| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $180.17 | 281,788,000 | 19.65% | 178.98 | 179.68 | 169.95 | 146.77 | 138.62 | 57.58 | 78.95 | 75.88 | 49.30 | 47.13 | 2.73 | 3.48 | -0.75 | 2.13 | ||
| MSFT | MICROSOFT CORP | $509.64 | 17,846,000 | 4.22% | 508.69 | 516.82 | 507.83 | 469.02 | 441.96 | 48.77 | 22.32 | 15.30 | 18.26 | 10.50 | -0.95 | 1.42 | -2.36 | 1.18 | ||
| AAPL | APPLE INC | $232.56 | 37,893,000 | 25.75% | 229.12 | 224.27 | 214.84 | 208.16 | 221.14 | 66.71 | 72.35 | 72.13 | 41.39 | 35.52 | 4.82 | 4.92 | -0.10 | 1.28 | ||
| GOOGL | ALPHABET INC | $211.64 | 32,339,000 | 40.46% | 204.89 | 201.55 | 189.41 | 176.38 | 178.28 | 72.99 | 84.53 | 83.27 | 76.36 | 74.19 | 5.26 | 5.07 | 0.20 | 1.26 | ||
| AMZN | AMAZON COM INC | $231.60 | 33,680,000 | 58.46% | 228.25 | 224.45 | 223.66 | 209.99 | 212.71 | 58.45 | 71.59 | 69.47 | 70.84 | 64.73 | 1.74 | 1.40 | 0.33 | 1.47 | ||
| META | META PLATFORMS INC | $751.11 | 7,468,000 | -10.19% | 755.16 | 763.13 | 734.23 | 671.21 | 646.85 | 51.00 | 30.44 | 32.45 | 19.73 | 22.40 | 5.43 | 9.73 | -4.31 | 1.59 | ||
| AVGO | BROADCOM INC | $308.65 | 18,888,000 | 36.86% | 298.29 | 300.48 | 286.33 | 250.40 | 226.38 | 61.89 | 57.59 | 46.60 | 46.75 | 33.00 | 3.79 | 4.86 | -1.07 | 1.57 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $238.27 | 8,452,000 | -10.69% | 235.38 | 237.26 | 234.02 | 207.89 | 200.54 | 52.91 | 64.97 | 58.33 | 67.38 | 60.55 | 0.65 | 1.09 | -0.43 | 1.33 | ||
| TSLA | TESLA INC | $345.98 | 67,903,000 | 3.64% | 337.29 | 331.01 | 323.56 | 311.71 | 329.98 | 58.98 | 87.37 | 90.26 | 88.50 | 92.76 | 6.82 | 4.99 | 1.83 | 2.03 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $499.86 | 4,525,000 | 3.55% | 488.13 | 478.24 | 479.47 | 494.73 | 487.38 | 68.95 | 97.34 | 91.71 | 100.00 | 96.75 | 4.85 | 2.04 | 2.81 | 0.68 | ||
| JPM | JPMORGAN CHASE & CO | $301.07 | 6,400,000 | 32.51% | 294.65 | 292.78 | 290.66 | 271.68 | 260.60 | 63.67 | 95.58 | 91.93 | 100.00 | 95.70 | 2.42 | 1.76 | 0.66 | 0.90 | ||
| WMT | WALMART INC | $96.11 | 19,236,000 | 49.08% | 98.37 | 100.03 | 98.04 | 96.85 | 94.67 | 38.80 | 7.21 | 4.79 | 0.39 | 0.17 | -0.51 | 0.28 | -0.79 | 0.49 | ||
| LLY | ELI LILLY & CO | $731.96 | 3,117,000 | -27.95% | 712.69 | 702.83 | 749.47 | 762.62 | 788.15 | 52.74 | 92.54 | 81.13 | 98.09 | 95.31 | -7.32 | -15.67 | 8.35 | 0.60 | ||
| ORCL | ORACLE CORP | $240.32 | 8,682,000 | 54.46% | 238.23 | 244.32 | 236.90 | 196.13 | 182.22 | 50.76 | 28.80 | 25.26 | 21.07 | 13.99 | -0.43 | 1.57 | -2.00 | 1.06 | ||
