | 0.66 | ||
| INTU | INTUIT INC | $662.41 | 1,438,000 | -19.21% | 657.38 | 664.37 | 667.47 | 703.47 | 671.82 | 49.63 | 42.82 | 40.17 | 39.11 | 29.42 | -4.15 | -4.02 | -0.13 | 1.40 | ||
| PDD | PDD HOLDINGS INC | $130.95 | 10,261,000 | 68.05% | 135.41 | 134.92 | 131.80 | 122.89 | 117.01 | 43.22 | 35.76 | 54.63 | 4.54 | 21.20 | 1.08 | 1.64 | -0.56 | 1.28 | ||
| T | AT&T INC | $25.59 | 37,390,000 | -24.88% | 25.01 | 25.17 | 26.76 | 27.48 | 27.25 | 49.54 | 74.51 | 65.41 | 96.28 | 96.94 | -0.33 | -0.54 | 0.21 | 0.36 | ||
| AMGN | AMGEN INC | $336.74 | 3,310,000 | -3.02% | 321.98 | 308.52 | 294.91 | 294.08 | 293.55 | 75.96 | 85.33 | 89.94 | 90.62 | 93.24 | 11.65 | 7.98 | 3.67 | 0.45 | ||
| AMAT | APPLIED MATERIALS INC | $226.01 | 15,254,000 | 13.28% | 231.61 | 230.42 | 212.28 | 196.30 | 177.92 | 50.70 | 37.34 | 40.35 | 7.65 | 8.25 | 3.99 | 6.29 | -2.31 | 1.80 | ||
| C | CITIGROUP INC | $100.30 | 10,134,000 | -11.32% | 101.20 | 100.22 | 99.68 | 95.96 | 84.67 | 50.85 | 60.28 | 68.72 | 34.90 | 57.60 | 0.70 | 0.72 | -0.02 | 1.08 | ||
| NOW | SERVICENOW INC | $850.43 | 1,183,000 | -27.38% | 869.28 | 900.34 | 914.86 | 926.48 | 926.92 | 35.00 | 11.77 | 14.84 | 4.60 | 6.99 | -18.07 | -12.11 | -5.95 | 1.53 | ||
| NEE | NEXTERA ENERGY INC | $83.88 | 8,352,000 | -29.57% | 83.58 | 83.47 | 79.50 | 76.35 | 73.14 | 55.67 | 57.53 | 64.81 | 47.28 | 60.12 | 1.08 | 1.18 | -0.10 | 0.60 | ||
| VZ | VERIZON COMMUNICATIONS INC | $41.06 | 29,365,000 | -3.65% | 40.19 | 39.87 | 41.52 | 42.33 | 42.71 | 55.43 | 79.25 | 76.33 | 99.19 | 99.01 | -0.14 | -0.45 | 0.31 | 0.27 | ||
| APP | APPLOVIN CORP | $557.70 | 4,173,000 | -19.61% | 604.41 | 604.81 | 615.01 | 507.17 | 419.65 | 40.10 | 12.85 | 22.92 | 0.65 | 11.33 | -5.74 | 2.36 | -8.10 | 2.17 | ||
| INTC | INTEL CORP | $35.52 | 71,716,000 | -24.98% | 37.59 | 38.40 | 34.63 | 28.65 | 25.05 | 43.49 | 13.18 | 19.39 | 3.09 | 7.33 | 0.43 | 1.12 | -0.68 | 1.42 | ||
| SCHW | SCHWAB CHARLES CORP | $94.39 | 9,357,000 | 46.64% | 94.93 | 94.74 | 94.07 | 94.56 | 88.10 | 48.67 | 57.91 | 72.00 | 52.44 | 77.34 | 0.37 | 0.26 | 0.11 | 0.99 | ||
| ANET | ARISTA NETWORKS INC | $131.37 | 10,672,000 | 1.92% | 138.91 | 146.32 | 146.15 | 133.93 | 111.64 | 35.47 | 8.75 | 8.39 | 4.21 | 6.25 | -4.07 | -1.53 | -2.54 | 1.53 | ||
| BLK | BLACKROCK INC | $1,057.94 | 459,000 | -15.31% | 1,074.39 | 1,098.01 | 1,127.51 | 1,117.93 | 1,034.65 | 34.61 | 23.81 | 30.68 | 56.63 | 64.54 | -18.97 | -17.16 | -1.81 | 1.20 | ||
| APH | AMPHENOL CORP | $133.74 | 9,798,000 | -2.97% | 139.26 | 136.71 | 128.01 | 116.68 | 95.91 | 49.23 | 36.87 | 62.15 | 9.63 | 30.86 | 3.37 | 4.25 | -0.88 | 1.20 | ||
| BKNG | BOOKING HOLDINGS INC | $5,048.01 | 206,000 | -29.93% | 5,008.08 | 5,079.38 | 5,261.72 | 5,438.42 | 5,200.08 | 45.99 | 57.58 | 54.37 | 77.28 | 75.92 | -60.69 | -79.65 | 18.96 | 1.13 | ||
| TJX | TJX COMPANIES INC | $146.08 | 4,774,000 | 23.07% | 144.75 | 143.68 | 142.36 | 135.96 | 130.29 | 58.62 | 84.87 | 87.86 | 81.94 | 88.70 | 1.27 | 0.93 | 0.34 | 0.74 | ||
