| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $174.40 | 226,181,000 | 21.85% | 173.95 | 178.29 | 182.82 | 183.69 | 179.49 | 45.78 | 15.72 | 10.80 | 26.63 | 17.72 | -3.74 | -2.83 | -0.91 | 2.17 | ||
| AAPL | APPLE INC | $253.79 | 48,771,000 | 27.51% | 250.46 | 253.97 | 260.02 | 265.76 | 248.56 | 47.40 | 28.45 | 27.76 | 46.81 | 49.14 | -3.42 | -3.53 | 0.11 | 1.23 | ||
| GOOGL | ALPHABET INC | $287.56 | 42,262,000 | 25.04% | 291.56 | 298.13 | 311.57 | 310.46 | 263.79 | 40.67 | 14.25 | 7.75 | 20.00 | 7.07 | -8.06 | -5.97 | -2.10 | 1.26 | ||
| MSFT | MICROSOFT CORP | $370.17 | 44,147,000 | 7.79% | 374.13 | 389.15 | 406.72 | 445.78 | 477.97 | 36.08 | 11.15 | 5.13 | 26.24 | 9.98 | -12.74 | -10.74 | -2.01 | 1.15 | ||
| AMZN | AMAZON COM INC | $208.27 | 57,843,000 | 35.43% | 206.92 | 210.14 | 215.84 | 224.60 | 224.59 | 48.11 | 22.13 | 20.71 | 30.19 | 29.69 | -2.71 | -2.51 | -0.20 | 1.49 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $337.95 | 18,400,000 | 17.80% | 334.44 | 340.31 | 347.76 | 323.47 | 289.08 | 48.21 | 28.25 | 21.34 | 32.04 | 26.61 | -5.95 | -4.36 | -1.58 | 1.37 | ||
| AVGO | BROADCOM INC | $309.51 | 29,219,000 | 11.98% | 311.89 | 321.70 | 325.50 | 341.94 | 327.21 | 44.28 | 16.24 | 9.86 | 18.92 | 11.04 | -6.81 | -4.71 | -2.10 | 1.63 | ||
| META | META PLATFORMS INC | $572.13 | 32,156,000 | 42.94% | 578.97 | 611.06 | 640.91 | 640.14 | 686.21 | 40.14 | 18.15 | 10.16 | 33.88 | 15.11 | -26.03 | -19.25 | -6.78 | 1.62 | ||
| TSLA | TESLA INC | $371.75 | 75,198,000 | 16.75% | 375.18 | 387.34 | 405.66 | 424.36 | 396.48 | 41.60 | 15.04 | 14.35 | 28.21 | 27.47 | -11.71 | -10.02 | -1.69 | 2.01 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $479.20 | 4,464,000 | -2.72% | 478.00 | 485.92 | 489.65 | 495.16 | 490.71 | 43.54 | 23.14 | 12.31 | 39.51 | 18.11 | -5.18 | -4.08 | -1.10 | 0.63 | ||
| WMT | WALMART INC | $124.28 | 18,602,000 | -8.01% | 122.08 | 123.58 | 124.24 | 117.59 | 108.95 | 51.93 | 60.38 | 54.76 | 76.83 | 68.03 | -0.46 | -0.48 | 0.02 | 0.44 | ||
| LLY | ELI LILLY & CO | $919.77 | 3,463,000 | 12.84% | 905.38 | 946.12 | 1,001.93 | 1,022.11 | 896.60 | 41.91 | 14.07 | 7.96 | 35.34 | 18.83 | -32.94 | -30.69 | -2.25 | 0.60 | ||
| JPM | JPMORGAN CHASE & CO | $294.16 | 12,956,000 | 10.44% | 289.24 | 289.02 | 299.35 | 307.17 | 302.12 | 51.34 | 42.20 | 46.18 | 54.86 | 56.41 | -3.16 | -4.09 | 0.94 | 0.92 | ||
| XOM | EXXON MOBIL CORP | $169.66 | 31,925,000 | 7.64% | 164.27 | 158.52 | 150.54 | 134.87 | 123.31 | 71.75 | 84.87 | 88.18 | 89.87 | 90.43 | 5.78 | 4.81 | 0.97 | 0.50 | ||