| V | VISA INC | $349.86 | 4,960,000 | -10.29% | 346.75 | 342.79 | 347.70 | 348.81 | 339.00 | 55.33 | 85.75 | 88.68 | 94.08 | 95.61 | 0.48 | -0.99 | 1.46 | 0.90 | ||
| MA | MASTERCARD INC | $590.48 | 2,160,000 | 78.51% | 590.09 | 580.54 | 566.47 | 561.15 | 549.25 | 61.14 | 71.81 | 78.11 | 42.36 | 58.44 | 7.63 | 7.00 | 0.63 | 1.02 | ||
| NFLX | NETFLIX INC | $1,231.45 | 1,950,000 | 17.12% | 1,222.20 | 1,207.43 | 1,230.16 | 1,177.42 | 1,052.15 | 55.24 | 65.65 | 65.23 | 61.37 | 58.48 | 3.51 | 0.46 | 3.05 | 1.29 | ||
| XOM | EXXON MOBIL CORP | $113.35 | 14,188,000 | -7.02% | 109.90 | 108.47 | 110.18 | 107.99 | 110.00 | 65.74 | 95.50 | 95.79 | 98.36 | 98.36 | 0.71 | -0.05 | 0.76 | 0.59 | ||
| JNJ | JOHNSON & JOHNSON | $175.45 | 6,425,000 | 7.98% | 177.49 | 174.76 | 165.34 | 159.62 | 156.87 | 59.35 | 52.27 | 63.22 | 1.82 | 25.36 | 3.32 | 3.84 | -0.52 | 0.25 | ||
| COST | COSTCO WHOLESALE CORP | $944.96 | 2,067,000 | 18.25% | 963.24 | 967.26 | 966.95 | 982.63 | 975.35 | 41.50 | 18.20 | 15.87 | 8.97 | 6.40 | -4.07 | -0.59 | -3.48 | 0.77 | ||
| HD | HOME DEPOT INC | $407.45 | 4,052,000 | 62.93% | 404.56 | 396.87 | 378.74 | 370.52 | 383.39 | 62.22 | 78.35 | 81.04 | 18.76 | 23.53 | 8.96 | 8.67 | 0.29 | 0.84 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $158.12 | 57,759,000 | -18.52% | 161.28 | 169.24 | 155.19 | 135.87 | 108.50 | 45.73 | 34.44 | 34.47 | 9.40 | 8.48 | 0.12 | 3.11 | -2.98 | 1.97 | ||
| BAC | BANK OF AMERICA CORP | $50.49 | 32,949,000 | -22.34% | 48.96 | 47.58 | 47.43 | 44.52 | 44.65 | 71.03 | 97.43 | 97.38 | 100.00 | 100.00 | 0.90 | 0.55 | 0.35 | 0.98 | ||
| ABBV | ABBVIE INC | $207.92 | 4,522,000 | 30.73% | 208.06 | 203.41 | 194.49 | 189.67 | 188.78 | 65.81 | 72.34 | 74.67 | 39.00 | 48.31 | 4.42 | 4.36 | 0.06 | 0.39 | ||
| PG | PROCTER & GAMBLE CO | $155.65 | 5,857,000 | 28.73% | 157.01 | 155.06 | 156.56 | 159.96 | 164.48 | 48.24 | 40.92 | 49.22 | 33.84 | 43.00 | 0.23 | 0.01 | 0.22 | 0.35 | ||
| SAP | SAP SE | $275.40 | 731,000 | -34.26% | 273.23 | 279.22 | 290.56 | 288.81 | 275.20 | 42.13 | 22.05 | 14.28 | 51.67 | 29.98 | -5.56 | -5.69 | 0.13 | 1.01 | ||
| ASML | ASML HOLDING NV | $763.46 | 984,000 | -13.68% | 752.42 | 735.17 | 753.99 | 733.07 | 722.90 | 57.41 | 93.47 | 94.56 | 92.76 | 95.03 | 6.40 | 1.53 | 4.87 | 1.70 | ||
| KO | COCA COLA CO | $68.36 | 16,191,000 | 40.16% | 69.55 | 69.71 | 69.73 | 70.58 | 68.10 | 40.40 | 6.08 | 11.90 | 1.77 | 6.75 | -0.21 | -0.04 | -0.16 | 0.37 | ||
| GE | GE AEROSPACE | $276.00 | 2,526,000 | -6.58% | 269.38 | 271.21 | 262.61 | 239.92 | 214.22 | 61.21 | 60.06 | 43.99 | 52.89 | 35.30 | 2.34 | 2.58 | -0.24 | 1.03 | ||
