| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $174.88 | -1.61% | 2.41% | -3.92% | 20.87% | 46.31% | 49.75% | 1,225.05% | 1,297.47% | 30,156.06% | $184.48 | $86.62 | 5.20% | 101.89% | 2.11 | 140,738,000 | -4.30% |
| MSFT | MICROSOFT CORP | $509.04 | -1.23% | 2.13% | -1.56% | 6.24% | 30.96% | 18.01% | 107.99% | 148.25% | 1,049.07% | $555.45 | $344.79 | 8.36% | 47.64% | 1.17 | 19,508,000 | 14.83% |
| AAPL | APPLE INC | $238.15 | 0.61% | 1.62% | 3.14% | 20.02% | 11.29% | 10.09% | 58.03% | 112.39% | 718.33% | $260.10 | $169.21 | 8.44% | 40.74% | 1.27 | 61,247,000 | 43.83% |
| GOOGL | ALPHABET INC | $251.16 | -0.18% | 4.81% | 23.42% | 42.08% | 52.88% | 58.90% | 144.32% | 232.20% | 654.78% | $253.04 | $140.53 | 0.74% | 78.72% | 1.26 | 34,110,000 | -41.58% |
| AMZN | AMAZON COM INC | $234.05 | 1.13% | -1.76% | 1.11% | 8.31% | 19.57% | 26.59% | 89.47% | 52.07% | 787.60% | $242.52 | $161.38 | 3.49% | 45.03% | 1.47 | 38,204,000 | 14.92% |
| META | META PLATFORMS INC | $779.00 | 1.87% | 1.74% | 1.52% | 10.95% | 28.78% | 46.08% | 432.50% | 195.61% | 733.60% | $796.25 | $479.80 | 2.17% | 62.36% | 1.60 | 11,782,000 | 11.85% |
| AVGO | BROADCOM INC | $360.00 | -1.12% | 6.93% | 17.74% | 42.80% | 85.09% | 119.49% | 616.42% | 880.82% | 2,637.85% | $374.23 | $138.10 | 3.80% | 160.68% | 1.57 | 21,290,000 | 18.04% |
| TSLA | TESLA INC | $421.62 | 2.82% | 21.51% | 25.80% | 28.10% | 77.14% | 85.92% | 38.99% | 186.32% | 2,311.60% | $488.54 | $212.11 | 13.70% | 98.77% | 2.00 | 104,286,000 | -36.34% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $262.06 | 0.26% | 4.44% | 8.55% | 21.50% | 48.69% | 54.99% | 236.45% | 215.24% | 1,167.83% | $266.44 | $134.25 | 1.64% | 95.20% | 1.34 | 9,862,000 | 21.21% |
| BRK.B | BERKSHIRE HATHAWAY INC | $490.99 | -0.11% | -0.35% | 2.61% | 0.16% | -6.12% | 8.68% | 78.67% | 123.59% | 270.33% | $542.07 | $437.90 | 9.42% | 12.12% | 0.68 | 3,798,000 | 4.83% |
| ORCL | ORACLE CORP | $306.65 | 1.49% | 26.97% | 23.12% | 45.26% | 99.11% | 80.03% | 345.52% | 407.45% | 701.28% | $345.72 | $118.86 | 11.30% | 157.99% | 1.06 | 51,023,000 | 41.83% |
| JPM | JPMORGAN CHASE & CO | $309.19 | 0.09% | 3.81% | 6.06% | 14.36% | 32.17% | 48.75% | 164.08% | 210.12% | 382.05% | $310.89 | $202.16 | 0.55% | 52.94% | 0.91 | 5,963,000 | -16.21% |
| WMT | WALMART INC | $103.42 | -0.26% | 1.10% | 2.70% | 9.68% | 18.25% | 28.38% | 132.94% | 127.70% | 379.62% | $105.30 | $77.49 | 1.79% | 33.46% | 0.48 | 14,477,000 | 34.62% |
| LLY | ELI LILLY & CO | $764.71 | 2.21% | 1.88% | 9.55% | -5.31% | -7.28% | -17.20% | 147.57% | 406.56% | 805.52% | $939.86 | $623.78 | 18.64% | 22.59% | 0.60 | 3,881,000 | 39.05% |
