| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $170.70 | 230,627,000 | 68.37% | 161.48 | 155.50 | 141.81 | 127.38 | 131.67 | 78.31 | 88.04 | 90.40 | 84.37 | 82.02 | 7.36 | 6.80 | 0.56 | 2.13 | ||
| MSFT | MICROSOFT CORP | $505.82 | 14,906,000 | 23.68% | 499.35 | 493.37 | 471.00 | 428.74 | 426.82 | 73.07 | 86.14 | 86.55 | 35.21 | 32.68 | 10.57 | 11.19 | -0.62 | 1.19 | ||
| AAPL | APPLE INC | $209.11 | 42,072,000 | 11.64% | 210.62 | 205.42 | 203.78 | 210.09 | 222.63 | 55.85 | 61.28 | 68.53 | 44.11 | 58.45 | 2.33 | 1.92 | 0.41 | 1.29 | ||
| AMZN | AMAZON COM INC | $226.35 | 34,907,000 | -2.23% | 222.85 | 218.73 | 210.04 | 201.67 | 206.85 | 65.50 | 93.14 | 91.30 | 77.10 | 70.88 | 4.52 | 4.32 | 0.20 | 1.47 | ||
| GOOGL | ALPHABET INC | $182.00 | 33,448,000 | 2.80% | 178.32 | 175.34 | 170.50 | 166.35 | 173.33 | 62.57 | 89.42 | 86.88 | 98.17 | 89.49 | 2.77 | 2.36 | 0.41 | 1.26 | ||
| META | META PLATFORMS INC | $710.39 | 11,530,000 | 28.99% | 719.97 | 714.72 | 674.69 | 630.07 | 620.32 | 53.37 | 36.30 | 53.40 | 2.95 | 15.76 | 13.46 | 17.29 | -3.82 | 1.60 | ||
| AVGO | BROADCOM INC | $280.94 | 17,898,000 | 50.11% | 274.00 | 267.01 | 246.86 | 215.94 | 207.19 | 67.72 | 81.27 | 82.68 | 27.34 | 27.44 | 9.38 | 9.80 | -0.42 | 1.57 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $236.95 | 14,243,000 | 42.79% | 230.77 | 224.63 | 206.51 | 187.96 | 192.80 | 69.15 | 78.34 | 75.95 | 23.24 | 21.80 | 7.89 | 8.38 | -0.49 | 1.34 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $470.13 | 3,534,000 | -17.33% | 479.01 | 482.89 | 496.01 | 505.56 | 484.11 | 32.05 | 12.03 | 16.61 | 2.11 | 8.91 | -6.01 | -5.56 | -0.45 | 0.68 | ||
| TSLA | TESLA INC | $310.78 | 77,556,000 | -0.62% | 307.04 | 317.19 | 321.38 | 293.13 | 316.85 | 47.96 | 39.41 | 33.73 | 59.56 | 45.96 | -3.46 | -2.91 | -0.55 | 2.05 | ||
| JPM | JPMORGAN CHASE & CO | $286.55 | 10,225,000 | 13.08% | 288.66 | 284.24 | 270.97 | 256.14 | 248.76 | 58.48 | 51.30 | 56.94 | 14.60 | 15.62 | 5.44 | 6.40 | -0.95 | 0.89 | ||
| WMT | WALMART INC | $95.39 | 10,439,000 | -24.20% | 96.79 | 96.59 | 97.10 | 94.02 | 91.90 | 44.82 | 18.75 | 16.68 | 17.87 | 12.60 | -0.26 | 0.03 | -0.28 | 0.49 | ||
| LLY | ELI LILLY & CO | $771.75 | 4,174,000 | 73.84% | 782.81 | 783.29 | 768.75 | 800.99 | 812.61 | 46.25 | 63.71 | 72.53 | 66.67 | 84.70 | 2.77 | 3.05 | -0.28 | 0.60 | ||
| ORCL | ORACLE CORP | $234.96 | 10,720,000 | -5.38% | 231.86 | 221.43 | 187.37 | 166.88 | 170.71 | 70.74 | 71.49 | 74.89 | 8.32 | 20.29 | 13.95 | 14.85 | -0.90 | 1.05 | ||
