| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $174.40 | 226,181,000 | 21.85% | 173.49 | 177.92 | 182.77 | 183.49 | 179.65 | 47.26 | 30.49 | 16.13 | 56.61 | 28.66 | -3.37 | -2.93 | -0.43 | 2.17 | ||
| AAPL | APPLE INC | $253.79 | 48,771,000 | 27.51% | 251.03 | 253.62 | 260.20 | 265.62 | 248.86 | 49.95 | 52.14 | 34.14 | 69.72 | 52.02 | -2.88 | -3.40 | 0.52 | 1.23 | ||
| GOOGL | ALPHABET INC | $287.56 | 42,262,000 | 25.04% | 290.53 | 297.84 | 311.07 | 310.59 | 264.40 | 48.82 | 34.79 | 17.63 | 50.25 | 23.42 | -6.92 | -6.16 | -0.77 | 1.26 | ||
| MSFT | MICROSOFT CORP | $370.17 | 44,147,000 | 7.79% | 371.89 | 387.36 | 405.02 | 444.40 | 477.44 | 35.67 | 19.98 | 11.19 | 48.09 | 26.01 | -12.32 | -11.05 | -1.26 | 1.15 | ||
| AMZN | AMAZON COM INC | $208.27 | 57,843,000 | 35.43% | 206.99 | 209.83 | 215.43 | 224.21 | 224.58 | 50.42 | 44.76 | 26.37 | 61.06 | 36.55 | -2.24 | -2.45 | 0.21 | 1.49 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $337.95 | 18,400,000 | 17.80% | 334.63 | 339.51 | 348.05 | 323.95 | 289.74 | 49.86 | 49.22 | 28.23 | 59.65 | 32.97 | -5.04 | -4.50 | -0.54 | 1.37 | ||
| AVGO | BROADCOM INC | $309.51 | 29,219,000 | 11.98% | 311.65 | 321.50 | 325.12 | 341.49 | 327.53 | 46.60 | 31.35 | 17.14 | 50.48 | 23.79 | -6.25 | -5.02 | -1.23 | 1.63 | ||
| META | META PLATFORMS INC | $572.13 | 32,156,000 | 42.94% | 575.32 | 606.63 | 640.41 | 639.57 | 685.69 | 42.34 | 33.75 | 19.42 | 67.21 | 35.58 | -24.30 | -20.26 | -4.04 | 1.62 | ||
| TSLA | TESLA INC | $371.75 | 75,198,000 | 16.75% | 374.03 | 386.11 | 404.90 | 423.55 | 396.76 | 46.41 | 32.47 | 18.48 | 57.59 | 33.73 | -10.51 | -10.12 | -0.39 | 2.01 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $479.20 | 4,464,000 | -2.72% | 477.40 | 485.48 | 489.51 | 495.06 | 490.66 | 42.90 | 34.43 | 22.78 | 63.12 | 39.15 | -4.90 | -4.24 | -0.66 | 0.63 | ||
| WMT | WALMART INC | $124.28 | 18,602,000 | -8.01% | 122.35 | 123.42 | 124.36 | 117.83 | 109.10 | 53.17 | 67.10 | 60.08 | 87.12 | 76.38 | -0.30 | -0.44 | 0.15 | 0.44 | ||
| LLY | ELI LILLY & CO | $919.77 | 3,463,000 | 12.84% | 909.02 | 943.66 | 1,000.20 | 1,022.39 | 897.28 | 50.13 | 34.25 | 17.17 | 68.67 | 37.62 | -27.68 | -30.09 | 2.41 | 0.60 | ||
| JPM | JPMORGAN CHASE & CO | $294.16 | 12,956,000 | 10.44% | 290.01 | 288.82 | 299.20 | 307.01 | 302.28 | 52.59 | 62.25 | 47.38 | 78.59 | 59.98 | -2.45 | -3.77 | 1.31 | 0.92 | ||
| XOM | EXXON MOBIL CORP | $169.66 | 31,925,000 | 7.64% | 164.59 | 159.07 | 151.15 | 135.34 | 123.55 | 54.09 | 62.98 | 79.45 | 56.54 | 80.49 | 5.10 | 4.87 | 0.23 | 0.50 | ||