| V | VISA INC | $340.03 | 0.29% | -1.15% | -0.79% | -4.35% | 1.64% | 17.06% | 75.91% | 65.76% | 378.98% | $375.51 | $268.23 | 9.45% | 26.77% | 0.90 | 5,518,000 | 50.07% |
| MA | MASTERCARD INC | $586.42 | 0.59% | 0.41% | 0.39% | 3.12% | 10.23% | 17.82% | 86.09% | 71.54% | 532.40% | $601.77 | $465.59 | 2.55% | 25.95% | 1.02 | 1,976,000 | 32.44% |
| NFLX | NETFLIX INC | $1,200.51 | -0.15% | -4.97% | -3.58% | -2.03% | 26.37% | 72.36% | 399.94% | 148.11% | 1,053.45% | $1.34k | $677.88 | 10.49% | 77.10% | 1.29 | 2,405,000 | -17.33% |
| XOM | EXXON MOBIL CORP | $114.68 | 2.07% | 3.64% | 7.46% | 1.96% | 0.81% | 1.75% | 23.03% | 203.31% | 54.35% | $126.34 | $97.80 | 9.23% | 17.26% | 0.60 | 13,902,000 | 7.96% |
| JNJ | JOHNSON & JOHNSON | $176.46 | -0.53% | -0.28% | 0.12% | 13.68% | 8.36% | 5.67% | 5.29% | 18.91% | 86.51% | $181.16 | $140.68 | 2.59% | 25.43% | 0.24 | 7,960,000 | 66.91% |
| COST | COSTCO WHOLESALE CORP | $952.07 | -0.84% | -2.78% | -2.79% | -3.28% | 3.87% | 4.87% | 88.85% | 176.98% | 562.96% | $1.08k | $867.16 | 11.70% | 9.79% | 0.77 | 1,667,000 | -24.16% |
| HD | HOME DEPOT INC | $421.45 | -0.30% | 1.47% | 6.78% | 19.20% | 19.01% | 10.32% | 52.72% | 49.65% | 257.71% | $439.37 | $326.31 | 4.08% | 29.16% | 0.84 | 3,725,000 | -23.64% |
| PLTR | PALANTIR TECHNOLOGIES INC | $170.26 | -0.55% | 4.87% | -2.17% | 20.40% | 94.92% | 368.91% | 2,088.43% | N/A | N/A | $189.46 | $35.71 | 10.13% | 376.79% | 1.97 | 34,406,000 | -23.84% |
| ABBV | ABBVIE INC | $216.26 | -0.62% | 2.78% | 4.69% | 13.31% | 0.83% | 10.49% | 50.12% | 140.88% | 263.40% | $221.77 | $163.81 | 2.48% | 32.02% | 0.39 | 4,249,000 | -17.69% |
| BABA | ALIBABA GROUP HOLDING LTD | $162.21 | 2.64% | 10.27% | 33.62% | 39.88% | 9.92% | 94.03% | 87.68% | -41.68% | 141.28% | $163.00 | $80.06 | 0.48% | 102.61% | 0.98 | 25,194,000 | 7.24% |
| BAC | BANK OF AMERICA CORP | $50.66 | 0.14% | 0.74% | 5.72% | 14.07% | 22.25% | 29.57% | 48.48% | 97.89% | 210.23% | $51.09 | $33.07 | 0.84% | 53.21% | 0.99 | 31,624,000 | 8.88% |
| PG | PROCTER & GAMBLE CO | $158.05 | 0.78% | -0.88% | 1.50% | -1.76% | -6.90% | -10.83% | 14.30% | 14.78% | 125.46% | $180.43 | $149.91 | 12.40% | 5.43% | 0.35 | 6,421,000 | 38.86% |
| ASML | ASML HOLDING NV | $878.42 | 1.28% | 9.10% | 17.51% | 13.31% | 20.28% | 9.39% | 88.00% | 142.40% | 837.38% | $881.46 | $578.51 | 0.34% | 51.84% | 1.70 | 1,790,000 | -33.48% |
| GE | GE AEROSPACE | $292.97 | 2.16% | 6.06% | 9.13% | 23.86% | 45.01% | 61.47% | 341.29% | 442.54% | 41.23% | $294.74 | $159.36 | 0.60% | 83.84% | 1.04 | 4,468,000 | 20.40% |
