| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $177.39 | 0.93% | 3.59% | -2.79% | -6.07% | -6.09% | 60.65% | 534.33% | 1,168.16% | 19,720.11% | $212.19 | $86.62 | 16.40% | 104.79% | 2.17 | 143,143,000 | -14.86% |
| AAPL | APPLE INC | $255.92 | 0.11% | 1.20% | -3.32% | -5.57% | -0.47% | 14.31% | 54.01% | 103.27% | 821.24% | $288.61 | $169.21 | 11.33% | 51.24% | 1.23 | 26,687,000 | -25.03% |
| GOOGL | ALPHABET INC | $295.77 | -0.54% | 5.29% | -3.51% | -6.15% | 20.38% | 88.34% | 183.41% | 166.58% | 673.13% | $349.00 | $140.53 | 15.25% | 110.47% | 1.26 | 20,556,000 | -45.26% |
| MSFT | MICROSOFT CORP | $373.46 | 1.11% | 2.05% | -6.30% | -21.03% | -27.59% | -2.27% | 30.02% | 49.94% | 573.75% | $555.45 | $344.79 | 32.76% | 8.32% | 1.15 | 23,844,000 | -15.64% |
| AMZN | AMAZON COM INC | $209.77 | -0.38% | 1.07% | 0.66% | -7.39% | -5.68% | 7.02% | 104.83% | 30.02% | 607.25% | $258.60 | $161.38 | 18.88% | 29.99% | 1.49 | 30,070,000 | -31.42% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $339.04 | -0.72% | 3.96% | -8.15% | 6.08% | 17.68% | 98.98% | 265.19% | 172.32% | 1,211.57% | $390.21 | $134.25 | 13.11% | 152.54% | 1.37 | 8,931,000 | -40.32% |
| AVGO | BROADCOM INC | $314.55 | 0.34% | 1.66% | -1.34% | -9.51% | -6.99% | 82.78% | 389.59% | 543.94% | 1,916.22% | $414.61 | $138.10 | 24.13% | 127.77% | 1.63 | 13,955,000 | -26.91% |
| META | META PLATFORMS INC | $574.46 | -0.82% | 4.92% | -12.10% | -11.68% | -20.99% | -1.62% | 169.61% | 85.96% | 410.40% | $796.25 | $479.80 | 27.85% | 19.73% | 1.62 | 13,227,000 | -43.13% |
| TSLA | TESLA INC | $360.59 | -5.42% | -3.10% | -10.59% | -17.69% | -17.30% | 27.53% | 85.14% | 56.54% | 2,089.91% | $498.83 | $214.25 | 27.71% | 68.30% | 2.01 | 82,533,000 | 47.86% |
| BRK.B | BERKSHIRE HATHAWAY INC | $477.35 | -0.24% | 0.44% | -0.59% | -3.92% | -3.74% | -11.23% | 53.83% | 81.74% | 233.30% | $542.07 | $455.19 | 11.94% | 4.87% | 0.63 | 2,964,000 | -15.02% |
| WMT | WALMART INC | $125.79 | 0.84% | 2.95% | -1.03% | 11.56% | 23.69% | 40.14% | 153.80% | 170.65% | 446.13% | $134.69 | $79.81 | 6.61% | 57.61% | 0.44 | 11,301,000 | -33.32% |
| LLY | ELI LILLY & CO | $935.58 | -1.98% | 4.30% | -8.09% | -13.40% | 14.12% | 14.34% | 166.74% | 406.02% | 1,178.46% | $1.13k | $623.78 | 17.49% | 49.99% | 0.60 | 2,726,000 | -56.50% |
| JPM | JPMORGAN CHASE & CO | $294.60 | -0.26% | 1.01% | -0.99% | -9.49% | -4.21% | 19.84% | 126.34% | 91.77% | 397.64% | $337.25 | $202.16 | 12.65% | 45.73% | 0.92 | 6,668,000 | -40.81% |
| XOM | EXXON MOBIL CORP | $160.69 | -0.06% | -2.87% | 4.20% | 31.02% | 44.39% | 35.41% | 38.37% | 184.41% | 93.23% | $176.40 | $97.80 | 8.90% | 64.30% | 0.50 | 25,215,000 | -33.33% |