| TMUS | T-MOBILE US INC | $250.56 | 3,595,000 | 11.92% | 254.20 | 249.43 | 239.81 | 242.43 | 242.46 | 55.41 | 43.95 | 52.74 | 0.51 | 8.25 | 3.75 | 4.42 | -0.67 | 0.57 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $119.57 | 14,309,000 | 4.07% | 121.35 | 120.88 | 117.15 | 117.77 | 111.72 | 48.57 | 43.06 | 54.32 | 34.92 | 49.30 | 1.07 | 1.26 | -0.19 | 0.99 | ||
| CVX | CHEVRON CORP | $159.32 | 6,502,000 | -13.11% | 156.49 | 155.01 | 152.08 | 145.47 | 150.71 | 62.97 | 83.30 | 83.54 | 93.72 | 93.72 | 1.85 | 1.55 | 0.30 | 0.66 | ||
| CSCO | CISCO SYSTEMS INC | $69.43 | 15,256,000 | 9.94% | 67.48 | 68.53 | 68.33 | 64.49 | 62.46 | 56.46 | 44.17 | 34.85 | 49.74 | 35.94 | 0.00 | 0.00 | -0.00 | 0.84 | ||
| UNH | UNITEDHEALTH GROUP INC | $302.29 | 8,612,000 | -6.21% | 303.88 | 278.36 | 288.05 | 335.45 | 432.66 | 59.06 | 79.96 | 82.14 | 78.92 | 82.80 | 7.08 | 3.28 | 3.80 | 0.47 | ||
| AMD | ADVANCED MICRO DEVICES INC | $168.58 | 36,285,000 | -2.01% | 168.26 | 171.31 | 158.43 | 131.90 | 125.26 | 52.41 | 32.37 | 28.93 | 18.07 | 13.05 | 1.93 | 3.90 | -1.97 | 1.94 | ||
| WFC | WELLS FARGO & COMPANY | $81.98 | 13,949,000 | -5.46% | 79.33 | 78.68 | 80.02 | 75.77 | 74.85 | 59.78 | 89.64 | 91.30 | 96.10 | 98.70 | 0.38 | -0.13 | 0.51 | 1.02 | ||
| TM | TOYOTA MOTOR CORP | $198.25 | 251,000 | 2.45% | 197.86 | 192.31 | 181.80 | 182.49 | 182.38 | 62.55 | 72.91 | 78.65 | 24.64 | 45.36 | 4.78 | 4.83 | -0.05 | 0.76 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $165.77 | 7,298,000 | 77.09% | 168.47 | 167.51 | 172.42 | 171.82 | 154.46 | 44.43 | 17.86 | 25.64 | 11.43 | 20.69 | -0.95 | -1.01 | 0.06 | 0.37 | ||
| NVO | NOVO NORDISK A S | $56.11 | 9,526,000 | -18.43% | 55.19 | 52.14 | 61.16 | 64.49 | 76.87 | 49.82 | 75.04 | 79.11 | 87.52 | 89.68 | -1.10 | -2.27 | 1.17 | 0.61 | ||
| AZN | ASTRAZENECA PLC | $79.99 | 3,031,000 | -37.60% | 79.94 | 77.50 | 73.62 | 71.77 | 70.90 | 65.27 | 81.04 | 81.82 | 63.02 | 67.20 | 2.03 | 1.97 | 0.05 | 0.43 | ||
| NVS | NOVARTIS AG | $126.47 | 678,000 | -2.87% | 125.93 | 121.88 | 120.02 | 116.03 | 110.41 | 63.61 | 88.55 | 87.52 | 72.05 | 76.24 | 2.45 | 1.98 | 0.47 | 0.35 | ||
| CRM | SALESFORCE INC | $254.53 | 8,447,000 | 29.93% | 246.93 | 244.26 | 257.25 | 262.61 | 291.20 | 55.46 | 86.78 | 81.35 | 93.15 | 92.72 | -2.25 | -4.27 | 2.01 | 1.31 | ||
| MS | MORGAN STANLEY | $150.18 | 3,898,000 | 40.22% | 146.58 | 144.98 | 142.45 | 132.01 | 130.17 | 67.18 | 96.12 | 92.59 | 84.75 | 77.00 | 2.09 | 1.74 | 0.35 | 1.14 | ||