| UNH | UNITEDHEALTH GROUP INC | $339.78 | -2.33% | -2.34% | 10.14% | 10.44% | -31.91% | -42.33% | -34.79% | 10.85% | 180.46% | $630.73 | $234.60 | 46.13% | 44.83% | 0.46 | 12,640,000 | 20.80% |
| SAP | SAP SE | $253.60 | 0.47% | -6.59% | -8.36% | -14.28% | -5.92% | 13.42% | 202.12% | 59.53% | 278.68% | $313.28 | $217.52 | 19.05% | 16.59% | 1.00 | 2,783,000 | -7.48% |
| KO | COCA COLA CO | $66.24 | 0.05% | -2.39% | -4.18% | -6.07% | -5.53% | -8.13% | 11.25% | 30.42% | 69.20% | $74.38 | $60.62 | 10.94% | 9.28% | 0.37 | 13,010,000 | -18.54% |
| CVX | CHEVRON CORP | $159.54 | 1.42% | 3.03% | 2.72% | 9.25% | 0.52% | 12.28% | 1.98% | 103.08% | 101.90% | $168.96 | $132.04 | 5.58% | 20.83% | 0.66 | 8,011,000 | 59.26% |
| TMUS | T-MOBILE US INC | $237.62 | -0.88% | -2.10% | -6.88% | 2.87% | -8.67% | 15.43% | 69.79% | 108.88% | 472.16% | $276.49 | $195.47 | 14.06% | 21.56% | 0.56 | 3,639,000 | 18.88% |
| CSCO | CISCO SYSTEMS INC | $66.93 | -0.13% | -0.61% | -0.03% | 2.17% | 9.92% | 31.16% | 54.57% | 65.59% | 156.73% | $72.55 | $50.27 | 7.75% | 33.14% | 0.84 | 18,019,000 | 11.21% |
| WFC | WELLS FARGO & COMPANY | $81.39 | -0.02% | 0.78% | 5.10% | 11.26% | 14.89% | 51.31% | 85.23% | 216.57% | 51.51% | $84.83 | $53.32 | 4.06% | 52.66% | 1.04 | 10,702,000 | 36.92% |
| AMD | ADVANCED MICRO DEVICES INC | $160.46 | -0.43% | 2.98% | -8.90% | 26.96% | 53.42% | 5.51% | 109.72% | 109.31% | 8,389.95% | $186.65 | $76.48 | 14.03% | 109.81% | 1.95 | 27,069,000 | -26.05% |
| TM | TOYOTA MOTOR CORP | $198.78 | 0.76% | -1.01% | 0.48% | 11.88% | 5.50% | 12.80% | 41.24% | 48.31% | 62.93% | $202.85 | $155.00 | 2.01% | 28.25% | 0.77 | 265,000 | -3.99% |
| NVO | NOVO NORDISK A S | $57.20 | 2.84% | 5.34% | 6.42% | -25.73% | -28.63% | -58.22% | 12.80% | 68.33% | 102.23% | $135.20 | $45.05 | 57.69% | 26.97% | 0.61 | 16,945,000 | 23.47% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $162.96 | 0.82% | -1.08% | -2.18% | -11.09% | 4.66% | 29.36% | 70.53% | 102.18% | 98.49% | $186.69 | $116.12 | 12.71% | 40.34% | 0.37 | 4,424,000 | -19.39% |
| MS | MORGAN STANLEY | $155.81 | -0.53% | 2.36% | 7.62% | 19.03% | 32.09% | 55.67% | 78.21% | 204.61% | 350.06% | $158.48 | $94.33 | 1.68% | 65.18% | 1.14 | 6,325,000 | 52.23% |
| HSBC | HSBC HOLDINGS PLC | $68.95 | -0.72% | 3.64% | 7.85% | 15.69% | 19.25% | 57.85% | 126.36% | 238.16% | 73.02% | $69.48 | $43.72 | 0.76% | 57.73% | 0.69 | 1,483,000 | 45.82% |
| AZN | ASTRAZENECA PLC | $77.56 | -0.63% | -4.51% | -1.97% | 5.45% | 0.25% | -1.87% | 33.61% | 40.69% | 130.70% | $82.41 | $61.24 | 5.89% | 26.65% | 0.44 | 3,409,000 | -23.34% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $257.52 | 0.50% | -0.61% | 7.55% | -8.63% | 1.80% | 18.59% | 102.34% | 107.31% | 73.52% | $296.16 | $203.51 | 13.05% | 26.54% | 0.62 | 2,047,000 | -48.76% |