| JNJ | JOHNSON & JOHNSON | $244.44 | 7,553,000 | 4.32% | 239.43 | 240.29 | 238.40 | 221.79 | 197.97 | 59.87 | 82.53 | 74.22 | 98.52 | 87.81 | 0.91 | 0.68 | 0.24 | 0.19 | ||
| V | VISA INC | $302.24 | 10,245,000 | 9.82% | 301.58 | 306.18 | 316.31 | 327.47 | 336.76 | 38.12 | 30.94 | 26.56 | 79.82 | 65.81 | -5.14 | -5.16 | 0.02 | 0.85 | ||
| ASML | ASML HOLDING NV | $1,320.83 | 1,728,000 | -16.76% | 1,341.31 | 1,350.95 | 1,395.79 | 1,250.64 | 1,049.40 | 50.01 | 38.39 | 24.87 | 46.37 | 23.99 | -17.22 | -12.98 | -4.25 | 1.74 | ||
| MA | MASTERCARD INC | $499.66 | 4,023,000 | 82.12% | 495.98 | 502.11 | 517.97 | 537.00 | 553.33 | 41.70 | 40.05 | 34.01 | 81.37 | 68.06 | -7.44 | -7.89 | 0.45 | 0.94 | ||
| COST | COSTCO WHOLESALE CORP | $996.43 | 2,171,000 | 10.48% | 981.46 | 988.99 | 987.57 | 942.81 | 948.25 | 55.35 | 68.53 | 59.48 | 88.82 | 75.87 | 0.87 | 0.33 | 0.54 | 0.75 | ||
| ORCL | ORACLE CORP | $147.11 | 23,937,000 | 53.80% | 146.63 | 150.80 | 154.73 | 179.64 | 218.54 | 44.25 | 24.33 | 13.95 | 40.91 | 20.44 | -3.69 | -3.27 | -0.43 | 1.16 | ||
| CVX | CHEVRON CORP | $206.90 | 17,399,000 | 67.35% | 205.43 | 199.44 | 187.53 | 170.70 | 162.19 | 50.61 | 55.12 | 76.11 | 30.34 | 62.40 | 5.76 | 6.27 | -0.51 | 0.56 | ||
| NFLX | NETFLIX INC | $96.15 | 53,674,000 | 83.76% | 93.16 | 94.69 | 87.90 | 93.57 | 107.25 | 59.06 | 67.49 | 51.51 | 68.51 | 51.15 | 1.40 | 1.60 | -0.21 | 1.24 | ||
| ABBV | ABBVIE INC | $217.49 | 5,448,000 | 20.69% | 209.47 | 216.70 | 221.75 | 223.93 | 216.07 | 46.84 | 49.61 | 41.43 | 86.03 | 71.68 | -3.57 | -4.01 | 0.44 | 0.34 | ||
| MU | MICRON TECHNOLOGY INC | $337.84 | 72,446,000 | 0.04% | 378.93 | 398.22 | 403.97 | 336.30 | 241.86 | 44.73 | 17.98 | 9.63 | 18.46 | 8.30 | -13.70 | -4.19 | -9.51 | 1.77 | ||
| BAC | BANK OF AMERICA CORP | $48.75 | 49,060,000 | 13.11% | 47.90 | 47.87 | 50.79 | 52.43 | 50.82 | 52.17 | 68.46 | 54.91 | 85.77 | 71.86 | -0.70 | -1.06 | 0.35 | 0.99 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $146.28 | 45,369,000 | 17.88% | 149.79 | 151.60 | 147.25 | 162.53 | 164.13 | 47.61 | 27.36 | 16.26 | 26.84 | 13.37 | -0.69 | 0.44 | -1.13 | 2.11 | ||
| PG | PROCTER & GAMBLE CO | $144.44 | 10,400,000 | 31.08% | 143.86 | 148.11 | 153.56 | 149.19 | 152.09 | 35.93 | 19.89 | 14.66 | 55.26 | 39.32 | -3.34 | -3.05 | -0.30 | 0.30 | ||
| CAT | CATERPILLAR INC | $708.46 | 3,002,000 | 15.02% | 701.17 | 700.89 | 709.83 | 648.73 | 547.89 | 56.11 | 53.11 | 42.30 | 60.83 | 45.02 | -1.83 | -2.91 | 1.08 | 1.02 | ||