| HSBC | HSBC HOLDINGS PLC | $64.82 | 820,000 | -20.93% | 64.81 | 64.13 | 62.83 | 59.72 | 55.88 | 55.38 | 62.87 | 72.74 | 20.69 | 35.96 | 0.68 | 0.72 | -0.04 | 0.69 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $245.73 | 2,820,000 | -9.00% | 241.71 | 243.14 | 266.33 | 260.04 | 248.40 | 44.38 | 70.74 | 51.73 | 100.00 | 96.94 | -5.96 | -7.78 | 1.82 | 0.62 | ||
| ABT | ABBOTT LABORATORIES | $131.37 | 4,675,000 | -1.77% | 131.66 | 131.14 | 130.97 | 131.26 | 127.20 | 51.90 | 50.22 | 53.29 | 37.64 | 38.47 | 0.47 | 0.39 | 0.09 | 0.57 | ||
| AXP | AMERICAN EXPRESS CO | $326.99 | 2,193,000 | 11.32% | 314.02 | 306.57 | 309.86 | 294.56 | 294.62 | 69.51 | 97.03 | 92.67 | 98.96 | 95.01 | 4.34 | 1.73 | 2.62 | 1.19 | ||
| GS | GOLDMAN SACHS GROUP INC | $751.22 | 1,411,000 | -8.08% | 735.02 | 731.35 | 713.07 | 641.45 | 617.57 | 63.40 | 96.03 | 90.72 | 76.84 | 69.84 | 10.18 | 9.64 | 0.54 | 1.07 | ||
| LIN | LINDE PLC | $482.15 | 2,579,000 | 14.12% | 480.79 | 475.74 | 470.54 | 462.90 | 455.45 | 60.50 | 79.65 | 74.39 | 70.58 | 63.43 | 3.67 | 3.26 | 0.41 | 0.81 | ||
| SHEL | SHELL PLC | $73.93 | 1,962,000 | -30.25% | 72.78 | 72.42 | 71.78 | 68.98 | 67.62 | 63.35 | 91.59 | 90.58 | 94.21 | 95.06 | 0.58 | 0.42 | 0.16 | 0.62 | ||
| MCD | MCDONALDS CORP | $312.22 | 3,471,000 | 7.33% | 311.90 | 308.29 | 300.62 | 305.89 | 301.97 | 60.43 | 72.78 | 76.27 | 68.87 | 78.80 | 3.27 | 3.09 | 0.18 | 0.43 | ||
| RTX | RTX CORP | $160.66 | 2,215,000 | -2.16% | 156.87 | 156.34 | 151.92 | 141.88 | 132.90 | 69.18 | 95.43 | 86.77 | 100.00 | 88.65 | 1.91 | 1.72 | 0.18 | 0.66 | ||
| DIS | WALT DISNEY CO | $117.64 | 5,688,000 | 29.92% | 117.14 | 116.27 | 119.03 | 110.66 | 109.67 | 51.01 | 75.94 | 77.16 | 84.36 | 86.08 | -0.15 | -0.50 | 0.35 | 1.03 | ||
| MRK | MERCK & CO INC | $83.21 | 14,485,000 | 36.81% | 84.90 | 82.76 | 81.98 | 80.50 | 87.98 | 50.40 | 55.59 | 66.54 | 33.51 | 50.46 | 0.94 | 0.89 | 0.05 | 0.31 | ||
| T | AT&T INC | $28.94 | 24,656,000 | -11.99% | 28.96 | 28.51 | 28.07 | 27.75 | 26.11 | 58.53 | 57.42 | 58.83 | 20.42 | 23.99 | 0.31 | 0.30 | 0.01 | 0.36 | ||
| RY | ROYAL BANK OF CANADA | $145.85 | 1,115,000 | -64.97% | 138.47 | 135.60 | 132.86 | 127.41 | 123.53 | 81.03 | 87.41 | 84.77 | 86.33 | 71.02 | 2.79 | 1.85 | 0.95 | 0.66 | ||
| CAT | CATERPILLAR INC | $434.91 | 1,652,000 | -16.18% | 424.18 | 422.61 | 410.72 | 369.56 | 367.26 | 62.12 | 84.89 | 83.55 | 85.13 | 82.81 | 5.57 | 4.78 | 0.79 | 0.95 | ||