| ACN | ACCENTURE PLC | $245.21 | 2,845,000 | -2.00% | 245.27 | 247.16 | 244.60 | 257.00 | 290.33 | 48.91 | 46.76 | 40.88 | 43.61 | 35.91 | -0.20 | -0.05 | -0.15 | 1.03 | ||
| GEV | GE VERNOVA INC | $578.31 | 4,037,000 | -21.87% | 568.20 | 575.47 | 600.87 | 598.30 | 488.97 | 48.55 | 51.40 | 49.33 | 79.21 | 82.98 | -9.01 | -10.28 | 1.27 | 1.83 | ||
| DHR | DANAHER CORP | $221.21 | 4,552,000 | -30.18% | 214.95 | 216.24 | 205.61 | 203.65 | 201.77 | 63.51 | 70.06 | 58.82 | 87.43 | 66.09 | 2.91 | 2.76 | 0.15 | 0.92 | ||
| GILD | GILEAD SCIENCES INC | $125.02 | 6,599,000 | -28.68% | 122.42 | 121.48 | 117.44 | 115.46 | 111.26 | 62.26 | 82.95 | 79.19 | 86.47 | 69.96 | 1.68 | 1.45 | 0.23 | 0.41 | ||
| BSX | BOSTON SCIENTIFIC CORP | $102.69 | 9,709,000 | -6.08% | 101.06 | 101.17 | 99.73 | 102.27 | 101.85 | 56.90 | 82.92 | 77.26 | 84.21 | 88.32 | 0.93 | 0.51 | 0.43 | 0.72 | ||
| SPGI | S&P GLOBAL INC | $493.90 | 2,083,000 | 6.11% | 496.40 | 490.97 | 497.67 | 518.97 | 511.89 | 50.15 | 78.74 | 83.11 | 83.34 | 86.97 | 1.02 | -0.62 | 1.64 | 0.90 | ||
| KLAC | KLA CORP | $1,134.32 | 1,445,000 | 20.12% | 1,194.34 | 1,188.97 | 1,100.73 | 1,002.12 | 869.10 | 46.35 | 15.14 | 30.89 | 2.79 | 5.82 | 23.12 | 35.82 | -12.70 | 1.77 | ||
| ARM | ARM HOLDINGS PLC | $139.77 | 3,718,000 | -42.76% | 153.36 | 161.74 | 156.53 | 151.52 | 139.50 | 33.01 | 7.20 | 9.02 | 0.00 | 1.19 | -4.11 | -0.51 | -3.59 | 2.63 | ||
| BA | BOEING CO | $194.52 | 6,190,000 | -8.15% | 196.60 | 205.84 | 212.80 | 219.85 | 200.85 | 31.52 | 9.91 | 10.44 | 3.68 | 3.83 | -6.21 | -5.36 | -0.85 | 1.17 | ||
| UL | UNILEVER PLC | $59.24 | 3,164,000 | 36.38% | 60.76 | 61.33 | 60.99 | 61.15 | 60.86 | 36.67 | 13.57 | 20.77 | 14.59 | 24.87 | -0.21 | -0.02 | -0.19 | 0.30 | ||
| TXN | TEXAS INSTRUMENTS INC | $159.33 | 6,041,000 | -21.75% | 161.13 | 165.11 | 174.23 | 187.47 | 183.74 | 35.88 | 31.63 | 28.96 | 82.60 | 74.89 | -4.48 | -4.84 | 0.36 | 1.24 | ||
| TTE | TOTALENERGIES SE | $65.40 | 1,250,000 | -13.97% | 62.83 | 62.39 | 61.33 | 61.50 | 60.84 | 71.17 | 91.89 | 90.79 | 99.83 | 99.43 | 0.93 | 0.55 | 0.37 | 0.59 | ||
| PFE | PFIZER INC | $25.06 | 96,431,000 | -21.61% | 24.95 | 24.78 | 24.79 | 24.80 | 24.59 | 51.90 | 71.40 | 79.69 | 80.08 | 85.15 | 0.13 | 0.01 | 0.12 | 0.40 | ||
| TD | TORONTO DOMINION BANK | $81.35 | 2,447,000 | 53.13% | 81.26 | 81.29 | 79.78 | 76.87 | 69.74 | 53.82 | 67.29 | 68.60 | 37.23 | 43.17 | 0.54 | 0.63 | -0.09 | 0.64 | ||
| BHP | BHP GROUP LTD | $55.23 | 2,891,000 | 41.44% | 55.60 | 56.06 | 55.26 | 53.96 | 51.41 | 46.76 | 35.29 | 37.60 | 37.96 | 41.58 | 0.04 | 0.16 | -0.12 | 0.87 | ||
| ADBE | ADOBE INC | $331.11 | 2,761,000 | -10.50% | 332.65 | 341.21 | 346.61 | 353.85 | 378.43 | 41.57 | 26.77 | 26.63 | 34.67 | 32.86 | -4.42 | -3.99 | -0.43 | 1.30 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.