| AMD | ADVANCED MICRO DEVICES INC | $203.43 | 41,370,000 | 4.29% | 205.04 | 201.82 | 212.28 | 216.16 | 196.43 | 53.62 | 37.70 | 32.22 | 39.05 | 32.48 | -0.49 | -1.64 | 1.15 | 2.05 | ||
| HD | HOME DEPOT INC | $328.89 | 3,959,000 | 43.34% | 327.53 | 337.47 | 363.42 | 359.81 | 373.71 | 37.94 | 24.81 | 16.58 | 90.43 | 74.86 | -10.97 | -11.36 | 0.39 | 0.85 | ||
| KO | COCA COLA CO | $76.05 | 13,805,000 | -0.89% | 75.41 | 76.39 | 76.99 | 73.78 | 71.26 | 47.09 | 47.32 | 41.97 | 79.57 | 69.42 | -0.49 | -0.43 | -0.06 | 0.30 | ||
| CSCO | CISCO SYSTEMS INC | $77.59 | 24,705,000 | 4.40% | 79.23 | 78.74 | 79.12 | 77.73 | 73.19 | 46.80 | 16.52 | 30.05 | 9.39 | 24.59 | -0.02 | 0.12 | -0.14 | 0.84 | ||
| AZN | ASTRAZENECA PLC | $197.22 | 2,594,000 | 23.00% | 189.32 | 191.11 | 194.28 | 188.31 | 171.43 | 61.09 | 95.60 | 72.72 | 100.00 | 91.20 | -0.71 | -1.94 | 1.23 | 0.43 | ||
| GE | GE AEROSPACE | $283.77 | 7,555,000 | 2.11% | 287.49 | 300.60 | 312.09 | 308.56 | 293.44 | 44.00 | 29.37 | 15.25 | 61.06 | 34.61 | -10.15 | -8.89 | -1.25 | 1.08 | ||
| MRK | MERCK & CO INC | $120.29 | 10,713,000 | -3.34% | 117.76 | 116.86 | 117.05 | 109.22 | 96.19 | 60.69 | 76.97 | 76.21 | 89.38 | 88.35 | 0.66 | 0.20 | 0.45 | 0.29 | ||
| NVS | NOVARTIS AG | $152.75 | 1,737,000 | -13.88% | 149.77 | 153.31 | 156.02 | 145.31 | 134.39 | 52.58 | 68.60 | 46.96 | 100.00 | 77.93 | -1.79 | -1.94 | 0.15 | 0.33 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $125.46 | 9,387,000 | 32.27% | 124.80 | 129.60 | 147.52 | 152.16 | 146.23 | 35.62 | 14.24 | 12.91 | 75.44 | 67.06 | -6.35 | -6.65 | 0.31 | 1.04 | ||
| HSBC | HSBC HOLDINGS PLC | $82.49 | 2,085,000 | 28.62% | 80.29 | 81.57 | 85.49 | 80.45 | 72.94 | 56.25 | 71.79 | 50.46 | 87.11 | 73.83 | -1.13 | -1.63 | 0.50 | 0.72 | ||
| AMAT | APPLIED MATERIALS INC | $341.79 | 8,210,000 | 34.50% | 351.38 | 347.39 | 345.40 | 303.55 | 248.03 | 52.24 | 31.84 | 20.84 | 31.93 | 14.82 | -0.21 | 1.82 | -2.02 | 1.80 | ||
| TM | TOYOTA MOTOR CORP | $206.09 | 348,000 | 72.28% | 208.07 | 212.27 | 226.60 | 217.96 | 203.86 | 41.19 | 30.04 | 19.68 | 72.27 | 64.55 | -6.04 | -6.12 | 0.08 | 0.81 | ||
| LRCX | LAM RESEARCH CORP | $213.66 | 11,527,000 | 4.28% | 222.66 | 218.91 | 226.91 | 199.67 | 157.68 | 50.22 | 31.02 | 21.33 | 33.14 | 16.12 | -2.23 | -1.11 | -1.12 | 1.90 | ||
| SHEL | SHELL PLC | $93.00 | 11,488,000 | 33.64% | 91.74 | 89.81 | 82.90 | 78.20 | 75.27 | 67.68 | 71.15 | 80.78 | 32.67 | 42.34 | 2.87 | 3.06 | -0.19 | 0.56 | ||
| MS | MORGAN STANLEY | $164.57 | 4,760,000 | -1.00% | 162.66 | 160.66 | 170.05 | 172.43 | 161.04 | 53.05 | 63.03 | 51.91 | 80.65 | 66.41 | -1.59 | -2.71 | 1.12 | 1.17 | ||