| PEP | PEPSICO INC | $146.98 | 9,265,000 | 14.48% | 149.13 | 146.46 | 140.61 | 137.48 | 144.92 | 54.05 | 37.26 | 47.05 | 3.06 | 13.38 | 2.14 | 2.65 | -0.51 | 0.39 | ||
| UBER | UBER TECHNOLOGIES INC | $95.96 | 12,020,000 | 5.92% | 94.96 | 92.52 | 91.80 | 86.99 | 78.52 | 59.38 | 81.45 | 82.92 | 67.35 | 73.34 | 1.51 | 1.13 | 0.38 | 1.39 | ||
| NOW | SERVICENOW INC | $928.60 | 3,044,000 | 153.24% | 886.12 | 884.33 | 945.61 | 946.37 | 971.35 | 55.44 | 67.00 | 54.47 | 88.44 | 85.99 | -14.81 | -22.04 | 7.23 | 1.51 | ||
| INTU | INTUIT INC | $668.20 | 2,068,000 | 23.61% | 684.24 | 715.24 | 748.61 | 708.61 | 664.63 | 29.41 | 17.61 | 14.12 | 24.81 | 11.87 | -26.46 | -20.83 | -5.63 | 1.41 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $15.40 | 2,944,000 | -18.40% | 15.47 | 14.97 | 14.25 | 13.55 | 13.01 | 59.81 | 56.80 | 62.43 | 9.75 | 21.27 | 0.38 | 0.40 | -0.01 | 0.75 | ||
| TXN | TEXAS INSTRUMENTS INC | $204.09 | 6,166,000 | 47.16% | 201.39 | 194.28 | 201.42 | 187.76 | 188.82 | 60.76 | 84.78 | 86.66 | 93.60 | 97.15 | 2.37 | 0.45 | 1.92 | 1.24 | ||
| VZ | VERIZON COMMUNICATIONS INC | $43.93 | 15,812,000 | 67.78% | 44.45 | 43.75 | 42.94 | 43.15 | 42.46 | 53.43 | 43.47 | 50.57 | 7.75 | 22.29 | 0.42 | 0.45 | -0.03 | 0.28 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $489.74 | 1,408,000 | 8.73% | 491.05 | 479.03 | 449.70 | 432.96 | 482.98 | 59.23 | 71.82 | 76.37 | 21.55 | 35.20 | 11.68 | 12.91 | -1.23 | 0.86 | ||
| SHOP | SHOPIFY INC | $141.54 | 6,295,000 | 27.27% | 140.27 | 141.02 | 127.02 | 113.02 | 110.77 | 57.16 | 30.62 | 31.50 | 18.02 | 16.54 | 3.87 | 5.07 | -1.20 | 2.19 | ||
| SONY | SONY GROUP CORP | $28.00 | 4,571,000 | 25.58% | 28.15 | 27.17 | 25.79 | 25.43 | 23.78 | 60.64 | 49.57 | 61.50 | 2.55 | 18.69 | 0.76 | 0.78 | -0.02 | 0.90 | ||
| BKNG | BOOKING HOLDINGS INC | $5,651.99 | 168,000 | 11.26% | 5,631.87 | 5,538.59 | 5,597.36 | 5,351.95 | 5,121.37 | 54.91 | 69.23 | 74.42 | 75.79 | 84.90 | 30.43 | 11.38 | 19.05 | 1.15 | ||
| HDB | HDFC BANK LTD | $71.12 | 1,743,000 | 12.89% | 73.86 | 74.49 | 75.65 | 74.08 | 68.38 | 28.96 | 11.17 | 11.50 | 0.00 | 3.87 | -0.97 | -0.61 | -0.35 | 0.66 | ||
| BA | BOEING CO | $236.16 | 4,040,000 | -15.07% | 230.64 | 229.10 | 223.55 | 206.40 | 187.02 | 60.56 | 90.76 | 72.26 | 74.18 | 57.75 | 2.47 | 2.19 | 0.28 | 1.21 | ||
| C | CITIGROUP INC | $96.82 | 10,865,000 | -3.27% | 94.71 | 93.84 | 90.67 | 80.98 | 77.33 | 63.19 | 90.97 | 87.67 | 82.29 | 70.87 | 1.47 | 1.45 | 0.02 | 1.05 | ||
| SCHW | SCHWAB CHARLES CORP | $97.09 | 4,819,000 | 18.17% | 96.26 | 96.56 | 94.42 | 88.95 | 83.73 | 55.82 | 53.58 | 47.36 | 39.49 | 31.90 | 0.54 | 0.69 | -0.15 | 0.98 | ||