| JNJ | JOHNSON & JOHNSON | $243.04 | -0.44% | 1.59% | -2.22% | 17.21% | 30.68% | 56.44% | 54.95% | 48.71% | 123.81% | $251.71 | $141.50 | 3.44% | 71.76% | 0.19 | 6,877,000 | 8.93% |
| V | VISA INC | $300.80 | 0.77% | -1.55% | -6.15% | -13.18% | -13.05% | -13.15% | 31.35% | 37.33% | 286.48% | $375.51 | $293.89 | 19.90% | 2.35% | 0.85 | 4,375,000 | -43.22% |
| ASML | ASML HOLDING NV | $1,317.23 | -3.13% | -0.92% | -7.47% | 13.19% | 27.87% | 96.89% | 95.44% | 105.66% | 1,196.10% | $1.55k | $578.51 | 14.86% | 127.69% | 1.75 | 1,881,000 | 8.98% |
| COST | COSTCO WHOLESALE CORP | $1,014.96 | 1.85% | 3.60% | 1.22% | 18.78% | 10.71% | 5.17% | 104.20% | 181.29% | 543.48% | $1.07k | $844.06 | 4.88% | 20.25% | 0.75 | 1,824,000 | 3.11% |
| MA | MASTERCARD INC | $493.44 | 0.36% | -1.46% | -5.29% | -12.38% | -14.53% | -9.85% | 34.65% | 33.97% | 419.14% | $601.77 | $465.59 | 18.00% | 5.98% | 0.94 | 2,475,000 | -17.61% |
| ORCL | ORACLE CORP | $146.38 | 0.79% | 2.50% | -1.92% | -25.21% | -49.31% | 0.36% | 55.86% | 97.38% | 256.42% | $345.72 | $118.86 | 57.66% | 23.15% | 1.16 | 14,331,000 | -29.90% |
| NFLX | NETFLIX INC | $98.66 | 3.25% | 5.72% | 1.62% | 8.43% | -15.13% | 5.46% | 183.28% | 82.48% | 845.47% | $134.12 | $75.01 | 26.44% | 31.53% | 1.25 | 36,660,000 | 28.70% |
| MU | MICRON TECHNOLOGY INC | $366.24 | -0.44% | 3.03% | -11.25% | 16.11% | 99.31% | 313.36% | 514.39% | 290.66% | 3,291.11% | $471.34 | $61.54 | 22.30% | 495.13% | 1.78 | 50,933,000 | -31.11% |
| CVX | CHEVRON CORP | $198.97 | 0.79% | -4.24% | 4.94% | 27.63% | 29.73% | 19.52% | 17.08% | 90.38% | 112.96% | $214.71 | $132.04 | 7.33% | 50.69% | 0.56 | 11,525,000 | -49.99% |
| ABBV | ABBVIE INC | $208.84 | -2.86% | -1.08% | -10.85% | -8.93% | -11.72% | 1.78% | 30.18% | 96.76% | 252.71% | $244.81 | $164.39 | 14.69% | 27.04% | 0.34 | 5,084,000 | 12.83% |
| PLTR | PALANTIR TECHNOLOGIES INC | $148.46 | 1.34% | 0.61% | 2.27% | -11.56% | -20.63% | 69.77% | 1,671.60% | 533.36% | N/A | $207.52 | $66.12 | 28.46% | 124.53% | 2.11 | 29,769,000 | -12.59% |
| AMD | ADVANCED MICRO DEVICES INC | $217.50 | 3.47% | 6.74% | 9.51% | -2.67% | 28.14% | 111.25% | 125.25% | 167.10% | 7,585.51% | $267.08 | $76.48 | 18.56% | 184.39% | 2.06 | 38,076,000 | -5.47% |
| BAC | BANK OF AMERICA CORP | $49.38 | 0.22% | 2.36% | -0.86% | -11.74% | -2.18% | 17.99% | 72.72% | 24.07% | 265.51% | $57.55 | $33.07 | 14.20% | 49.34% | 0.99 | 27,547,000 | -16.39% |
| CAT | CATERPILLAR INC | $717.22 | -1.79% | 2.00% | -4.67% | 19.85% | 46.20% | 114.31% | 212.01% | 206.88% | 847.20% | $789.81 | $267.30 | 9.19% | 168.32% | 1.02 | 1,764,000 | -27.59% |