| V | VISA INC | $347.02 | 4,888,000 | -12.70% | 353.88 | 351.07 | 356.74 | 348.02 | 328.94 | 43.32 | 42.51 | 59.97 | 24.38 | 47.71 | -1.36 | -0.92 | -0.43 | 0.90 | ||
| NFLX | NETFLIX INC | $1,260.27 | 2,802,000 | 0.76% | 1,274.68 | 1,271.17 | 1,221.36 | 1,095.33 | 977.18 | 51.88 | 26.05 | 29.81 | 8.14 | 5.50 | 14.46 | 23.06 | -8.59 | 1.29 | ||
| MA | MASTERCARD INC | $550.36 | 2,449,000 | -2.08% | 560.51 | 556.13 | 568.42 | 552.13 | 538.28 | 43.26 | 39.82 | 57.27 | 26.56 | 48.55 | -2.92 | -2.30 | -0.62 | 1.02 | ||
| XOM | EXXON MOBIL CORP | $112.91 | 10,956,000 | -17.11% | 112.88 | 111.94 | 108.10 | 108.98 | 111.69 | 55.92 | 76.67 | 78.25 | 71.74 | 74.39 | 1.69 | 1.53 | 0.16 | 0.59 | ||
| COST | COSTCO WHOLESALE CORP | $967.68 | 1,787,000 | 7.98% | 980.45 | 983.64 | 1,003.37 | 985.25 | 964.47 | 39.65 | 18.14 | 16.71 | 23.13 | 19.57 | -7.66 | -6.51 | -1.14 | 0.78 | ||
| JNJ | JOHNSON & JOHNSON | $155.17 | 6,873,000 | -32.53% | 156.14 | 154.12 | 153.94 | 156.83 | 155.21 | 51.41 | 66.37 | 74.90 | 64.97 | 81.72 | 0.73 | 0.47 | 0.25 | 0.26 | ||
| PG | PROCTER & GAMBLE CO | $152.68 | 7,398,000 | -35.61% | 158.11 | 158.79 | 161.44 | 164.69 | 166.71 | 29.53 | 11.12 | 19.69 | 0.04 | 9.96 | -1.92 | -1.33 | -0.58 | 0.35 | ||
| HD | HOME DEPOT INC | $358.64 | 3,866,000 | 56.52% | 369.50 | 363.61 | 366.46 | 365.24 | 386.29 | 41.94 | 43.49 | 62.70 | 38.68 | 63.87 | 1.11 | 1.19 | -0.08 | 0.84 | ||
| SAP | SAP SE | $301.58 | 689,000 | -23.61% | 303.81 | 299.29 | 299.40 | 284.75 | 266.43 | 51.43 | 48.63 | 60.84 | 25.38 | 44.44 | 1.96 | 2.07 | -0.10 | 1.03 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $148.58 | 58,852,000 | -27.71% | 140.15 | 139.78 | 131.40 | 111.27 | 89.09 | 63.81 | 85.91 | 78.87 | 81.08 | 71.79 | 4.23 | 3.67 | 0.56 | 1.97 | ||
| BAC | BANK OF AMERICA CORP | $46.15 | 55,145,000 | 51.58% | 47.54 | 46.81 | 44.94 | 42.75 | 43.66 | 49.07 | 23.83 | 35.13 | 3.52 | 3.22 | 0.66 | 0.93 | -0.27 | 0.97 | ||
| ABBV | ABBVIE INC | $186.39 | 6,728,000 | 65.96% | 190.34 | 188.00 | 187.45 | 192.68 | 188.16 | 46.23 | 53.20 | 67.20 | 55.63 | 75.28 | 0.91 | 0.75 | 0.17 | 0.40 | ||
| ASML | ASML HOLDING NV | $823.02 | 2,094,000 | 44.02% | 799.74 | 792.72 | 762.63 | 725.07 | 727.23 | 66.14 | 78.83 | 76.06 | 57.34 | 46.90 | 14.03 | 13.98 | 0.05 | 1.70 | ||
| NVO | NOVO NORDISK A S | $67.22 | 7,238,000 | 20.49% | 69.36 | 70.29 | 70.26 | 71.87 | 86.39 | 39.80 | 31.58 | 40.81 | 28.50 | 49.02 | -0.78 | -0.47 | -0.32 | 0.60 | ||