| JNJ | JOHNSON & JOHNSON | $244.44 | 7,553,000 | 4.32% | 238.75 | 240.35 | 237.88 | 221.21 | 197.54 | 60.72 | 76.56 | 65.78 | 89.96 | 75.94 | 0.67 | 0.62 | 0.05 | 0.19 | ||
| V | VISA INC | $302.24 | 10,245,000 | 9.82% | 301.63 | 307.27 | 316.86 | 327.88 | 337.03 | 41.63 | 24.51 | 25.77 | 60.96 | 58.15 | -5.12 | -5.17 | 0.05 | 0.85 | ||
| ASML | ASML HOLDING NV | $1,320.83 | 1,728,000 | -16.76% | 1,340.85 | 1,352.93 | 1,395.11 | 1,247.48 | 1,046.40 | 45.76 | 18.96 | 26.97 | 18.55 | 21.46 | -20.40 | -11.91 | -8.49 | 1.74 | ||
| MA | MASTERCARD INC | $499.66 | 4,023,000 | 82.12% | 495.66 | 503.67 | 518.77 | 537.62 | 553.69 | 45.75 | 33.07 | 31.05 | 63.24 | 61.19 | -7.43 | -8.00 | 0.57 | 0.94 | ||
| COST | COSTCO WHOLESALE CORP | $996.43 | 2,171,000 | 10.48% | 979.80 | 989.50 | 986.92 | 942.19 | 948.22 | 55.29 | 60.36 | 48.59 | 77.23 | 59.91 | 0.07 | 0.20 | -0.13 | 0.75 | ||
| ORCL | ORACLE CORP | $147.11 | 23,937,000 | 53.80% | 147.39 | 151.15 | 155.42 | 180.69 | 218.89 | 45.89 | 14.10 | 6.98 | 20.42 | 6.81 | -3.82 | -3.16 | -0.66 | 1.16 | ||
| CVX | CHEVRON CORP | $206.90 | 17,399,000 | 67.35% | 205.55 | 198.87 | 186.89 | 170.26 | 161.93 | 68.53 | 82.30 | 87.47 | 63.67 | 81.87 | 6.81 | 6.40 | 0.41 | 0.56 | ||
| NFLX | NETFLIX INC | $96.15 | 53,674,000 | 83.76% | 93.07 | 94.84 | 87.73 | 93.72 | 107.38 | 61.00 | 54.32 | 38.38 | 53.56 | 36.32 | 1.34 | 1.65 | -0.32 | 1.24 | ||
| ABBV | ABBVIE INC | $217.49 | 5,448,000 | 20.69% | 208.81 | 217.76 | 221.73 | 223.95 | 215.96 | 50.09 | 41.82 | 33.29 | 72.35 | 55.80 | -4.01 | -4.12 | 0.11 | 0.34 | ||
| MU | MICRON TECHNOLOGY INC | $337.84 | 72,446,000 | 0.04% | 388.32 | 399.87 | 403.91 | 334.99 | 240.60 | 36.62 | 7.71 | 6.85 | 5.77 | 2.38 | -13.87 | -1.81 | -12.06 | 1.77 | ||
| BAC | BANK OF AMERICA CORP | $48.75 | 49,060,000 | 13.11% | 47.66 | 47.93 | 50.84 | 52.46 | 50.79 | 49.25 | 51.13 | 52.64 | 67.77 | 68.69 | -0.88 | -1.15 | 0.27 | 0.99 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $146.28 | 45,369,000 | 17.88% | 150.42 | 151.93 | 147.69 | 162.95 | 164.08 | 47.41 | 16.74 | 13.30 | 13.27 | 7.76 | -0.56 | 0.73 | -1.29 | 2.11 | ||
| PG | PROCTER & GAMBLE CO | $144.44 | 10,400,000 | 31.08% | 144.12 | 148.82 | 153.62 | 149.20 | 152.18 | 36.59 | 15.37 | 9.96 | 40.50 | 23.29 | -3.45 | -2.97 | -0.48 | 0.30 | ||
| CAT | CATERPILLAR INC | $708.46 | 3,002,000 | 15.02% | 697.50 | 700.97 | 707.81 | 647.12 | 546.03 | 51.05 | 38.30 | 45.13 | 41.01 | 46.94 | -4.59 | -3.18 | -1.41 | 1.02 | ||