| RTX | RTX CORP | $192.90 | 5,318,000 | 5.47% | 194.00 | 199.88 | 200.22 | 190.37 | 174.12 | 45.18 | 25.76 | 14.68 | 34.83 | 16.71 | -2.75 | -1.57 | -1.18 | 0.60 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $165.34 | 3,429,000 | 24.69% | 163.26 | 167.28 | 175.80 | 166.67 | 166.33 | 31.71 | 21.52 | 17.00 | 34.01 | 34.77 | -4.14 | -3.60 | -0.54 | 0.32 | ||
| GS | GOLDMAN SACHS GROUP INC | $845.99 | 2,067,000 | 62.50% | 827.12 | 819.73 | 878.89 | 872.88 | 807.59 | 55.02 | 71.19 | 54.65 | 86.17 | 72.15 | -10.98 | -18.47 | 7.49 | 1.14 | ||
| WFC | WELLS FARGO & COMPANY | $79.61 | 12,180,000 | 31.38% | 78.53 | 77.97 | 84.09 | 86.98 | 84.18 | 51.12 | 69.63 | 60.10 | 86.16 | 76.07 | -1.38 | -2.08 | 0.71 | 1.02 | ||
| UNH | UNITEDHEALTH GROUP INC | $270.59 | 9,169,000 | 17.97% | 270.18 | 277.32 | 287.25 | 308.77 | 312.71 | 45.90 | 38.82 | 24.31 | 57.10 | 30.63 | -6.23 | -6.01 | -0.21 | 0.45 | ||
| GEV | GE VERNOVA INC | $872.90 | 3,291,000 | 17.08% | 875.55 | 852.19 | 811.63 | 719.60 | 656.32 | 57.40 | 40.46 | 34.99 | 32.43 | 23.50 | 17.49 | 19.55 | -2.06 | 1.87 | ||
| TMUS | T-MOBILE US INC | $210.03 | 6,602,000 | 23.29% | 209.71 | 212.77 | 207.98 | 205.21 | 220.40 | 39.48 | 44.36 | 51.50 | 40.22 | 49.62 | -0.65 | 0.26 | -0.92 | 0.46 | ||
| LIN | LINDE PLC | $495.76 | 2,760,000 | 12.47% | 490.36 | 489.30 | 480.37 | 450.43 | 458.06 | 54.36 | 76.01 | 77.25 | 75.83 | 75.77 | 3.38 | 3.63 | -0.25 | 0.74 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $242.39 | 4,141,000 | 98.51% | 242.34 | 247.10 | 262.73 | 283.15 | 277.74 | 44.39 | 29.26 | 21.19 | 41.13 | 23.78 | -5.52 | -6.13 | 0.61 | 0.65 | ||
| RY | ROYAL BANK OF CANADA | $161.78 | 912,000 | -11.46% | 160.74 | 162.19 | 166.68 | 163.91 | 151.54 | 50.02 | 48.00 | 28.56 | 68.35 | 43.09 | -1.75 | -1.95 | 0.20 | 0.67 | ||
| MCD | MCDONALDS CORP | $310.79 | 2,770,000 | 26.95% | 308.79 | 317.32 | 321.43 | 314.82 | 308.62 | 36.31 | 16.33 | 13.46 | 39.47 | 30.07 | -4.84 | -3.77 | -1.07 | 0.40 | ||
| INTC | INTEL CORP | $44.13 | 93,641,000 | 12.05% | 44.59 | 45.07 | 46.24 | 42.74 | 35.14 | 56.50 | 44.73 | 25.50 | 51.43 | 24.55 | -0.26 | -0.36 | 0.10 | 1.45 | ||
| PEP | PEPSICO INC | $155.29 | 7,028,000 | -20.47% | 152.66 | 155.79 | 159.02 | 152.29 | 147.50 | 45.60 | 52.24 | 44.64 | 87.10 | 76.71 | -1.88 | -1.96 | 0.08 | 0.31 | ||
| VZ | VERIZON COMMUNICATIONS INC | $50.20 | 30,514,000 | 94.10% | 50.23 | 50.47 | 47.97 | 44.21 | 43.33 | 47.36 | 38.03 | 47.57 | 8.33 | 14.82 | 0.46 | 0.76 | -0.30 | 0.24 | ||