| KO | COCA COLA CO | $69.36 | 12,636,000 | 3.36% | 70.31 | 70.07 | 70.86 | 70.89 | 67.95 | 41.88 | 17.15 | 21.17 | 13.00 | 24.86 | -0.34 | -0.25 | -0.09 | 0.38 | ||
| GE | GE AEROSPACE | $264.67 | 9,391,000 | 25.23% | 252.17 | 248.93 | 239.62 | 217.56 | 200.49 | 70.44 | 91.39 | 80.48 | 78.65 | 61.23 | 5.57 | 4.77 | 0.79 | 1.02 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $180.92 | 4,321,000 | -22.83% | 179.18 | 180.86 | 177.95 | 167.44 | 147.48 | 53.05 | 56.64 | 51.16 | 54.10 | 44.25 | 0.43 | 0.71 | -0.28 | 0.38 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $116.97 | 34,639,000 | 196.69% | 109.00 | 111.68 | 117.93 | 122.57 | 109.04 | 56.78 | 50.41 | 30.16 | 66.71 | 46.43 | -2.27 | -2.69 | 0.42 | 0.99 | ||
| CSCO | CISCO SYSTEMS INC | $67.18 | 13,945,000 | -15.23% | 68.56 | 67.95 | 64.93 | 62.36 | 60.28 | 50.89 | 24.64 | 48.18 | 0.00 | 3.64 | 0.97 | 1.32 | -0.35 | 0.84 | ||
| UNH | UNITEDHEALTH GROUP INC | $291.71 | 15,353,000 | 44.11% | 305.25 | 305.51 | 316.24 | 405.10 | 480.51 | 37.70 | 14.26 | 17.87 | 22.41 | 29.20 | -6.37 | -6.84 | 0.47 | 0.46 | ||
| CVX | CHEVRON CORP | $150.69 | 7,346,000 | -31.38% | 150.74 | 148.25 | 142.79 | 147.00 | 150.08 | 57.82 | 75.24 | 84.48 | 61.31 | 80.77 | 2.77 | 2.40 | 0.37 | 0.66 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $282.70 | 2,863,000 | 33.10% | 288.14 | 288.04 | 272.76 | 259.04 | 243.36 | 50.15 | 16.12 | 31.25 | 0.35 | 0.61 | 3.70 | 5.78 | -2.08 | 0.62 | ||
| TMUS | T-MOBILE US INC | $226.02 | 3,430,000 | 10.01% | 233.57 | 231.16 | 237.42 | 248.34 | 238.18 | 38.82 | 13.80 | 24.51 | 3.79 | 18.20 | -2.17 | -1.69 | -0.48 | 0.58 | ||
| WFC | WELLS FARGO & COMPANY | $78.86 | 53,922,000 | 167.34% | 82.04 | 79.50 | 76.54 | 73.38 | 71.94 | 49.39 | 64.87 | 77.98 | 31.15 | 44.14 | 1.84 | 1.98 | -0.14 | 1.01 | ||
| AMD | ADVANCED MICRO DEVICES INC | $155.61 | 93,370,000 | 108.79% | 141.60 | 138.27 | 122.69 | 110.79 | 123.52 | 76.68 | 90.42 | 85.73 | 68.30 | 54.95 | 7.43 | 6.80 | 0.62 | 1.95 | ||
| CRM | SALESFORCE INC | $257.58 | 5,196,000 | -20.43% | 266.69 | 266.65 | 272.01 | 272.82 | 297.15 | 38.98 | 6.11 | 18.49 | 4.64 | 14.98 | -2.12 | -0.93 | -1.19 | 1.33 | ||
| NVS | NOVARTIS AG | $119.67 | 1,484,000 | -6.90% | 122.10 | 120.15 | 116.10 | 113.15 | 109.42 | 50.65 | 44.67 | 61.87 | 0.13 | 24.88 | 1.50 | 1.86 | -0.35 | 0.35 | ||
| ABT | ABBOTT LABORATORIES | $131.49 | 5,084,000 | 4.18% | 133.42 | 133.94 | 133.54 | 132.12 | 124.97 | 41.59 | 11.18 | 15.79 | 0.06 | 1.95 | -0.34 | 0.10 | -0.45 | 0.58 | ||