| AMD | ADVANCED MICRO DEVICES INC | $203.43 | 41,370,000 | 4.29% | 203.96 | 201.42 | 212.72 | 216.62 | 195.96 | 49.56 | 28.27 | 39.19 | 29.49 | 38.57 | -1.17 | -1.92 | 0.76 | 2.05 | ||
| HD | HOME DEPOT INC | $328.89 | 3,959,000 | 43.34% | 327.67 | 339.45 | 364.33 | 360.25 | 373.84 | 37.25 | 14.24 | 14.17 | 72.33 | 66.70 | -11.63 | -11.45 | -0.18 | 0.85 | ||
| KO | COCA COLA CO | $76.05 | 13,805,000 | -0.89% | 75.40 | 76.49 | 76.90 | 73.71 | 71.24 | 46.88 | 44.50 | 34.96 | 74.35 | 55.30 | -0.53 | -0.41 | -0.12 | 0.30 | ||
| CSCO | CISCO SYSTEMS INC | $77.59 | 24,705,000 | 4.40% | 79.20 | 78.89 | 79.03 | 77.67 | 73.12 | 45.68 | 25.29 | 49.75 | 17.31 | 48.27 | 0.07 | 0.15 | -0.08 | 0.84 | ||
| AZN | ASTRAZENECA PLC | $197.22 | 2,594,000 | 23.00% | 188.09 | 191.15 | 193.86 | 187.92 | 171.17 | 57.16 | 76.82 | 49.20 | 99.62 | 78.20 | -1.65 | -2.25 | 0.60 | 0.43 | ||
| GE | GE AEROSPACE | $283.77 | 7,555,000 | 2.11% | 288.32 | 302.96 | 312.48 | 308.68 | 293.15 | 37.59 | 11.73 | 9.72 | 32.13 | 23.10 | -11.05 | -8.58 | -2.48 | 1.08 | ||
| MRK | MERCK & CO INC | $120.29 | 10,713,000 | -3.34% | 117.13 | 116.83 | 116.83 | 108.85 | 95.99 | 59.31 | 75.98 | 79.05 | 89.38 | 90.85 | 0.45 | 0.09 | 0.36 | 0.29 | ||
| NVS | NOVARTIS AG | $152.75 | 1,737,000 | -13.88% | 149.25 | 153.82 | 155.79 | 145.02 | 134.21 | 48.09 | 43.66 | 32.05 | 77.27 | 57.25 | -2.25 | -1.97 | -0.28 | 0.33 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $125.46 | 9,387,000 | 32.27% | 125.87 | 130.08 | 148.29 | 152.57 | 146.17 | 37.35 | 12.31 | 17.09 | 66.60 | 67.05 | -6.53 | -6.73 | 0.20 | 1.04 | ||
| HSBC | HSBC HOLDINGS PLC | $82.49 | 2,085,000 | 28.62% | 79.73 | 81.66 | 85.43 | 80.30 | 72.81 | 50.08 | 49.96 | 37.98 | 73.16 | 67.95 | -1.63 | -1.76 | 0.13 | 0.72 | ||
| AMAT | APPLIED MATERIALS INC | $341.79 | 8,210,000 | 34.50% | 350.95 | 347.59 | 344.69 | 302.42 | 247.11 | 47.80 | 15.52 | 24.08 | 12.53 | 13.80 | -0.82 | 2.33 | -3.14 | 1.80 | ||
| TM | TOYOTA MOTOR CORP | $206.09 | 348,000 | 72.28% | 208.01 | 213.43 | 226.82 | 217.85 | 203.70 | 35.47 | 14.75 | 17.92 | 59.68 | 68.57 | -6.50 | -6.14 | -0.36 | 0.81 | ||
| LRCX | LAM RESEARCH CORP | $213.66 | 11,527,000 | 4.28% | 222.93 | 218.95 | 226.92 | 199.10 | 157.01 | 46.06 | 16.18 | 25.50 | 13.75 | 14.94 | -2.68 | -0.83 | -1.85 | 1.90 | ||
| SHEL | SHELL PLC | $93.00 | 11,488,000 | 33.64% | 91.82 | 89.34 | 82.52 | 78.03 | 75.18 | 73.79 | 82.66 | 87.17 | 48.11 | 46.36 | 3.02 | 3.11 | -0.09 | 0.56 | ||
| MS | MORGAN STANLEY | $164.57 | 4,760,000 | -1.00% | 161.93 | 160.73 | 170.37 | 172.42 | 160.86 | 50.75 | 47.74 | 50.93 | 62.35 | 64.17 | -2.10 | -2.99 | 0.89 | 1.17 | ||