| BLK | BLACKROCK INC | $1,130.48 | 475,000 | 53.23% | 1,134.00 | 1,131.18 | 1,096.63 | 1,017.51 | 1,007.93 | 53.62 | 36.18 | 44.44 | 8.49 | 18.02 | 10.95 | 14.50 | -3.55 | 1.20 | ||
| ACN | ACCENTURE PLC | $256.17 | 2,985,000 | 33.38% | 254.50 | 250.15 | 273.48 | 289.68 | 321.54 | 45.42 | 76.73 | 77.54 | 90.50 | 90.76 | -4.69 | -7.38 | 2.69 | 1.03 | ||
| QCOM | QUALCOMM INC | $160.80 | 8,156,000 | 79.25% | 157.67 | 153.74 | 155.82 | 150.99 | 155.92 | 60.49 | 96.76 | 91.39 | 96.28 | 89.75 | 1.35 | 0.54 | 0.80 | 1.55 | ||
| GEV | GE VERNOVA INC | $633.69 | 2,252,000 | 21.34% | 615.20 | 632.41 | 586.52 | 498.79 | 420.59 | 57.75 | 53.64 | 43.10 | 45.30 | 29.57 | 6.43 | 10.79 | -4.36 | 1.82 | ||
| ANET | ARISTA NETWORKS INC | $136.23 | 8,365,000 | 33.58% | 134.17 | 133.42 | 117.04 | 101.59 | 101.57 | 63.72 | 48.65 | 46.62 | 16.50 | 12.93 | 4.82 | 6.02 | -1.20 | 1.50 | ||
| PDD | PDD HOLDINGS INC | $122.22 | 5,664,000 | -39.35% | 122.10 | 117.95 | 112.07 | 108.14 | 109.55 | 59.54 | 50.44 | 61.26 | 30.44 | 55.76 | 3.43 | 3.13 | 0.29 | 1.28 | ||
| ISRG | INTUITIVE SURGICAL INC | $473.84 | 1,549,000 | -4.32% | 475.49 | 476.09 | 500.50 | 513.04 | 529.01 | 41.92 | 45.60 | 43.12 | 95.28 | 87.87 | -7.57 | -8.71 | 1.15 | 1.31 | ||
| SPGI | S&P GLOBAL INC | $547.55 | 1,032,000 | 3.20% | 552.97 | 556.08 | 537.47 | 517.25 | 513.19 | 49.20 | 11.11 | 13.52 | 1.09 | 3.18 | 3.75 | 6.05 | -2.30 | 0.92 | ||
| APP | APPLOVIN CORP | $483.75 | 5,898,000 | 98.65% | 442.93 | 433.88 | 384.43 | 355.44 | 345.53 | 68.67 | 92.29 | 85.80 | 64.60 | 56.92 | 22.25 | 19.66 | 2.60 | 2.18 | ||
| BSX | BOSTON SCIENTIFIC CORP | $105.75 | 3,936,000 | -12.03% | 105.05 | 104.43 | 104.40 | 102.72 | 99.68 | 54.66 | 83.19 | 82.58 | 85.12 | 84.57 | 0.42 | 0.20 | 0.23 | 0.75 | ||
| AMGN | AMGEN INC | $285.61 | 1,887,000 | 34.69% | 292.22 | 291.42 | 292.99 | 287.52 | 288.63 | 41.44 | 28.10 | 35.60 | 24.66 | 36.83 | -1.54 | -0.88 | -0.66 | 0.48 | ||
| TJX | TJX COMPANIES INC | $137.12 | 3,523,000 | 7.41% | 135.92 | 133.57 | 128.02 | 127.83 | 124.95 | 67.49 | 41.70 | 41.71 | 26.09 | 21.62 | 2.72 | 2.58 | 0.14 | 0.77 | ||
| UL | UNILEVER PLC | $62.37 | 1,734,000 | 13.11% | 62.31 | 61.66 | 61.09 | 61.87 | 59.84 | 55.47 | 53.99 | 56.01 | 28.46 | 30.35 | 0.48 | 0.40 | 0.08 | 0.34 | ||
| ARM | ARM HOLDINGS PLC | $142.55 | 2,883,000 | 15.37% | 137.76 | 138.41 | 148.08 | 134.60 | 135.71 | 51.03 | 72.82 | 65.78 | 100.00 | 99.00 | -2.28 | -2.99 | 0.71 | 2.61 | ||