| MS | MORGAN STANLEY | $141.59 | 6,513,000 | 21.19% | 142.54 | 139.03 | 132.17 | 124.57 | 125.35 | 61.68 | 77.15 | 80.73 | 12.54 | 23.22 | 3.47 | 3.70 | -0.22 | 1.13 | ||
| HSBC | HSBC HOLDINGS PLC | $61.82 | 1,346,000 | 24.86% | 61.50 | 60.68 | 59.53 | 57.65 | 52.88 | 58.16 | 75.82 | 84.64 | 42.92 | 64.99 | 0.83 | 0.74 | 0.08 | 0.69 | ||
| TM | TOYOTA MOTOR CORP | $170.02 | 334,000 | 1.83% | 170.99 | 171.98 | 180.78 | 181.16 | 180.43 | 41.67 | 37.89 | 36.61 | 78.47 | 75.28 | -2.83 | -3.13 | 0.31 | 0.75 | ||
| AZN | ASTRAZENECA PLC | $70.32 | 3,192,000 | -6.17% | 70.75 | 70.67 | 70.79 | 71.67 | 70.92 | 47.00 | 57.80 | 65.60 | 68.79 | 80.65 | -0.09 | -0.14 | 0.05 | 0.43 | ||
| AXP | AMERICAN EXPRESS CO | $310.65 | 2,621,000 | 38.60% | 320.96 | 312.79 | 300.69 | 284.29 | 289.29 | 50.34 | 53.13 | 69.38 | 5.40 | 18.77 | 6.25 | 7.31 | -1.06 | 1.18 | ||
| LIN | LINDE PLC | $460.56 | 1,264,000 | 11.56% | 470.88 | 466.57 | 463.32 | 459.10 | 455.51 | 42.40 | 40.83 | 55.83 | 21.11 | 37.48 | 1.15 | 2.02 | -0.87 | 0.81 | ||
| GS | GOLDMAN SACHS GROUP INC | $702.51 | 1,975,000 | 51.23% | 708.07 | 683.69 | 632.53 | 591.12 | 583.96 | 63.78 | 74.86 | 77.70 | 7.74 | 10.46 | 24.39 | 26.13 | -1.74 | 1.06 | ||
| MCD | MCDONALDS CORP | $299.62 | 2,935,000 | -48.46% | 296.42 | 293.29 | 304.43 | 306.82 | 301.61 | 52.50 | 88.15 | 84.67 | 95.80 | 96.47 | -1.23 | -2.98 | 1.75 | 0.44 | ||
| SHEL | SHELL PLC | $70.40 | 3,585,000 | -21.05% | 71.43 | 71.26 | 68.84 | 68.01 | 66.86 | 49.46 | 72.47 | 78.62 | 34.41 | 46.38 | 0.65 | 0.84 | -0.19 | 0.62 | ||
| DIS | WALT DISNEY CO | $118.98 | 7,944,000 | 15.92% | 121.64 | 120.66 | 114.51 | 105.71 | 106.05 | 51.14 | 29.31 | 45.92 | 0.45 | 3.39 | 1.82 | 2.68 | -0.86 | 1.03 | ||
| INTU | INTUIT INC | $745.95 | 1,452,000 | 30.22% | 766.31 | 766.43 | 730.50 | 663.83 | 645.30 | 45.19 | 11.80 | 14.85 | 3.26 | 2.17 | 5.59 | 12.31 | -6.72 | 1.42 | ||
| MRK | MERCK & CO INC | $81.52 | 10,827,000 | 4.42% | 82.37 | 80.93 | 79.30 | 83.30 | 92.04 | 52.16 | 68.68 | 77.77 | 63.93 | 81.96 | 0.98 | 0.79 | 0.19 | 0.31 | ||
| RTX | RTX CORP | $148.68 | 4,530,000 | 1.68% | 146.27 | 145.63 | 139.22 | 133.78 | 127.73 | 64.55 | 91.22 | 87.09 | 85.09 | 72.40 | 2.37 | 2.37 | -0.00 | 0.66 | ||
| TXN | TEXAS INSTRUMENTS INC | $218.36 | 4,420,000 | -6.44% | 216.78 | 209.74 | 194.41 | 184.12 | 190.14 | 70.48 | 90.41 | 92.93 | 58.49 | 76.39 | 7.60 | 7.50 | 0.11 | 1.25 | ||
| NOW | SERVICENOW INC | $956.92 | 1,264,000 | -30.28% | 996.36 | 998.55 | 1,005.24 | 926.80 | 973.24 | 40.25 | 14.87 | 17.05 | 14.82 | 12.78 | -7.28 | 1.30 | -8.57 | 1.52 | ||