| AXP | AMERICAN EXPRESS CO | $302.48 | 3,516,000 | -8.68% | 298.77 | 300.26 | 326.62 | 347.29 | 335.30 | 43.23 | 60.05 | 44.53 | 96.15 | 77.50 | -7.37 | -9.50 | 2.13 | 1.20 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $16.97 | 4,183,000 | 32.25% | 16.76 | 16.84 | 17.91 | 16.99 | 15.88 | 56.62 | 57.75 | 32.40 | 81.65 | 66.16 | -0.27 | -0.38 | 0.11 | 0.80 | ||
| T | AT&T INC | $28.99 | 48,156,000 | 91.48% | 28.66 | 28.24 | 27.42 | 26.09 | 26.88 | 51.98 | 69.51 | 77.76 | 58.91 | 78.12 | 0.36 | 0.37 | -0.01 | 0.33 | ||
| TTE | TOTALENERGIES SE | $90.98 | 2,956,000 | 78.50% | 89.81 | 85.78 | 79.36 | 72.22 | 66.80 | 69.37 | 80.16 | 84.94 | 45.12 | 61.57 | 3.53 | 3.47 | 0.06 | 0.55 | ||
| SAP | SAP SE | $171.21 | 2,324,000 | -10.79% | 172.09 | 182.78 | 197.66 | 220.46 | 250.07 | 34.29 | 21.30 | 13.30 | 62.93 | 38.70 | -9.27 | -8.81 | -0.45 | 0.98 | ||
| C | CITIGROUP INC | $113.41 | 18,267,000 | -10.10% | 111.50 | 109.51 | 112.79 | 111.46 | 102.95 | 57.69 | 62.05 | 47.73 | 67.50 | 49.54 | 0.06 | -0.63 | 0.69 | 1.10 | ||
| NEE | NEXTERA ENERGY INC | $92.88 | 9,643,000 | 3.05% | 91.53 | 91.67 | 90.82 | 86.60 | 81.03 | 56.70 | 64.96 | 55.22 | 85.48 | 71.19 | 0.35 | 0.34 | 0.01 | 0.56 | ||
| KLAC | KLA CORP | $1,472.41 | 1,107,000 | 11.03% | 1,490.08 | 1,462.60 | 1,475.10 | 1,363.19 | 1,171.86 | 54.69 | 40.31 | 30.70 | 38.30 | 20.51 | 5.06 | 6.30 | -1.24 | 1.78 | ||
| AMGN | AMGEN INC | $351.85 | 3,548,000 | 47.96% | 350.59 | 359.30 | 363.06 | 346.96 | 318.96 | 43.97 | 21.57 | 17.36 | 47.31 | 32.45 | -4.55 | -3.59 | -0.96 | 0.45 | ||
| BHP | BHP GROUP LTD | $72.74 | 4,232,000 | 14.97% | 69.30 | 70.46 | 72.36 | 65.65 | 59.51 | 55.79 | 80.82 | 63.87 | 93.98 | 86.17 | -0.62 | -0.97 | 0.35 | 0.88 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $491.53 | 2,271,000 | 81.10% | 483.21 | 485.32 | 524.51 | 555.45 | 518.04 | 49.19 | 71.69 | 56.95 | 94.31 | 85.35 | -9.40 | -13.66 | 4.27 | 0.87 | ||
| ABT | ABBOTT LABORATORIES | $102.67 | 8,728,000 | -12.83% | 104.19 | 107.06 | 109.84 | 117.86 | 124.45 | 31.53 | 10.21 | 11.18 | 12.29 | 10.02 | -2.69 | -2.30 | -0.39 | 0.54 | ||
| TJX | TJX COMPANIES INC | $159.70 | 2,587,000 | -7.28% | 157.45 | 157.29 | 155.79 | 154.24 | 144.32 | 61.01 | 78.50 | 58.80 | 78.55 | 61.17 | 0.60 | 0.23 | 0.36 | 0.71 | ||
| TXN | TEXAS INSTRUMENTS INC | $194.14 | 7,209,000 | 30.69% | 191.61 | 192.99 | 205.88 | 190.21 | 190.23 | 49.39 | 51.96 | 39.68 | 75.87 | 63.07 | -3.42 | -4.17 | 0.75 | 1.21 | ||