| RTX | RTX CORP | $192.90 | 5,318,000 | 5.47% | 194.99 | 200.59 | 200.25 | 190.16 | 173.88 | 42.41 | 13.10 | 9.03 | 15.30 | 6.04 | -2.91 | -1.28 | -1.64 | 0.60 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $165.34 | 3,429,000 | 24.69% | 164.14 | 168.37 | 175.99 | 166.58 | 166.47 | 41.16 | 17.82 | 14.20 | 42.77 | 31.55 | -3.70 | -3.46 | -0.24 | 0.32 | ||
| GS | GOLDMAN SACHS GROUP INC | $845.99 | 2,067,000 | 62.50% | 821.65 | 820.09 | 880.55 | 872.21 | 806.36 | 51.56 | 51.62 | 49.75 | 69.56 | 68.28 | -14.97 | -20.34 | 5.37 | 1.14 | ||
| WFC | WELLS FARGO & COMPANY | $79.61 | 12,180,000 | 31.38% | 78.10 | 78.14 | 84.21 | 87.04 | 84.14 | 48.25 | 56.80 | 60.55 | 73.72 | 74.74 | -1.68 | -2.26 | 0.58 | 1.02 | ||
| UNH | UNITEDHEALTH GROUP INC | $270.59 | 9,169,000 | 17.97% | 271.22 | 278.22 | 288.54 | 309.31 | 312.91 | 42.87 | 23.72 | 14.45 | 28.67 | 13.16 | -6.91 | -5.96 | -0.95 | 0.45 | ||
| GEV | GE VERNOVA INC | $872.90 | 3,291,000 | 17.08% | 871.92 | 849.51 | 807.44 | 716.25 | 654.24 | 54.50 | 30.93 | 41.09 | 19.68 | 29.94 | 16.02 | 20.06 | -4.04 | 1.87 | ||
| TMUS | T-MOBILE US INC | $210.03 | 6,602,000 | 23.29% | 209.94 | 213.55 | 207.57 | 205.22 | 220.52 | 47.23 | 54.41 | 52.62 | 52.87 | 49.19 | -0.07 | 0.49 | -0.56 | 0.46 | ||
| LIN | LINDE PLC | $495.76 | 2,760,000 | 12.47% | 489.84 | 489.56 | 479.16 | 449.67 | 457.92 | 55.93 | 76.30 | 76.85 | 74.37 | 73.67 | 3.47 | 3.70 | -0.23 | 0.74 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $242.39 | 4,141,000 | 98.51% | 243.18 | 247.45 | 263.69 | 283.78 | 277.91 | 43.67 | 20.02 | 16.39 | 20.86 | 14.15 | -5.94 | -6.29 | 0.34 | 0.65 | ||
| RY | ROYAL BANK OF CANADA | $161.78 | 912,000 | -11.46% | 160.63 | 162.32 | 166.76 | 163.74 | 151.36 | 46.12 | 24.70 | 21.07 | 38.90 | 38.19 | -2.08 | -2.00 | -0.08 | 0.67 | ||
| MCD | MCDONALDS CORP | $310.79 | 2,770,000 | 26.95% | 309.63 | 318.54 | 321.34 | 314.80 | 308.59 | 40.00 | 13.36 | 12.84 | 31.07 | 22.96 | -4.76 | -3.50 | -1.25 | 0.40 | ||
| INTC | INTEL CORP | $44.13 | 93,641,000 | 12.05% | 44.29 | 44.95 | 46.25 | 42.65 | 35.00 | 48.24 | 17.27 | 22.87 | 18.10 | 19.00 | -0.61 | -0.38 | -0.23 | 1.45 | ||
| PEP | PEPSICO INC | $155.29 | 7,028,000 | -20.47% | 152.55 | 156.25 | 158.88 | 152.17 | 147.39 | 46.92 | 46.98 | 34.06 | 81.89 | 60.24 | -2.04 | -1.98 | -0.06 | 0.31 | ||
| VZ | VERIZON COMMUNICATIONS INC | $50.20 | 30,514,000 | 94.10% | 50.25 | 50.57 | 47.76 | 44.11 | 43.29 | 54.63 | 49.10 | 53.71 | 13.54 | 20.22 | 0.58 | 0.84 | -0.25 | 0.24 | ||