| T | AT&T INC | $27.02 | 32,255,000 | 4.91% | 27.91 | 27.98 | 27.79 | 27.41 | 25.12 | 37.94 | 16.73 | 16.30 | 5.73 | 4.23 | -0.13 | 0.05 | -0.18 | 0.37 | ||
| UBER | UBER TECHNOLOGIES INC | $92.21 | 18,470,000 | 29.27% | 94.65 | 91.47 | 88.60 | 81.36 | 76.24 | 53.20 | 58.22 | 75.66 | 20.58 | 49.15 | 2.37 | 2.47 | -0.10 | 1.40 | ||
| HDB | HDFC BANK LTD | $75.25 | 1,370,000 | -39.43% | 76.11 | 75.78 | 74.68 | 69.88 | 66.34 | 48.23 | 24.22 | 44.22 | 4.93 | 23.60 | 0.36 | 0.57 | -0.21 | 0.67 | ||
| CAT | CATERPILLAR INC | $404.64 | 2,141,000 | -6.75% | 399.99 | 385.30 | 361.39 | 341.61 | 362.04 | 73.55 | 85.78 | 89.32 | 53.03 | 65.78 | 13.98 | 13.19 | 0.79 | 0.94 | ||
| ACN | ACCENTURE PLC | $276.07 | 3,968,000 | -7.31% | 293.64 | 296.77 | 307.87 | 311.38 | 337.22 | 29.71 | 4.17 | 19.31 | 0.00 | 17.81 | -6.96 | -4.66 | -2.30 | 1.02 | ||
| BKNG | BOOKING HOLDINGS INC | $5,675.53 | 164,000 | 22.39% | 5,722.38 | 5,593.18 | 5,453.95 | 5,068.66 | 4,929.86 | 56.18 | 74.26 | 77.55 | 28.31 | 41.83 | 94.31 | 99.62 | -5.31 | 1.16 | ||
| RY | ROYAL BANK OF CANADA | $130.64 | 923,000 | -44.33% | 131.96 | 130.34 | 127.34 | 121.16 | 121.83 | 53.99 | 63.73 | 75.49 | 17.18 | 42.39 | 1.44 | 1.62 | -0.18 | 0.66 | ||
| ISRG | INTUITIVE SURGICAL INC | $512.23 | 1,674,000 | -19.64% | 528.00 | 525.05 | 537.18 | 524.45 | 530.78 | 39.42 | 15.95 | 28.17 | 7.30 | 20.11 | -3.66 | -1.81 | -1.85 | 1.32 | ||
| PEP | PEPSICO INC | $133.81 | 8,934,000 | 5.35% | 135.18 | 132.51 | 131.67 | 139.31 | 149.00 | 52.12 | 77.45 | 81.52 | 67.44 | 74.39 | 0.97 | 0.66 | 0.31 | 0.39 | ||
| VZ | VERIZON COMMUNICATIONS INC | $41.26 | 12,663,000 | -19.61% | 42.58 | 42.41 | 43.10 | 43.38 | 42.44 | 35.54 | 4.83 | 11.73 | 0.00 | 11.62 | -0.35 | -0.20 | -0.15 | 0.28 | ||
| BA | BOEING CO | $230.00 | 9,157,000 | 4.65% | 221.49 | 212.06 | 206.76 | 186.62 | 174.85 | 72.62 | 90.74 | 89.84 | 98.45 | 98.50 | 7.06 | 5.18 | 1.88 | 1.20 | ||
| C | CITIGROUP INC | $90.72 | 39,242,000 | 192.52% | 87.27 | 84.10 | 78.58 | 74.03 | 72.45 | 76.30 | 85.52 | 83.05 | 29.74 | 25.31 | 3.08 | 2.92 | 0.15 | 1.04 | ||
| QCOM | QUALCOMM INC | $154.30 | 6,467,000 | -12.41% | 158.60 | 157.15 | 152.57 | 151.32 | 158.26 | 46.07 | 23.35 | 42.92 | 1.08 | 16.51 | 1.19 | 2.00 | -0.81 | 1.56 | ||
| SCHW | SCHWAB CHARLES CORP | $91.61 | 7,257,000 | 18.66% | 92.02 | 90.77 | 88.53 | 82.86 | 79.33 | 57.98 | 74.93 | 83.02 | 27.75 | 51.53 | 1.30 | 1.34 | -0.04 | 0.97 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $13.47 | 3,314,000 | 8.16% | 13.66 | 13.64 | 13.50 | 13.15 | 12.36 | 46.01 | 34.08 | 46.33 | 21.15 | 24.90 | 0.02 | 0.06 | -0.04 | 0.75 | ||