| PG | PROCTER & GAMBLE CO | $143.12 | -0.67% | 0.49% | -12.47% | 0.94% | -5.87% | -15.56% | -4.27% | 4.89% | 72.00% | $173.60 | $137.62 | 17.56% | 4.00% | 0.30 | 5,778,000 | -11.45% |
| KO | COCA COLA CO | $76.72 | 0.84% | 2.72% | -4.36% | 11.00% | 16.07% | 7.56% | 22.95% | 45.28% | 63.62% | $82.00 | $65.35 | 6.44% | 17.39% | 0.30 | 14,551,000 | -8.07% |
| HD | HOME DEPOT INC | $321.63 | -2.41% | -2.07% | -13.26% | -6.99% | -18.58% | -13.28% | 8.03% | 1.98% | 138.51% | $426.75 | $318.66 | 24.63% | 0.93% | 0.85 | 3,721,000 | 43.23% |
| AZN | ASTRAZENECA PLC | $203.49 | 1.37% | 10.95% | -0.12% | 11.11% | 21.63% | 40.88% | 45.54% | 105.42% | 256.25% | $212.71 | $122.48 | 4.33% | 66.14% | 0.43 | 1,919,000 | -6.44% |
| CSCO | CISCO SYSTEMS INC | $79.02 | 1.40% | -3.82% | -0.50% | 3.92% | 15.68% | 27.82% | 51.06% | 50.77% | 180.81% | $88.19 | $52.11 | 10.39% | 51.64% | 0.84 | 12,055,000 | -43.03% |
| MRK | MERCK & CO INC | $120.87 | 0.02% | 1.63% | -0.44% | 13.55% | 35.04% | 39.57% | 11.02% | 56.97% | 122.19% | $125.14 | $73.31 | 3.41% | 64.88% | 0.29 | 6,387,000 | 0.57% |
| GE | GE AEROSPACE | $281.16 | -3.94% | -1.43% | -18.68% | -12.34% | -6.11% | 40.74% | 190.09% | 161.11% | 12.54% | $348.48 | $159.36 | 19.32% | 76.43% | 1.09 | 4,264,000 | -2.36% |
| NVS | NOVARTIS AG | $154.03 | -0.68% | 2.89% | -7.69% | 11.18% | 17.61% | 39.05% | 66.48% | 76.50% | 111.78% | $170.46 | $97.72 | 9.64% | 57.63% | 0.33 | 2,548,000 | 56.61% |
| HSBC | HSBC HOLDINGS PLC | $84.41 | -1.23% | 6.00% | -5.93% | 4.92% | 19.17% | 45.61% | 143.12% | 186.43% | 174.15% | $94.80 | $45.66 | 10.96% | 84.87% | 0.72 | 2,145,000 | -48.20% |
| BABA | ALIBABA GROUP HOLDING LTD | $122.05 | -1.36% | -2.68% | -14.39% | -21.63% | -35.54% | -5.96% | 24.05% | -45.83% | 54.34% | $192.67 | $95.73 | 36.65% | 27.49% | 1.04 | 8,187,000 | -19.08% |
| AMAT | APPLIED MATERIALS INC | $348.47 | -1.51% | 2.93% | -6.37% | 29.61% | 55.85% | 135.85% | 184.88% | 143.60% | 1,546.06% | $395.95 | $123.74 | 11.99% | 181.62% | 1.80 | 4,250,000 | -28.82% |
| LRCX | LAM RESEARCH CORP | $218.44 | -1.61% | 3.22% | -5.44% | 18.04% | 48.61% | 196.07% | 318.86% | 230.57% | 2,539.44% | $256.68 | $56.32 | 14.90% | 287.86% | 1.90 | 6,795,000 | -36.30% |
| TM | TOYOTA MOTOR CORP | $207.01 | -1.27% | -1.39% | -15.04% | -4.98% | 8.66% | 16.75% | 45.43% | 33.23% | 104.19% | $248.90 | $155.00 | 16.83% | 33.55% | 0.81 | 222,000 | -32.93% |
| SHEL | SHELL PLC | $93.10 | 1.16% | 1.02% | 10.54% | 23.41% | 29.72% | 28.03% | 53.86% | 133.86% | 95.01% | $94.90 | $58.55 | 1.90% | 59.02% | 0.56 | 8,892,000 | -42.33% |
| RTX | RTX CORP | $196.21 | 0.77% | 1.74% | -7.52% | 4.79% | 17.75% | 47.36% | 95.08% | 151.84% | 95.68% | $214.50 | $112.27 | 8.53% | 74.77% | 0.60 | 4,113,000 | -0.32% |