| AXP | AMERICAN EXPRESS CO | $302.48 | 3,516,000 | -8.68% | 298.06 | 300.74 | 327.64 | 347.93 | 335.23 | 44.07 | 41.10 | 36.73 | 71.87 | 66.01 | -8.08 | -10.03 | 1.95 | 1.20 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $16.97 | 4,183,000 | 32.25% | 16.67 | 16.83 | 17.92 | 16.96 | 15.86 | 47.39 | 29.40 | 20.58 | 63.56 | 62.83 | -0.37 | -0.41 | 0.03 | 0.80 | ||
| T | AT&T INC | $28.99 | 48,156,000 | 91.48% | 28.57 | 28.27 | 27.32 | 26.05 | 26.88 | 61.34 | 82.32 | 81.86 | 84.71 | 90.67 | 0.42 | 0.37 | 0.04 | 0.33 | ||
| TTE | TOTALENERGIES SE | $90.98 | 2,956,000 | 78.50% | 89.52 | 85.14 | 78.91 | 71.93 | 66.67 | 75.96 | 86.30 | 87.16 | 67.58 | 69.43 | 3.69 | 3.45 | 0.24 | 0.55 | ||
| SAP | SAP SE | $171.21 | 2,324,000 | -10.79% | 173.33 | 184.00 | 198.77 | 221.36 | 250.68 | 34.07 | 12.94 | 6.79 | 38.54 | 17.73 | -9.66 | -8.70 | -0.96 | 0.98 | ||
| C | CITIGROUP INC | $113.41 | 18,267,000 | -10.10% | 110.84 | 109.31 | 112.74 | 111.32 | 102.76 | 54.73 | 41.02 | 47.70 | 42.16 | 48.77 | -0.36 | -0.80 | 0.45 | 1.10 | ||
| NEE | NEXTERA ENERGY INC | $92.88 | 9,643,000 | 3.05% | 91.34 | 91.66 | 90.63 | 86.49 | 80.94 | 56.86 | 55.79 | 46.66 | 72.08 | 58.51 | 0.28 | 0.34 | -0.06 | 0.56 | ||
| KLAC | KLA CORP | $1,472.41 | 1,107,000 | 11.03% | 1,486.33 | 1,460.40 | 1,474.43 | 1,360.26 | 1,168.60 | 50.53 | 25.45 | 35.07 | 17.66 | 19.20 | 1.04 | 6.61 | -5.57 | 1.78 | ||
| AMGN | AMGEN INC | $351.85 | 3,548,000 | 47.96% | 350.41 | 360.60 | 362.61 | 346.62 | 318.67 | 42.30 | 15.28 | 16.80 | 28.59 | 25.78 | -4.83 | -3.35 | -1.47 | 0.45 | ||
| BHP | BHP GROUP LTD | $72.74 | 4,232,000 | 14.97% | 68.77 | 70.69 | 72.17 | 65.47 | 59.39 | 54.05 | 65.60 | 52.47 | 88.12 | 80.77 | -0.97 | -1.06 | 0.09 | 0.88 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $491.53 | 2,271,000 | 81.10% | 480.23 | 486.23 | 527.00 | 556.18 | 517.58 | 47.61 | 53.14 | 49.21 | 81.64 | 82.51 | -11.04 | -14.73 | 3.69 | 0.87 | ||
| ABT | ABBOTT LABORATORIES | $102.67 | 8,728,000 | -12.83% | 104.80 | 107.60 | 110.22 | 118.08 | 124.61 | 32.13 | 10.89 | 14.45 | 9.64 | 10.77 | -2.65 | -2.20 | -0.45 | 0.54 | ||
| TJX | TJX COMPANIES INC | $159.70 | 2,587,000 | -7.28% | 156.53 | 157.27 | 155.67 | 154.06 | 144.13 | 56.72 | 55.70 | 49.59 | 56.68 | 57.31 | 0.22 | 0.14 | 0.08 | 0.71 | ||
| TXN | TEXAS INSTRUMENTS INC | $194.14 | 7,209,000 | 30.69% | 191.06 | 193.30 | 205.74 | 189.88 | 190.23 | 46.85 | 35.91 | 39.71 | 60.49 | 63.20 | -4.00 | -4.36 | 0.35 | 1.21 | ||