| BLK | BLACKROCK INC | $1,046.16 | 1,935,000 | 193.18% | 1,081.00 | 1,042.62 | 998.21 | 960.92 | 984.87 | 52.11 | 79.26 | 92.12 | 64.60 | 86.19 | 28.88 | 28.05 | 0.83 | 1.19 | ||
| AMAT | APPLIED MATERIALS INC | $199.29 | 6,007,000 | -17.30% | 193.83 | 185.81 | 172.55 | 161.14 | 171.33 | 77.67 | 92.27 | 93.48 | 91.68 | 94.95 | 8.12 | 7.36 | 0.76 | 1.76 | ||
| SPGI | S&P GLOBAL INC | $522.28 | 792,000 | 15.45% | 527.92 | 520.55 | 515.86 | 504.58 | 507.04 | 51.93 | 68.32 | 78.90 | 35.85 | 56.75 | 4.61 | 4.74 | -0.13 | 0.93 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $417.99 | 2,090,000 | -25.86% | 425.22 | 413.96 | 410.55 | 447.68 | 501.55 | 50.74 | 69.58 | 77.79 | 52.92 | 69.95 | 4.56 | 3.34 | 1.23 | 0.86 | ||
| SONY | SONY GROUP CORP | $24.08 | 5,239,000 | 61.40% | 25.00 | 25.23 | 25.50 | 24.92 | 22.56 | 35.79 | 9.51 | 20.59 | 2.30 | 10.85 | -0.32 | -0.16 | -0.16 | 0.90 | ||
| AMGN | AMGEN INC | $292.51 | 1,593,000 | 32.53% | 295.73 | 289.38 | 283.80 | 292.69 | 292.52 | 52.53 | 76.55 | 82.85 | 68.55 | 80.23 | 3.10 | 2.54 | 0.55 | 0.48 | ||
| ARM | ARM HOLDINGS PLC | $147.11 | 4,182,000 | -28.91% | 149.49 | 151.06 | 138.26 | 126.35 | 135.82 | 51.76 | 16.71 | 17.49 | 3.75 | 3.24 | 2.66 | 4.67 | -2.02 | 2.61 | ||
| ADBE | ADOBE INC | $364.18 | 2,551,000 | -12.00% | 374.84 | 379.77 | 394.96 | 393.71 | 435.62 | 34.71 | 11.85 | 12.89 | 11.86 | 12.91 | -8.12 | -6.35 | -1.77 | 1.33 | ||
| NEE | NEXTERA ENERGY INC | $74.70 | 8,879,000 | -14.78% | 73.96 | 72.61 | 71.43 | 70.41 | 72.95 | 58.32 | 89.86 | 90.63 | 84.31 | 82.74 | 0.96 | 0.74 | 0.22 | 0.61 | ||
| BSX | BOSTON SCIENTIFIC CORP | $103.48 | 7,361,000 | -25.04% | 103.68 | 103.60 | 103.50 | 101.33 | 96.60 | 50.51 | 37.75 | 38.89 | 20.93 | 20.24 | 0.29 | 0.36 | -0.08 | 0.75 | ||
| GEV | GE VERNOVA INC | $559.61 | 2,576,000 | 4.29% | 531.73 | 517.00 | 477.61 | 400.12 | 365.36 | 75.05 | 95.50 | 92.18 | 91.10 | 81.71 | 21.80 | 19.94 | 1.86 | 1.82 | ||
| UL | UNILEVER PLC | $60.26 | 2,056,000 | -14.33% | 61.09 | 61.40 | 62.31 | 61.05 | 60.11 | 37.76 | 19.07 | 23.95 | 33.29 | 47.45 | -0.47 | -0.41 | -0.06 | 0.34 | ||
| HON | HONEYWELL INTERNATIONAL INC | $235.30 | 2,355,000 | -19.10% | 238.24 | 231.56 | 225.94 | 216.03 | 217.84 | 58.36 | 74.28 | 76.54 | 51.16 | 57.82 | 3.93 | 4.01 | -0.07 | 0.82 | ||
| SYK | STRYKER CORP | $390.59 | 1,432,000 | 13.02% | 392.42 | 388.05 | 385.19 | 376.99 | 375.55 | 53.79 | 53.86 | 64.94 | 12.01 | 30.57 | 2.83 | 3.14 | -0.31 | 0.88 | ||