| MS | MORGAN STANLEY | $165.81 | -0.22% | 1.58% | -0.71% | -8.85% | 6.77% | 39.02% | 90.24% | 112.58% | 562.18% | $192.68 | $94.33 | 13.95% | 75.78% | 1.17 | 3,918,000 | -44.22% |
| GS | GOLDMAN SACHS GROUP INC | $863.04 | 0.33% | 4.91% | 0.16% | -5.61% | 10.73% | 53.27% | 164.31% | 166.75% | 447.02% | $984.70 | $439.38 | 12.36% | 96.42% | 1.14 | 1,372,000 | -13.44% |
| UNH | UNITEDHEALTH GROUP INC | $277.26 | 1.20% | 3.44% | -5.99% | -17.58% | -21.62% | -47.01% | -43.90% | -25.10% | 114.12% | $606.36 | $234.60 | 54.27% | 18.18% | 0.45 | 6,406,000 | 17.07% |
| INTC | INTEL CORP | $50.38 | 4.89% | 14.24% | 10.73% | 27.93% | 35.07% | 129.21% | 53.18% | -24.29% | 57.44% | $54.60 | $17.67 | 7.73% | 185.20% | 1.45 | 116,794,000 | -9.41% |
| WFC | WELLS FARGO & COMPANY | $80.60 | 0.04% | 2.00% | -2.40% | -15.34% | 0.12% | 11.54% | 113.68% | 104.15% | 66.19% | $97.76 | $58.42 | 17.55% | 37.97% | 1.03 | 9,943,000 | -18.82% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $158.10 | 0.49% | -2.70% | -13.99% | -1.37% | 0.12% | 1.24% | 61.49% | 78.44% | 57.53% | $191.30 | $142.11 | 17.35% | 11.25% | 0.32 | 4,452,000 | -55.72% |
| GEV | GE VERNOVA INC | $898.14 | 0.38% | 2.87% | 1.92% | 32.17% | 48.15% | 171.51% | N/A | N/A | N/A | $948.38 | $252.25 | 5.30% | 256.05% | 1.88 | 1,829,000 | -25.86% |
| LIN | LINDE PLC | $502.60 | 1.78% | 1.43% | -1.32% | 17.13% | 7.05% | 7.00% | 40.35% | 76.10% | N/A | $510.65 | $387.78 | 1.58% | 29.61% | 0.74 | 2,062,000 | -16.59% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $248.16 | 2.06% | 2.69% | 3.67% | -14.87% | -13.45% | -0.73% | 87.91% | 82.56% | 63.19% | $324.90 | $214.50 | 23.62% | 15.69% | 0.65 | 3,224,000 | 15.27% |
| RY | ROYAL BANK OF CANADA | $163.39 | -0.02% | 2.00% | -3.10% | -4.33% | 11.59% | 42.43% | 67.44% | 75.65% | 185.70% | $176.19 | $106.10 | 7.26% | 54.00% | 0.67 | 628,000 | -16.60% |
| TMUS | T-MOBILE US INC | $201.40 | -1.40% | -4.82% | -6.81% | 0.91% | -12.49% | -23.87% | 37.23% | 53.27% | 407.82% | $269.65 | $181.36 | 25.31% | 11.05% | 0.46 | 4,382,000 | -37.72% |
| MCD | MCDONALDS CORP | $307.14 | -0.05% | -0.58% | -8.27% | 1.28% | 2.42% | -1.42% | 8.86% | 34.21% | 140.76% | $341.75 | $283.47 | 10.13% | 8.35% | 0.40 | 2,096,000 | -44.84% |
| PEP | PEPSICO INC | $157.01 | 1.53% | 4.10% | -6.14% | 10.39% | 10.33% | 5.29% | -13.97% | 9.67% | 51.23% | $171.48 | $127.60 | 8.44% | 23.05% | 0.31 | 5,234,000 | 11.03% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $17.48 | -1.24% | 5.17% | -3.37% | 9.46% | 13.36% | 32.22% | 170.17% | 215.52% | 287.58% | $20.15 | $10.46 | 13.23% | 67.11% | 0.80 | 3,497,000 | -31.50% |