| GS | GOLDMAN SACHS GROUP INC | $785.53 | -0.16% | 2.83% | 7.47% | 25.11% | 42.48% | 61.91% | 140.81% | 291.43% | 316.42% | $793.17 | $439.38 | 0.96% | 78.78% | 1.09 | 1,149,000 | -9.95% |
| NVS | NOVARTIS AG | $122.78 | -0.43% | -4.12% | -0.99% | 3.97% | 9.41% | 4.99% | 52.24% | 36.65% | 25.63% | $130.46 | $96.06 | 5.89% | 27.81% | 0.35 | 955,000 | -16.37% |
| ABT | ABBOTT LABORATORIES | $132.76 | 1.09% | 0.61% | 1.91% | -0.93% | 4.01% | 12.86% | 27.65% | 25.60% | 202.69% | $141.23 | $110.86 | 6.00% | 19.75% | 0.56 | 5,400,000 | 99.41% |
| CRM | SALESFORCE INC | $239.31 | -1.32% | -5.06% | -1.91% | -9.31% | -14.76% | -6.85% | 57.95% | -4.51% | 232.93% | $369.00 | $226.48 | 35.15% | 5.66% | 1.31 | 8,729,000 | 20.53% |
| AXP | AMERICAN EXPRESS CO | $327.04 | -0.07% | 0.83% | 6.51% | 11.15% | 23.70% | 25.26% | 113.64% | 208.59% | 322.97% | $332.46 | $220.43 | 1.63% | 48.36% | 1.21 | 1,986,000 | 22.82% |
| LIN | LINDE PLC | $471.47 | -1.10% | -0.42% | -1.47% | 1.04% | 2.42% | -0.72% | 66.39% | 89.47% | N/A | $487.49 | $408.65 | 3.29% | 15.37% | 0.81 | 1,471,000 | 30.06% |
| SHEL | SHELL PLC | $72.33 | 0.92% | 0.57% | 1.15% | 1.26% | 3.18% | 6.27% | 37.67% | 157.86% | 39.90% | $74.21 | $58.55 | 2.53% | 23.55% | 0.62 | 6,553,000 | 33.52% |
| MCD | MCDONALDS CORP | $303.29 | 0.40% | -2.95% | -1.75% | 2.36% | -0.22% | 2.22% | 18.98% | 34.91% | 207.32% | $326.32 | $276.53 | 7.06% | 9.68% | 0.44 | 2,304,000 | -35.70% |
| RTX | RTX CORP | $158.58 | 0.13% | 4.50% | 1.98% | 8.28% | 20.09% | 33.04% | 86.13% | 152.03% | 68.81% | $161.26 | $112.27 | 1.66% | 41.25% | 0.66 | 4,812,000 | 90.35% |
| T | AT&T INC | $29.33 | -0.98% | -0.31% | 1.42% | 4.86% | 9.32% | 31.70% | 75.21% | 0.31% | -10.96% | $29.79 | $21.05 | 1.54% | 39.33% | 0.37 | 28,043,000 | 12.16% |
| DIS | WALT DISNEY CO | $115.23 | -0.34% | -1.82% | -1.13% | -3.56% | 15.97% | 25.45% | 6.45% | -12.76% | 10.84% | $124.69 | $80.10 | 7.59% | 43.86% | 1.05 | 6,845,000 | -4.28% |
| CAT | CATERPILLAR INC | $440.67 | 1.09% | 5.40% | 6.79% | 21.58% | 28.61% | 26.64% | 145.54% | 191.62% | 482.59% | $441.15 | $267.30 | 0.11% | 64.86% | 0.96 | 2,366,000 | 4.88% |
| RY | ROYAL BANK OF CANADA | $146.04 | 0.45% | 1.42% | 7.07% | 13.31% | 29.56% | 18.41% | 53.23% | 98.96% | 158.25% | $147.64 | $106.10 | 1.08% | 37.64% | 0.66 | 798,000 | -0.13% |
| APP | APPLOVIN CORP | $603.80 | 1.80% | 8.17% | 37.68% | 62.89% | 96.77% | 419.40% | 2,508.21% | N/A | N/A | $605.38 | $120.64 | 0.26% | 400.50% | 2.18 | 8,589,000 | 37.49% |
