| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OC | OWENS CORNING | $139.97 | -2.37% | -5.16% | -8.83% | 2.89% | -6.25% | -17.81% | 86.48% | 109.13% | 214.40% | $214.53 | $123.41 | 34.76% | 13.42% | 1.26 | 805,000 | 24.42% |
| CDE | COEUR MINING INC | $18.20 | 4.48% | 11.79% | 49.92% | 105.88% | 186.61% | 144.95% | 574.07% | 153.84% | 516.95% | $18.52 | $4.58 | 1.73% | 297.38% | 1.42 | 11,422,000 | -26.85% |
| RNR | RENAISSANCERE HOLDINGS LTD | $247.45 | -1.19% | 2.04% | 0.82% | 2.74% | 3.48% | -6.28% | 87.41% | 48.82% | 131.87% | $300.00 | $219.00 | 17.52% | 12.99% | 0.50 | 296,000 | -22.51% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $59.98 | 0.20% | -0.58% | 0.28% | -3.88% | -10.28% | -16.65% | -8.76% | -3.85% | 107.76% | $73.67 | $58.15 | 18.58% | 3.15% | 0.56 | 1,286,000 | 36.95% |
| GL | GLOBE LIFE INC | $143.03 | -0.19% | -0.42% | 2.61% | 17.80% | 10.11% | 31.93% | 44.42% | 82.27% | 149.22% | $147.83 | $100.27 | 3.25% | 42.64% | 0.72 | 382,000 | -7.06% |
| CRS | CARPENTER TECHNOLOGY CORP | $232.40 | -0.42% | -5.81% | -3.82% | -11.97% | 18.89% | 43.65% | 605.95% | 1,179.74% | 679.34% | $290.84 | $138.61 | 20.09% | 67.66% | 1.45 | 878,000 | 7.20% |
| ASND | ASCENDIS PHARMA A | $189.74 | -1.83% | -4.83% | -0.33% | 9.68% | 17.82% | 29.72% | 92.34% | 23.18% | 1,024.72% | $208.16 | $118.03 | 8.85% | 60.76% | 0.73 | 371,000 | 85.50% |
| SJM | J M SMUCKER CO | $107.86 | -2.23% | 1.11% | -3.31% | 12.68% | -3.13% | -8.78% | -22.69% | -3.83% | -5.68% | $125.42 | $93.30 | 14.00% | 15.61% | 0.20 | 1,653,000 | -36.25% |
| FHN | FIRST HORIZON CORP | $22.66 | -0.57% | -2.45% | 0.71% | 11.41% | 14.62% | 48.49% | -2.54% | 157.50% | 59.47% | $23.26 | $14.83 | 2.58% | 52.85% | 0.88 | 9,918,000 | 17.37% |
| BILI | BILIBILI INC | $27.34 | 4.07% | 0.96% | 17.59% | 31.57% | 41.58% | 49.64% | 69.92% | -35.21% | N/A | $31.77 | $14.47 | 13.94% | 88.94% | 1.52 | 3,283,000 | 30.28% |
| SF | STIFEL FINANCIAL CORP | $111.92 | -0.36% | -3.16% | -2.80% | 9.30% | 9.85% | 20.55% | 109.63% | 237.79% | 278.27% | $120.64 | $73.27 | 7.23% | 52.75% | 1.29 | 547,000 | -24.66% |
| VNOM | VIPER ENERGY INC | $39.60 | 0.00% | 4.32% | 0.38% | 4.02% | -12.33% | -15.87% | 53.43% | 426.60% | 184.48% | $56.76 | $34.71 | 30.23% | 14.09% | 0.85 | 2,464,000 | 47.72% |
| POOL | POOL CORP | $305.08 | -1.81% | -6.16% | -5.09% | 2.32% | -6.31% | -16.66% | -2.20% | -3.18% | 319.30% | $395.60 | $282.22 | 22.88% | 8.10% | 1.03 | 459,000 | 19.53% |
| SWK | STANLEY BLACK & DECKER INC | $73.45 | -2.18% | -7.46% | -3.95% | 10.87% | -8.72% | -30.43% | -6.84% | -54.07% | -25.32% | $110.88 | $53.91 | 33.76% | 36.25% | 1.23 | 1,188,000 | 2.33% |