| VZ | VERIZON COMMUNICATIONS INC | $49.40 | 0.02% | -2.64% | -1.16% | 21.92% | 13.82% | 10.42% | 25.96% | -16.09% | -9.22% | $51.68 | $38.39 | 4.41% | 28.68% | 0.24 | 22,503,000 | -19.84% |
| AXP | AMERICAN EXPRESS CO | $300.18 | -0.42% | 0.26% | -2.36% | -19.46% | -9.17% | 9.06% | 83.28% | 105.52% | 395.18% | $387.49 | $220.43 | 22.53% | 36.18% | 1.20 | 2,104,000 | -38.17% |
| TTE | TOTALENERGIES SE | $92.39 | 2.91% | 2.71% | 13.96% | 38.91% | 55.33% | 43.46% | 46.33% | 100.72% | 107.95% | $93.26 | $52.78 | 0.93% | 75.05% | 0.55 | 2,651,000 | -2.36% |
| C | CITIGROUP INC | $115.25 | -0.04% | 2.53% | 3.41% | -2.91% | 18.40% | 60.60% | 146.74% | 58.42% | 174.01% | $125.16 | $55.51 | 7.92% | 107.62% | 1.10 | 9,833,000 | -25.92% |
| SAP | SAP SE | $171.77 | 0.24% | 2.81% | -12.37% | -27.50% | -36.83% | -36.71% | 35.98% | 30.33% | 115.95% | $313.28 | $163.77 | 45.17% | 4.88% | 0.98 | 2,748,000 | 24.23% |
| KLAC | KLA CORP | $1,516.84 | -0.20% | 4.53% | -1.18% | 19.02% | 33.14% | 121.05% | 280.17% | 327.18% | 1,982.71% | $1.69k | $551.33 | 10.42% | 175.12% | 1.78 | 661,000 | -23.85% |
| T | AT&T INC | $28.33 | 0.07% | -2.04% | 1.14% | 15.35% | 4.89% | 0.68% | 46.11% | -7.75% | -28.02% | $29.79 | $22.95 | 4.90% | 23.44% | 0.33 | 28,656,000 | 11.53% |
| NEE | NEXTERA ENERGY INC | $93.15 | 0.32% | 2.18% | 0.47% | 15.10% | 19.15% | 32.17% | 21.49% | 21.32% | 213.85% | $95.91 | $61.72 | 2.88% | 50.92% | 0.56 | 7,974,000 | 22.88% |
| AMGN | AMGEN INC | $347.94 | -1.51% | -1.48% | -9.79% | 6.20% | 16.99% | 13.82% | 42.34% | 38.06% | 124.97% | $391.29 | $261.43 | 11.08% | 33.09% | 0.44 | 1,540,000 | -43.51% |
| BHP | BHP GROUP LTD | $73.24 | -0.44% | 6.92% | -11.77% | 18.59% | 31.96% | 52.97% | 16.61% | 2.95% | 196.88% | $83.21 | $39.73 | 11.98% | 84.34% | 0.88 | 2,578,000 | -2.97% |
| TMO | THERMO FISHER SCIENTIFIC INC | $491.46 | -0.62% | 0.53% | -3.37% | -17.05% | -6.38% | 0.49% | -13.79% | 5.60% | 241.17% | $643.99 | $385.46 | 23.69% | 27.50% | 0.87 | 1,696,000 | 36.01% |
| ABT | ABBOTT LABORATORIES | $102.87 | 0.48% | -1.63% | -9.86% | -17.17% | -22.65% | -22.03% | 1.26% | -14.17% | 143.08% | $139.06 | $100.88 | 26.02% | 1.98% | 0.54 | 4,295,000 | -42.36% |
| TJX | TJX COMPANIES INC | $161.29 | -0.46% | 2.36% | 0.84% | 4.54% | 13.19% | 29.10% | 104.53% | 138.03% | 310.62% | $162.68 | $116.37 | 0.85% | 38.60% | 0.71 | 3,856,000 | -3.65% |
| TXN | TEXAS INSTRUMENTS INC | $194.87 | -0.73% | 0.75% | -7.13% | 9.77% | 6.88% | 9.36% | 5.82% | -1.05% | 237.61% | $231.32 | $139.95 | 15.76% | 39.24% | 1.21 | 3,405,000 | -37.11% |