| GILD | GILEAD SCIENCES INC | $139.37 | 7,259,000 | 34.53% | 137.92 | 141.53 | 144.33 | 133.75 | 124.09 | 47.60 | 32.96 | 19.36 | 67.00 | 38.45 | -1.97 | -1.62 | -0.35 | 0.42 | ||
| CRM | SALESFORCE INC | $186.67 | 10,905,000 | 16.17% | 187.34 | 192.24 | 196.89 | 222.56 | 237.68 | 43.57 | 28.50 | 21.25 | 54.13 | 38.45 | -4.07 | -3.83 | -0.24 | 1.29 | ||
| DIS | WALT DISNEY CO | $96.38 | 11,179,000 | 5.55% | 96.34 | 98.42 | 103.72 | 106.86 | 111.63 | 40.23 | 39.67 | 24.15 | 85.13 | 51.80 | -2.54 | -2.52 | -0.02 | 1.02 | ||
| SCHW | SCHWAB CHARLES CORP | $93.98 | 6,945,000 | 62.65% | 94.09 | 93.84 | 97.00 | 97.05 | 95.58 | 41.54 | 43.91 | 43.61 | 44.61 | 48.56 | -0.79 | -0.85 | 0.06 | 0.98 | ||
| NVO | NOVO NORDISK A S | $36.75 | 18,775,000 | 13.58% | 36.46 | 37.50 | 44.64 | 47.75 | 53.29 | 36.70 | 25.29 | 15.46 | 63.28 | 33.90 | -2.04 | -2.42 | 0.39 | 0.68 | ||
| ISRG | INTUITIVE SURGICAL INC | $460.99 | 1,944,000 | -11.31% | 467.73 | 476.59 | 491.11 | 527.87 | 506.65 | 38.99 | 22.63 | 15.48 | 43.66 | 21.44 | -10.39 | -9.40 | -0.99 | 1.29 | ||
| COP | CONOCOPHILLIPS | $132.00 | 13,496,000 | 99.91% | 129.87 | 124.54 | 114.30 | 103.43 | 98.21 | 62.97 | 73.36 | 84.49 | 43.68 | 71.47 | 5.25 | 5.20 | 0.05 | 0.70 | ||
| ARM | ARM HOLDINGS PLC | $151.28 | 10,091,000 | 28.52% | 143.33 | 131.74 | 124.58 | 125.62 | 138.55 | 65.44 | 66.69 | 62.77 | 54.33 | 55.60 | 7.71 | 5.48 | 2.23 | 2.58 | ||
| PFE | PFIZER INC | $28.08 | 32,171,000 | -10.64% | 27.44 | 27.21 | 26.95 | 26.14 | 25.44 | 64.81 | 93.45 | 81.47 | 100.00 | 85.58 | 0.29 | 0.17 | 0.12 | 0.41 | ||
| TD | TORONTO DOMINION BANK | $93.31 | 1,831,000 | 20.78% | 93.08 | 94.17 | 95.31 | 92.05 | 84.11 | 51.31 | 38.71 | 23.35 | 57.83 | 32.91 | -0.73 | -0.68 | -0.05 | 0.65 | ||
| BA | BOEING CO | $199.03 | 9,668,000 | 46.37% | 197.12 | 206.31 | 225.02 | 216.98 | 218.58 | 48.10 | 36.65 | 18.91 | 68.64 | 40.74 | -8.10 | -8.65 | 0.55 | 1.14 | ||
| ADI | ANALOG DEVICES INC | $318.14 | 4,118,000 | 5.83% | 313.86 | 314.42 | 324.13 | 296.18 | 267.63 | 51.45 | 48.48 | 35.71 | 70.72 | 52.30 | -3.28 | -3.66 | 0.38 | 1.40 | ||
| APH | AMPHENOL CORP | $126.35 | 10,053,000 | 23.02% | 126.47 | 130.26 | 139.52 | 138.98 | 126.26 | 45.22 | 23.68 | 14.63 | 54.02 | 27.88 | -4.27 | -4.13 | -0.14 | 1.24 | ||
| SHOP | SHOPIFY INC | $118.62 | 9,808,000 | 35.49% | 117.10 | 122.78 | 123.82 | 141.57 | 140.97 | 46.33 | 26.77 | 16.57 | 45.01 | 23.13 | -3.14 | -2.80 | -0.34 | 2.33 | ||
| ANET | ARISTA NETWORKS INC | $122.78 | 7,837,000 | 3.95% | 127.63 | 131.78 | 134.77 | 131.84 | 131.42 | 44.75 | 25.48 | 13.16 | 34.06 | 16.32 | -3.25 | -1.93 | -1.32 | 1.59 | ||