| SHOP | SHOPIFY INC | $115.05 | 5,357,000 | -46.78% | 114.66 | 112.69 | 108.00 | 102.50 | 102.15 | 55.62 | 68.31 | 69.93 | 33.64 | 37.06 | 2.22 | 2.41 | -0.19 | 2.18 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $710.46 | 1,809,000 | 43.91% | 718.38 | 728.57 | 689.55 | 631.43 | 547.09 | 49.27 | 16.31 | 15.94 | 4.11 | 3.80 | 6.92 | 13.41 | -6.48 | 1.43 | ||
| PDD | PDD HOLDINGS INC | $105.06 | 6,606,000 | -3.35% | 104.70 | 104.38 | 106.64 | 109.56 | 111.99 | 51.23 | 35.44 | 44.40 | 36.81 | 42.68 | -0.07 | -0.15 | 0.08 | 1.28 | ||
| PGR | PROGRESSIVE CORP | $242.20 | 5,196,000 | 9.23% | 252.33 | 258.12 | 271.11 | 272.98 | 261.68 | 29.72 | 7.18 | 7.64 | 7.57 | 5.00 | -7.08 | -5.71 | -1.37 | 0.45 | ||
| ETN | EATON CORP PLC | $362.11 | 2,062,000 | 74.75% | 359.14 | 350.14 | 332.73 | 307.76 | 325.75 | 67.83 | 83.64 | 87.39 | 49.79 | 54.42 | 9.39 | 9.53 | -0.15 | 1.11 | ||
| TTE | TOTALENERGIES SE | $62.08 | 1,071,000 | -6.13% | 62.31 | 62.07 | 60.39 | 60.41 | 60.39 | 52.38 | 68.43 | 72.88 | 48.45 | 54.58 | 0.50 | 0.56 | -0.06 | 0.63 | ||
| PFE | PFIZER INC | $24.61 | 54,429,000 | 110.16% | 25.36 | 24.75 | 23.92 | 24.28 | 25.61 | 49.24 | 58.14 | 73.58 | 40.74 | 68.85 | 0.41 | 0.43 | -0.02 | 0.42 | ||
| UNP | UNION PACIFIC CORP | $231.14 | 2,419,000 | 22.61% | 235.39 | 230.76 | 226.16 | 228.51 | 233.46 | 51.71 | 52.89 | 66.43 | 17.33 | 45.98 | 2.74 | 2.93 | -0.19 | 0.74 | ||
| DHR | DANAHER CORP | $192.86 | 3,862,000 | -21.49% | 200.90 | 199.47 | 196.24 | 198.88 | 219.79 | 41.34 | 34.39 | 56.79 | 29.07 | 57.90 | 0.80 | 1.47 | -0.67 | 0.90 | ||
| DE | DEERE & CO | $503.47 | 1,173,000 | 7.91% | 512.09 | 514.00 | 509.62 | 488.76 | 460.78 | 44.19 | 37.89 | 47.94 | 10.62 | 29.02 | 0.00 | 1.55 | -1.55 | 0.80 | ||
| TJX | TJX COMPANIES INC | $121.74 | 3,849,000 | -17.24% | 124.54 | 123.98 | 126.82 | 124.54 | 122.52 | 36.03 | 49.26 | 61.13 | 26.22 | 43.91 | -0.71 | -0.66 | -0.06 | 0.77 | ||
| GILD | GILEAD SCIENCES INC | $109.06 | 4,938,000 | -22.60% | 111.64 | 110.01 | 107.71 | 108.46 | 100.00 | 47.80 | 55.75 | 69.89 | 30.44 | 54.45 | 0.84 | 0.97 | -0.13 | 0.43 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $66.95 | 1,743,000 | 13.11% | 68.10 | 69.08 | 68.96 | 65.47 | 60.45 | 36.01 | 9.79 | 9.26 | 7.75 | 6.26 | -0.56 | -0.25 | -0.31 | 0.64 | ||
| ANET | ARISTA NETWORKS INC | $107.37 | 7,451,000 | 0.93% | 104.43 | 99.60 | 95.52 | 88.15 | 97.29 | 64.34 | 90.37 | 93.40 | 89.88 | 96.21 | 4.06 | 3.35 | 0.71 | 1.48 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.