| GILD | GILEAD SCIENCES INC | $139.71 | -0.42% | 2.07% | -6.88% | 14.89% | 26.37% | 24.86% | 67.84% | 110.60% | 48.25% | $157.29 | $93.37 | 11.18% | 49.63% | 0.42 | 4,579,000 | -13.34% |
| CRM | SALESFORCE INC | $187.18 | 0.50% | 0.83% | -2.99% | -26.20% | -21.64% | -31.07% | -4.74% | -15.03% | 147.30% | $296.05 | $174.57 | 36.77% | 7.22% | 1.29 | 11,627,000 | -0.40% |
| DIS | WALT DISNEY CO | $96.61 | 0.05% | 1.96% | -7.40% | -13.63% | -13.85% | -1.30% | -3.16% | -48.75% | -2.10% | $124.69 | $80.10 | 22.52% | 20.61% | 1.02 | 6,378,000 | -25.11% |
| NVO | NOVO NORDISK A S | $36.98 | 1.37% | 1.59% | -2.07% | -29.41% | -37.04% | -45.81% | -53.66% | 8.24% | 32.66% | $81.44 | $35.13 | 54.59% | 5.28% | 0.68 | 14,576,000 | -39.24% |
| SCHW | SCHWAB CHARLES CORP | $93.77 | 1.53% | -0.74% | -1.80% | -7.68% | 1.15% | 19.32% | 81.83% | 37.59% | 235.01% | $107.50 | $65.88 | 12.77% | 42.33% | 0.97 | 7,554,000 | -47.02% |
| BA | BOEING CO | $208.22 | 0.43% | 7.13% | -9.37% | -8.58% | -4.24% | 23.53% | -3.33% | -19.72% | 64.81% | $254.35 | $128.88 | 18.14% | 61.56% | 1.14 | 6,698,000 | -30.68% |
| PFE | PFIZER INC | $28.32 | -0.81% | 2.72% | 3.89% | 12.47% | 4.58% | 14.66% | -31.51% | -21.94% | -7.81% | $28.75 | $20.92 | 1.48% | 35.41% | 0.41 | 21,412,000 | -41.43% |
| TD | TORONTO DOMINION BANK | $95.22 | 0.55% | 2.56% | -3.09% | 0.72% | 19.58% | 58.94% | 54.55% | 42.84% | 121.65% | $99.84 | $54.87 | 4.63% | 73.54% | 0.65 | 1,334,000 | -15.19% |
| ISRG | INTUITIVE SURGICAL INC | $452.07 | -2.67% | -3.52% | -8.90% | -19.56% | 2.05% | -10.84% | 78.31% | 77.07% | 554.06% | $603.88 | $425.00 | 25.14% | 6.37% | 1.29 | 1,645,000 | 15.28% |
| COP | CONOCOPHILLIPS | $130.52 | 1.67% | -2.05% | 10.39% | 34.97% | 39.77% | 23.02% | 20.38% | 149.99% | 233.81% | $135.87 | $79.88 | 3.94% | 63.40% | 0.71 | 7,286,000 | -43.20% |
| ANET | ARISTA NETWORKS INC | $126.68 | 1.47% | 3.37% | -2.03% | -5.18% | -12.31% | 58.03% | 202.09% | 550.44% | 3,098.18% | $164.94 | $59.43 | 23.20% | 113.16% | 1.59 | 5,125,000 | 1.75% |
| ARM | ARM HOLDINGS PLC | $149.11 | -3.84% | -3.68% | 19.89% | 29.97% | -1.99% | 37.89% | N/A | N/A | N/A | $183.16 | $80.00 | 18.59% | 86.39% | 2.58 | 8,088,000 | -2.45% |
| APH | AMPHENOL CORP | $128.00 | 0.23% | 3.96% | -5.30% | -8.38% | 3.58% | 88.51% | 215.19% | 271.98% | 779.42% | $167.04 | $56.45 | 23.37% | 126.75% | 1.24 | 5,582,000 | -24.16% |
| DE | DEERE & CO | $575.71 | 0.88% | -0.94% | -8.74% | 23.33% | 24.66% | 22.26% | 38.73% | 53.60% | 658.51% | $674.19 | $404.42 | 14.61% | 42.35% | 0.78 | 1,249,000 | -20.60% |
| ADI | ANALOG DEVICES INC | $318.34 | -0.70% | 1.57% | -9.67% | 16.29% | 31.73% | 59.50% | 62.19% | 94.72% | 441.76% | $363.20 | $158.65 | 12.35% | 100.66% | 1.40 | 2,114,000 | -31.14% |