| DE | DEERE & CO | $563.30 | 1,445,000 | 14.50% | 569.47 | 577.12 | 581.21 | 530.31 | 508.65 | 46.49 | 30.42 | 28.61 | 42.35 | 39.33 | -5.97 | -3.78 | -2.19 | 0.78 | ||
| RIO | RIO TINTO LTD | $93.29 | 3,159,000 | -26.53% | 87.83 | 89.10 | 92.93 | 84.74 | 73.98 | 59.35 | 87.42 | 67.94 | 100.00 | 90.93 | -0.71 | -1.47 | 0.76 | 0.74 | ||
| UBS | UBS GROUP AG | $39.07 | 4,643,000 | 90.83% | 37.59 | 37.86 | 41.64 | 42.18 | 40.21 | 54.07 | 66.49 | 40.08 | 90.05 | 78.61 | -0.88 | -1.31 | 0.43 | 1.04 | ||
| BLK | BLACKROCK INC | $961.71 | 800,000 | -0.74% | 961.50 | 960.56 | 1,037.39 | 1,055.26 | 1,083.46 | 41.98 | 44.28 | 38.79 | 78.39 | 68.25 | -23.19 | -26.50 | 3.31 | 1.21 | ||
| UBER | UBER TECHNOLOGIES INC | $71.93 | 15,732,000 | 14.03% | 72.31 | 73.51 | 75.01 | 80.50 | 86.99 | 44.72 | 25.29 | 16.92 | 30.20 | 17.14 | -1.17 | -0.92 | -0.25 | 1.38 | ||
| UNP | UNION PACIFIC CORP | $242.62 | 4,177,000 | 50.74% | 239.14 | 243.42 | 248.63 | 239.30 | 232.37 | 46.39 | 60.38 | 46.25 | 90.55 | 78.45 | -3.26 | -3.43 | 0.17 | 0.71 | ||
| HON | HONEYWELL INTERNATIONAL INC | $226.03 | 3,057,000 | -4.94% | 224.69 | 230.10 | 233.43 | 215.61 | 216.86 | 47.12 | 31.58 | 22.86 | 68.11 | 46.97 | -2.81 | -2.31 | -0.50 | 0.79 | ||
| PDD | PDD HOLDINGS INC | $102.18 | 10,688,000 | 32.90% | 99.34 | 100.99 | 102.70 | 110.11 | 115.38 | 50.48 | 44.16 | 39.19 | 81.18 | 71.71 | -0.90 | -1.22 | 0.32 | 1.23 | ||
| SCCO | SOUTHERN COPPER CORP | $172.06 | 1,751,000 | 24.45% | 162.86 | 172.81 | 189.13 | 167.27 | 138.06 | 51.02 | 53.93 | 34.92 | 81.85 | 63.17 | -6.96 | -7.86 | 0.90 | 1.09 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $69.37 | 1,775,000 | 30.90% | 68.64 | 70.62 | 73.61 | 68.67 | 65.87 | 47.84 | 33.76 | 19.70 | 86.14 | 66.68 | -1.54 | -1.53 | -0.00 | 0.56 | ||
| LMT | LOCKHEED MARTIN CORP | $604.39 | 1,327,000 | -28.19% | 617.93 | 634.68 | 633.74 | 559.29 | 512.58 | 45.40 | 19.53 | 17.59 | 25.23 | 20.16 | -7.25 | -2.76 | -4.49 | 0.26 | ||
| ETN | EATON CORP PLC | $357.67 | 2,175,000 | -32.85% | 360.71 | 358.50 | 362.32 | 349.58 | 357.22 | 52.72 | 35.34 | 29.72 | 37.49 | 27.46 | -0.76 | -0.56 | -0.20 | 1.18 | ||
| WELL | WELLTOWER INC | $197.71 | 1,478,000 | -41.02% | 197.35 | 202.51 | 200.14 | 196.35 | 181.27 | 45.64 | 21.15 | 16.91 | 19.43 | 12.30 | -1.86 | -0.86 | -1.00 | 0.57 | ||
| QCOM | QUALCOMM INC | $128.78 | 12,125,000 | 11.31% | 128.93 | 131.09 | 139.70 | 155.78 | 158.55 | 34.73 | 19.10 | 15.41 | 67.52 | 59.29 | -3.84 | -4.16 | 0.32 | 1.56 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.