| GILD | GILEAD SCIENCES INC | $139.37 | 7,259,000 | 34.53% | 138.02 | 141.92 | 144.00 | 133.57 | 123.94 | 45.51 | 18.37 | 10.43 | 36.86 | 17.95 | -2.22 | -1.53 | -0.69 | 0.42 | ||
| CRM | SALESFORCE INC | $186.67 | 10,905,000 | 16.17% | 188.15 | 192.58 | 197.57 | 223.23 | 238.04 | 43.95 | 18.63 | 15.58 | 34.97 | 24.02 | -4.23 | -3.77 | -0.46 | 1.29 | ||
| DIS | WALT DISNEY CO | $96.38 | 11,179,000 | 5.55% | 96.63 | 98.74 | 103.99 | 107.00 | 111.74 | 39.56 | 23.94 | 12.81 | 51.80 | 23.42 | -2.71 | -2.52 | -0.20 | 1.02 | ||
| SCHW | SCHWAB CHARLES CORP | $93.98 | 6,945,000 | 62.65% | 94.18 | 94.03 | 97.17 | 97.06 | 95.56 | 46.86 | 42.15 | 47.34 | 50.36 | 54.52 | -0.71 | -0.87 | 0.15 | 0.98 | ||
| NVO | NOVO NORDISK A S | $36.75 | 18,775,000 | 13.58% | 36.56 | 37.60 | 45.12 | 47.87 | 53.51 | 37.68 | 15.87 | 8.77 | 33.33 | 15.32 | -2.16 | -2.52 | 0.36 | 0.68 | ||
| ISRG | INTUITIVE SURGICAL INC | $460.99 | 1,944,000 | -11.31% | 469.05 | 478.43 | 492.37 | 528.71 | 506.89 | 35.99 | 11.83 | 14.80 | 18.48 | 9.06 | -10.81 | -9.15 | -1.66 | 1.29 | ||
| COP | CONOCOPHILLIPS | $132.00 | 13,496,000 | 99.91% | 129.40 | 123.90 | 113.64 | 103.02 | 98.05 | 74.60 | 86.75 | 91.39 | 77.01 | 89.37 | 5.67 | 5.19 | 0.48 | 0.70 | ||
| ARM | ARM HOLDINGS PLC | $151.28 | 10,091,000 | 28.52% | 140.66 | 130.19 | 123.62 | 125.67 | 138.46 | 63.59 | 59.45 | 65.85 | 51.18 | 64.95 | 6.97 | 4.92 | 2.04 | 2.58 | ||
| PFE | PFIZER INC | $28.08 | 32,171,000 | -10.64% | 27.32 | 27.11 | 26.89 | 26.10 | 25.42 | 60.99 | 76.13 | 72.14 | 78.37 | 75.49 | 0.21 | 0.13 | 0.07 | 0.41 | ||
| TD | TORONTO DOMINION BANK | $93.31 | 1,831,000 | 20.78% | 93.04 | 94.37 | 95.27 | 91.91 | 83.99 | 46.47 | 18.56 | 19.55 | 25.37 | 25.86 | -0.91 | -0.67 | -0.23 | 0.65 | ||
| BA | BOEING CO | $199.03 | 9,668,000 | 46.37% | 196.98 | 207.31 | 225.86 | 216.89 | 218.55 | 40.52 | 15.58 | 9.63 | 39.48 | 25.55 | -9.38 | -8.79 | -0.60 | 1.14 | ||
| ADI | ANALOG DEVICES INC | $318.14 | 4,118,000 | 5.83% | 312.66 | 315.47 | 323.63 | 295.34 | 267.15 | 49.79 | 32.29 | 35.92 | 48.90 | 50.22 | -4.09 | -3.76 | -0.33 | 1.40 | ||
| APH | AMPHENOL CORP | $126.35 | 10,053,000 | 23.02% | 126.48 | 130.52 | 140.01 | 139.09 | 126.08 | 43.65 | 14.89 | 10.41 | 27.26 | 15.50 | -4.63 | -4.09 | -0.54 | 1.24 | ||
| SHOP | SHOPIFY INC | $118.62 | 9,808,000 | 35.49% | 117.62 | 123.34 | 124.34 | 142.01 | 140.90 | 46.42 | 16.85 | 11.08 | 22.64 | 11.19 | -3.40 | -2.72 | -0.68 | 2.33 | ||
| ANET | ARISTA NETWORKS INC | $122.78 | 7,837,000 | 3.95% | 128.75 | 132.28 | 134.83 | 132.00 | 131.26 | 42.72 | 12.35 | 10.19 | 14.89 | 10.92 | -3.28 | -1.60 | -1.67 | 1.59 | ||