| SHOP | SHOPIFY INC | $118.25 | -0.23% | 2.44% | -0.95% | -24.78% | -21.84% | 17.49% | 148.01% | 3.19% | 3,935.84% | $182.19 | $69.84 | 35.10% | 69.32% | 2.33 | 6,995,000 | 11.62% |
| RIO | RIO TINTO LTD | $94.45 | -0.38% | 10.09% | -5.18% | 15.99% | 42.54% | 57.68% | 38.71% | 18.25% | 239.87% | $101.53 | $51.67 | 6.97% | 82.79% | 0.74 | 2,677,000 | -10.59% |
| UBS | UBS GROUP AG | $39.43 | -0.78% | 5.82% | -3.55% | -16.28% | -2.26% | 29.49% | 90.48% | 146.28% | 153.73% | $49.36 | $25.75 | 20.12% | 53.16% | 1.05 | 2,190,000 | -50.90% |
| BLK | BLACKROCK INC | $966.56 | 0.96% | -0.20% | -9.52% | -10.92% | -16.71% | 0.49% | 45.04% | 23.28% | 185.53% | $1.22k | $773.74 | 20.77% | 24.92% | 1.21 | 569,000 | -8.81% |
| UBER | UBER TECHNOLOGIES INC | $71.84 | 0.18% | 1.83% | -5.41% | -13.30% | -25.64% | -3.57% | 128.35% | 25.16% | N/A | $101.99 | $60.63 | 29.56% | 18.49% | 1.38 | 12,725,000 | 12.40% |
| HON | HONEYWELL INTERNATIONAL INC | $229.45 | 0.55% | 1.90% | -7.49% | 17.14% | 8.74% | 6.23% | 18.71% | 4.64% | 103.86% | $248.18 | $179.36 | 7.55% | 27.93% | 0.79 | 2,986,000 | -21.26% |
| SCCO | SOUTHERN COPPER CORP | $177.83 | -0.07% | 11.31% | -18.74% | 19.60% | 41.90% | 88.46% | 135.38% | 153.56% | 578.64% | $223.89 | $74.84 | 20.57% | 137.61% | 1.09 | 1,605,000 | 9.56% |
| UNP | UNION PACIFIC CORP | $244.71 | 0.65% | 2.31% | -8.34% | 5.52% | 4.35% | 2.62% | 22.64% | 9.50% | 212.37% | $268.14 | $204.66 | 8.74% | 19.57% | 0.71 | 2,328,000 | -4.75% |
| BUD | ANHEUSER-BUSCH INBEV SA | $71.30 | 0.75% | 4.95% | -9.41% | 11.91% | 18.71% | 14.81% | 7.11% | 10.82% | -40.39% | $81.56 | $56.97 | 12.58% | 25.15% | 0.56 | 2,186,000 | 21.04% |
| LMT | LOCKHEED MARTIN CORP | $622.79 | 0.83% | -0.72% | -7.97% | 25.29% | 24.72% | 37.52% | 27.98% | 64.43% | 177.87% | $692.00 | $410.11 | 10.00% | 51.86% | 0.26 | 1,116,000 | -0.09% |
| PDD | PDD HOLDINGS INC | $100.87 | -0.89% | 0.25% | -1.90% | -12.86% | -25.41% | -15.29% | 34.78% | -29.42% | N/A | $139.41 | $87.11 | 27.65% | 15.80% | 1.23 | 4,218,000 | -46.36% |
| WELL | WELLTOWER INC | $202.33 | 1.74% | 3.48% | -3.73% | 8.23% | 15.29% | 32.17% | 182.07% | 177.93% | 190.70% | $216.43 | $130.29 | 6.51% | 55.29% | 0.57 | 2,226,000 | -14.75% |
| ETN | EATON CORP PLC | $361.10 | -1.22% | 1.12% | -4.32% | 10.32% | -4.16% | 27.22% | 111.74% | 153.65% | 476.38% | $408.45 | $231.85 | 11.59% | 55.75% | 1.18 | 1,424,000 | -28.08% |
| SONY | SONY GROUP CORP | $21.14 | 0.09% | 5.54% | -6.83% | -18.32% | -24.72% | -14.90% | 15.73% | -5.11% | 312.73% | $30.34 | $19.74 | 30.32% | 7.09% | 0.95 | 4,233,000 | -24.55% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.