| ADBE | ADOBE INC | $353.96 | 3,803,000 | 61.55% | 357.05 | 349.63 | 364.30 | 375.57 | 413.11 | 47.23 | 72.33 | 80.24 | 75.90 | 84.23 | -1.81 | -3.63 | 1.83 | 1.32 | ||
| SYK | STRYKER CORP | $389.67 | 1,029,000 | 58.55% | 389.24 | 383.61 | 388.60 | 380.73 | 380.08 | 52.29 | 85.74 | 87.80 | 85.18 | 89.41 | 1.17 | -0.12 | 1.30 | 0.89 | ||
| NEE | NEXTERA ENERGY INC | $72.09 | 10,917,000 | 7.91% | 75.24 | 73.44 | 73.14 | 71.16 | 71.60 | 42.22 | 40.38 | 56.91 | 18.07 | 41.94 | 0.47 | 0.59 | -0.12 | 0.60 | ||
| DHR | DANAHER CORP | $205.29 | 2,520,000 | 0.68% | 208.35 | 204.81 | 201.24 | 197.17 | 210.21 | 51.14 | 48.49 | 59.25 | 6.35 | 24.51 | 1.97 | 2.41 | -0.43 | 0.91 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $227.14 | 2,822,000 | -0.18% | 219.19 | 215.68 | 214.66 | 199.81 | 193.10 | 65.28 | 95.07 | 93.86 | 98.88 | 94.77 | 3.09 | 1.88 | 1.21 | 1.31 | ||
| LOW | LOWES COMPANIES INC | $257.54 | 1,779,000 | -17.22% | 256.92 | 248.95 | 233.40 | 228.42 | 240.08 | 65.32 | 68.96 | 72.27 | 7.33 | 19.21 | 7.98 | 7.81 | 0.17 | 0.88 | ||
| PGR | PROGRESSIVE CORP | $246.11 | 2,316,000 | 37.04% | 247.66 | 246.48 | 250.07 | 262.82 | 261.06 | 47.19 | 30.35 | 30.80 | 32.69 | 32.28 | -0.85 | -1.03 | 0.18 | 0.44 | ||
| BHP | BHP GROUP LTD | $56.12 | 2,892,000 | 44.82% | 54.87 | 53.73 | 51.81 | 50.06 | 50.19 | 66.50 | 91.05 | 90.28 | 89.87 | 89.67 | 1.12 | 0.94 | 0.18 | 0.87 | ||
| TTE | TOTALENERGIES SE | $62.11 | 1,266,000 | -2.69% | 62.55 | 61.62 | 61.62 | 60.20 | 59.74 | 51.97 | 38.45 | 49.54 | 8.84 | 28.30 | 0.38 | 0.34 | 0.04 | 0.63 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $687.80 | 940,000 | 4.33% | 703.85 | 690.14 | 701.78 | 667.53 | 596.30 | 48.14 | 26.69 | 35.81 | 7.71 | 16.58 | 1.85 | 2.36 | -0.51 | 1.43 | ||
| HON | HONEYWELL INTERNATIONAL INC | $221.35 | 2,600,000 | 23.11% | 219.29 | 218.80 | 226.48 | 220.09 | 219.76 | 49.37 | 84.68 | 84.81 | 87.75 | 88.02 | -1.34 | -2.27 | 0.94 | 0.82 | ||
| PFE | PFIZER INC | $24.60 | 44,229,000 | 39.02% | 25.23 | 24.81 | 24.74 | 23.93 | 24.96 | 46.43 | 33.25 | 48.92 | 8.37 | 27.12 | 0.16 | 0.18 | -0.03 | 0.42 | ||
| GILD | GILEAD SCIENCES INC | $112.56 | 4,129,000 | 0.32% | 115.94 | 115.96 | 112.86 | 109.34 | 104.41 | 43.31 | 17.08 | 30.89 | 4.08 | 6.03 | 0.38 | 1.15 | -0.77 | 0.43 | ||
| ETN | EATON CORP PLC | $355.34 | 1,773,000 | 23.55% | 349.73 | 356.85 | 361.09 | 333.37 | 330.06 | 48.01 | 52.66 | 42.83 | 81.53 | 56.61 | -4.11 | -3.52 | -0.59 | 1.12 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.