| UBER | UBER TECHNOLOGIES INC | $97.83 | -1.03% | 2.49% | 4.10% | 14.93% | 34.51% | 36.79% | 206.39% | 159.77% | N/A | $99.70 | $59.33 | 1.88% | 64.89% | 1.41 | 17,200,000 | -7.59% |
| MRK | MERCK & CO INC | $81.09 | 0.09% | -4.16% | -3.72% | 0.16% | -14.45% | -31.26% | -7.56% | -5.24% | 50.53% | $119.38 | $73.31 | 32.07% | 10.61% | 0.30 | 10,066,000 | 13.97% |
| NOW | SERVICENOW INC | $932.01 | -1.63% | -0.18% | 4.48% | -7.27% | 10.57% | 4.43% | 118.88% | 104.38% | 1,160.49% | $1.20k | $678.66 | 22.21% | 37.33% | 1.51 | 1,300,000 | -15.91% |
| PEP | PEPSICO INC | $140.03 | -0.43% | -2.15% | -6.37% | 6.56% | -7.47% | -20.98% | -16.13% | 3.74% | 50.46% | $178.06 | $127.60 | 21.36% | 9.74% | 0.38 | 9,283,000 | 27.51% |
| SHOP | SHOPIFY INC | $147.21 | -0.46% | 2.63% | 2.76% | 35.84% | 52.41% | 100.07% | 363.95% | 66.31% | 4,992.01% | $156.85 | $69.84 | 6.15% | 110.78% | 2.21 | 5,451,000 | -18.75% |
| SONY | SONY GROUP CORP | $28.82 | -1.77% | 0.38% | 1.66% | 10.46% | 17.58% | 54.76% | 100.47% | 87.17% | 451.26% | $29.44 | $17.42 | 2.11% | 65.44% | 0.91 | 2,808,000 | -1.61% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $15.52 | -0.96% | -0.26% | -0.77% | 13.78% | 11.98% | 48.66% | 207.33% | 267.77% | 140.99% | $16.16 | $9.85 | 3.96% | 57.56% | 0.76 | 2,914,000 | 21.82% |
| C | CITIGROUP INC | $100.64 | 0.85% | 3.39% | 6.81% | 28.91% | 43.89% | 72.36% | 109.19% | 118.69% | 91.37% | $100.85 | $55.51 | 0.21% | 81.30% | 1.08 | 11,922,000 | 12.80% |
| VZ | VERIZON COMMUNICATIONS INC | $43.74 | -0.30% | 0.39% | -1.46% | 2.92% | 0.21% | -2.80% | 6.04% | -27.55% | -5.30% | $47.36 | $37.59 | 7.63% | 16.38% | 0.28 | 11,720,000 | -15.81% |
| INTU | INTUIT INC | $651.30 | -0.00% | -2.92% | -9.19% | -15.20% | 8.17% | 0.78% | 53.97% | 107.83% | 627.95% | $813.70 | $532.65 | 19.96% | 22.28% | 1.41 | 1,575,000 | -27.45% |
| TMO | THERMO FISHER SCIENTIFIC INC | $480.74 | 1.32% | -0.35% | -1.39% | 18.68% | -7.47% | -21.72% | -11.18% | 10.80% | 280.69% | $623.77 | $385.46 | 22.93% | 24.72% | 0.86 | 1,800,000 | 8.24% |
| PDD | PDD HOLDINGS INC | $129.06 | 1.31% | 2.38% | 9.06% | 25.56% | 0.12% | 32.78% | 96.53% | 56.15% | N/A | $155.67 | $87.11 | 17.09% | 48.16% | 1.28 | 12,072,000 | -2.01% |
| HDB | HDFC BANK LTD | $35.16 | 0.23% | 0.46% | -6.80% | -6.04% | 14.12% | 11.87% | 8.32% | 39.36% | 140.95% | $39.81 | $28.89 | 11.67% | 21.72% | 0.67 | 2,993,000 | -17.37% |
| ANET | ARISTA NETWORKS INC | $142.16 | -2.25% | 0.18% | 2.98% | 49.50% | 67.07% | 58.32% | 391.34% | 1,005.19% | 3,481.76% | $156.32 | $59.43 | 9.06% | 139.21% | 1.51 | 8,333,000 | -31.34% |
| MU | MICRON TECHNOLOGY INC | $158.82 | 0.67% | 17.44% | 28.55% | 32.53% | 54.03% | 82.17% | 200.51% | 216.31% | 852.16% | $160.34 | $61.54 | 0.95% | 158.08% | 1.68 | 16,912,000 | -15.86% |