| DE | DEERE & CO | $563.30 | 1,445,000 | 14.50% | 569.50 | 579.29 | 579.97 | 529.34 | 508.35 | 42.87 | 23.23 | 33.93 | 31.88 | 46.33 | -6.28 | -3.24 | -3.05 | 0.78 | ||
| RIO | RIO TINTO LTD | $93.29 | 3,159,000 | -26.53% | 87.12 | 89.17 | 92.74 | 84.48 | 73.79 | 56.76 | 69.23 | 52.89 | 92.77 | 82.64 | -1.30 | -1.66 | 0.37 | 0.74 | ||
| UBS | UBS GROUP AG | $39.07 | 4,643,000 | 90.83% | 37.35 | 37.86 | 41.77 | 42.17 | 40.17 | 50.83 | 38.77 | 27.43 | 76.48 | 75.01 | -1.13 | -1.41 | 0.29 | 1.04 | ||
| BLK | BLACKROCK INC | $961.71 | 800,000 | -0.74% | 962.59 | 965.15 | 1,040.44 | 1,056.42 | 1,083.53 | 42.92 | 34.54 | 43.25 | 64.94 | 68.14 | -24.60 | -27.33 | 2.73 | 1.21 | ||
| UBER | UBER TECHNOLOGIES INC | $71.93 | 15,732,000 | 14.03% | 72.80 | 73.76 | 75.25 | 80.71 | 87.05 | 45.24 | 17.46 | 11.40 | 17.42 | 10.51 | -1.20 | -0.86 | -0.34 | 1.38 | ||
| UNP | UNION PACIFIC CORP | $242.62 | 4,177,000 | 50.74% | 238.49 | 244.59 | 248.20 | 239.04 | 232.27 | 45.46 | 44.39 | 36.97 | 79.23 | 69.99 | -3.66 | -3.47 | -0.19 | 0.71 | ||
| HON | HONEYWELL INTERNATIONAL INC | $226.03 | 3,057,000 | -4.94% | 224.86 | 230.99 | 233.17 | 215.30 | 216.84 | 43.41 | 20.18 | 18.71 | 43.04 | 35.08 | -3.14 | -2.19 | -0.96 | 0.79 | ||
| PDD | PDD HOLDINGS INC | $102.18 | 10,688,000 | 32.90% | 99.23 | 100.96 | 102.76 | 110.46 | 115.37 | 51.35 | 38.82 | 39.78 | 71.25 | 70.73 | -1.09 | -1.30 | 0.21 | 1.23 | ||
| SCCO | SOUTHERN COPPER CORP | $172.06 | 1,751,000 | 24.45% | 161.74 | 174.25 | 189.30 | 166.85 | 137.65 | 47.34 | 31.57 | 24.49 | 64.25 | 51.12 | -8.42 | -8.09 | -0.33 | 1.09 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $69.37 | 1,775,000 | 30.90% | 68.56 | 70.87 | 73.57 | 68.59 | 65.87 | 41.83 | 16.59 | 12.86 | 65.69 | 54.59 | -1.77 | -1.53 | -0.24 | 0.56 | ||
| LMT | LOCKHEED MARTIN CORP | $604.39 | 1,327,000 | -28.19% | 620.40 | 637.02 | 632.91 | 557.85 | 511.93 | 39.09 | 14.00 | 19.73 | 13.70 | 22.09 | -7.45 | -1.64 | -5.81 | 0.26 | ||
| ETN | EATON CORP PLC | $357.67 | 2,175,000 | -32.85% | 360.21 | 357.94 | 361.76 | 349.78 | 357.01 | 48.54 | 26.26 | 36.37 | 25.19 | 32.65 | -1.39 | -0.51 | -0.88 | 1.18 | ||
| WELL | WELLTOWER INC | $197.71 | 1,478,000 | -41.02% | 198.39 | 202.91 | 199.92 | 196.23 | 181.04 | 43.26 | 16.44 | 14.96 | 11.60 | 8.39 | -1.97 | -0.61 | -1.36 | 0.57 | ||
| QCOM | QUALCOMM INC | $128.78 | 12,125,000 | 11.31% | 129.25 | 131.71 | 140.24 | 156.30 | 158.68 | 37.21 | 14.30 | 15.63 | 57.35 | 59.12 | -3.91 | -4.24 | 0.33 | 1.56 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.