| BKNG | BOOKING HOLDINGS INC | $5,475.01 | -1.53% | -1.74% | -1.03% | 1.97% | 19.98% | 37.60% | 191.77% | 203.05% | 314.62% | $5.84k | $3.99k | 6.24% | 37.37% | 1.17 | 172,000 | 4.24% |
| QCOM | QUALCOMM INC | $164.14 | 1.81% | 3.45% | 3.30% | 4.63% | 3.92% | -1.48% | 31.36% | 43.28% | 197.36% | $182.10 | $120.80 | 9.86% | 35.88% | 1.55 | 7,997,000 | 42.68% |
| BLK | BLACKROCK INC | $1,118.89 | 0.34% | 1.20% | -1.52% | 13.93% | 16.79% | 24.99% | 78.53% | 99.19% | 256.89% | $1.17k | $773.74 | 4.52% | 44.61% | 1.20 | 542,000 | 7.54% |
| GEV | GE VERNOVA INC | $617.91 | -1.71% | 2.00% | -1.14% | 26.65% | 86.14% | 168.74% | N/A | N/A | N/A | $677.29 | $234.00 | 8.77% | 164.06% | 1.83 | 2,470,000 | 34.09% |
| SCHW | SCHWAB CHARLES CORP | $91.03 | -1.16% | -2.82% | -5.34% | 2.32% | 17.05% | 42.93% | 26.66% | 154.77% | 192.61% | $99.59 | $62.41 | 8.60% | 45.86% | 0.99 | 10,960,000 | 13.63% |
| SPGI | S&P GLOBAL INC | $541.29 | -0.50% | -1.17% | -1.80% | 7.19% | 9.51% | 2.64% | 56.41% | 51.39% | 471.83% | $579.05 | $427.14 | 6.52% | 26.72% | 0.91 | 1,164,000 | 20.75% |
| ARM | ARM HOLDINGS PLC | $153.85 | -0.01% | 9.27% | 9.07% | 8.31% | 26.76% | 11.16% | N/A | N/A | N/A | $182.88 | $80.00 | 15.87% | 92.31% | 2.61 | 2,385,000 | -7.20% |
| BA | BOEING CO | $215.02 | -0.34% | -6.32% | -7.48% | 6.60% | 32.85% | 38.23% | 49.02% | 28.40% | 56.72% | $242.69 | $128.88 | 11.40% | 66.84% | 1.21 | 6,331,000 | -8.19% |
| TXN | TEXAS INSTRUMENTS INC | $177.63 | -0.32% | -4.00% | -8.59% | -10.84% | -1.31% | -10.50% | 7.49% | 27.17% | 264.74% | $221.69 | $139.95 | 19.87% | 26.92% | 1.24 | 7,920,000 | -32.06% |
| ACN | ACCENTURE PLC | $236.81 | -0.45% | -6.02% | -4.95% | -24.66% | -27.29% | -33.13% | -13.15% | -1.09% | 139.30% | $398.35 | $235.83 | 40.55% | 0.42% | 1.03 | 6,462,000 | 20.38% |
| ISRG | INTUITIVE SURGICAL INC | $434.50 | 0.12% | -7.07% | -9.72% | -16.29% | -11.11% | -11.58% | 110.64% | 88.53% | 660.05% | $616.00 | $425.00 | 29.46% | 2.24% | 1.30 | 2,940,000 | -15.40% |
| TJX | TJX COMPANIES INC | $139.55 | -1.15% | -0.30% | 4.88% | 12.30% | 21.86% | 16.67% | 115.82% | 143.46% | 289.97% | $145.58 | $111.22 | 4.14% | 25.47% | 0.78 | 3,786,000 | -9.58% |
| LRCX | LAM RESEARCH CORP | $120.47 | 1.06% | 14.11% | 21.83% | 28.97% | 53.84% | 58.83% | 194.39% | 292.92% | 1,511.42% | $120.97 | $56.32 | 0.41% | 113.90% | 1.82 | 9,897,000 | 1.13% |
| LOW | LOWES COMPANIES INC | $270.52 | -0.58% | 0.55% | 7.82% | 25.19% | 19.78% | 5.41% | 41.04% | 62.27% | 286.07% | $287.01 | $206.39 | 5.75% | 31.08% | 0.87 | 1,941,000 | -24.91% |
| UL | UNILEVER PLC | $61.86 | -0.74% | -1.93% | 0.93% | -1.47% | 3.58% | -5.64% | 36.95% | -0.58% | 50.51% | $65.87 | $54.32 | 6.09% | 13.88% | 0.33 | 2,180,000 | 46.70% |
| ADBE | ADOBE INC | $352.73 | 1.62% | -0.38% | -1.26% | -12.20% | -11.67% | -32.36% | 17.77% | -25.90% | 338.01% | $557.90 | $330.04 | 36.78% | 6.87% | 1.31 | 6,697,000 | -1.06% |
| AMGN | AMGEN INC | $273.09 | -0.48% | -2.46% | -6.68% | -7.60% | -13.90% | -18.55% | 18.15% | 10.22% | 80.64% | $339.17 | $253.30 | 19.48% | 7.81% | 0.46 | 2,147,000 | -13.98% |
| BSX | BOSTON SCIENTIFIC CORP | $98.98 | -0.89% | -8.43% | -3.95% | -2.47% | 0.08% | 18.52% | 137.36% | 146.28% | 478.49% | $109.50 | $80.64 | 9.61% | 22.74% | 0.75 | 20,615,000 | 75.66% |
| APH | AMPHENOL CORP | $119.04 | -0.17% | 1.93% | 7.19% | 27.48% | 86.41% | 88.15% | 227.35% | 336.52% | 803.32% | $120.80 | $56.45 | 1.46% | 110.88% | 1.19 | 7,653,000 | 33.23% |
| SPOT | SPOTIFY TECHNOLOGY SA | $704.06 | 0.14% | -2.10% | -3.30% | -1.61% | 17.84% | 107.79% | 601.67% | 199.79% | N/A | $785.00 | $340.37 | 10.31% | 106.85% | 1.44 | 1,029,000 | -8.29% |
| ETN | EATON CORP PLC | $371.19 | -1.16% | 6.59% | 5.00% | 9.82% | 24.88% | 21.09% | 168.45% | 255.58% | 556.51% | $399.56 | $231.85 | 7.10% | 60.10% | 1.12 | 2,251,000 | -25.76% |
| SYK | STRYKER CORP | $376.62 | -0.13% | -4.11% | -1.31% | -0.13% | 0.84% | 1.25% | 70.22% | 74.51% | 274.37% | $406.19 | $329.16 | 7.28% | 14.42% | 0.90 | 1,235,000 | 46.50% |
| NEE | NEXTERA ENERGY INC | $69.83 | -2.34% | -0.34% | -7.78% | -5.35% | -3.16% | -17.50% | -17.64% | -0.37% | 186.45% | $86.10 | $61.72 | 18.90% | 13.14% | 0.60 | 6,114,000 | -41.19% |
| PGR | PROGRESSIVE CORP | $244.97 | -0.28% | 0.70% | -0.86% | -8.05% | -15.88% | -4.42% | 96.15% | 157.65% | 690.74% | $292.99 | $228.54 | 16.39% | 7.19% | 0.44 | 2,180,000 | -25.95% |
| COF | CAPITAL ONE FINANCIAL CORP | $224.41 | -0.94% | 0.87% | 3.80% | 13.56% | 35.79% | 59.21% | 120.70% | 194.62% | 190.39% | $232.45 | $143.22 | 3.46% | 56.69% | 1.34 | 3,255,000 | 18.62% |
| TTE | TOTALENERGIES SE | $62.10 | 0.31% | 0.88% | 0.94% | -0.75% | -0.85% | -8.80% | 23.80% | 63.51% | 30.82% | $69.81 | $52.78 | 11.04% | 17.66% | 0.63 | 1,021,000 | -13.77% |
| AMAT | APPLIED MATERIALS INC | $173.54 | 1.53% | 6.14% | 6.12% | -1.70% | 11.63% | -7.48% | 95.27% | 207.31% | 973.22% | $215.70 | $123.74 | 19.55% | 40.25% | 1.77 | 6,448,000 | 15.18% |
| GILD | GILEAD SCIENCES INC | $110.86 | -1.49% | -4.23% | -6.04% | 0.03% | -1.25% | 33.31% | 68.99% | 68.87% | -0.15% | $121.83 | $81.83 | 9.00% | 35.48% | 0.43 | 5,452,000 | -11.61% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.