| SCI | SERVICE CORP INTERNATIONAL | $80.83 | -0.28% | 0.36% | 1.16% | 1.34% | 2.84% | 3.09% | 39.68% | 91.95% | 193.29% | $89.37 | $71.75 | 9.56% | 12.66% | 0.58 | 563,000 | -60.68% |
| CPT | CAMDEN PROPERTY TRUST | $106.05 | -1.07% | -1.18% | -2.59% | -6.20% | -12.52% | -15.94% | -10.67% | 17.39% | 46.44% | $127.65 | $102.35 | 16.92% | 3.62% | 0.67 | 786,000 | 16.10% |
| GME | GAMESTOP CORP | $25.27 | -3.73% | -2.36% | 11.42% | 7.30% | -0.51% | 13.93% | 3.23% | 908.78% | 146.54% | $35.81 | $20.30 | 29.43% | 24.48% | 1.11 | 8,210,000 | 49.93% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $25.00 | -0.91% | -1.61% | 1.46% | 31.44% | 22.13% | 23.82% | 86.71% | 50.33% | -58.80% | $29.29 | $14.21 | 14.65% | 75.93% | 1.87 | 9,456,000 | 35.36% |
| DTM | DT MIDSTREAM INC | $111.15 | 0.57% | 3.20% | 10.25% | 4.06% | 10.58% | 40.36% | 120.93% | N/A | N/A | $114.50 | $76.91 | 2.93% | 44.52% | 0.75 | 891,000 | 21.56% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $170.85 | -1.76% | -4.31% | -8.66% | -2.02% | 10.97% | 6.05% | 76.97% | 268.93% | 246.83% | $189.51 | $134.05 | 9.85% | 27.45% | 1.02 | 267,000 | 16.59% |
| DRS | LEONARDO DRS INC | $42.35 | -0.47% | -0.54% | 3.22% | -2.58% | 23.29% | 53.89% | N/A | N/A | N/A | $49.31 | $27.55 | 14.11% | 53.72% | 0.90 | 636,000 | -2.45% |
| UHAL | U-HAUL HOLDING CO | $57.26 | -0.07% | 1.35% | -0.16% | -5.81% | -12.18% | -26.11% | 14.83% | 61.56% | 40.68% | $79.04 | $55.35 | 27.55% | 3.45% | 0.93 | 154,000 | 14.07% |
| BAX | BAXTER INTERNATIONAL INC | $21.71 | -3.77% | -8.36% | -11.60% | -29.08% | -34.09% | -43.38% | -60.46% | -72.74% | -36.98% | $39.57 | $21.33 | 45.14% | 1.78% | 0.61 | 7,390,000 | 25.89% |
| LITE | LUMENTUM HOLDINGS INC | $159.11 | 4.16% | -7.22% | 28.92% | 73.38% | 123.88% | 161.05% | 131.74% | 114.43% | 837.04% | $173.39 | $45.65 | 8.23% | 248.54% | 1.57 | 4,752,000 | -13.25% |
| VTRS | VIATRIS INC | $9.49 | -2.27% | -3.75% | -10.05% | 6.75% | 6.03% | -15.79% | 11.25% | -34.19% | -78.24% | $13.55 | $6.85 | 29.96% | 38.54% | 0.77 | 7,757,000 | 1.64% |
| MLI | MUELLER INDUSTRIES INC | $99.94 | 0.32% | -0.31% | 5.64% | 29.49% | 26.16% | 41.68% | 245.81% | 651.15% | 568.49% | $102.75 | $66.84 | 2.73% | 49.52% | 1.09 | 1,004,000 | 85.24% |
| CART | INSTACART (MAPLEBEAR INC) | $42.41 | -0.09% | -6.59% | -0.80% | -2.12% | 1.27% | 4.72% | N/A | N/A | N/A | $53.50 | $35.14 | 20.73% | 20.69% | 0.91 | 2,850,000 | -25.35% |
| CCK | CROWN HOLDINGS INC | $94.92 | -1.36% | -0.36% | -5.27% | -8.66% | 8.92% | 0.16% | 16.48% | 26.88% | 104.79% | $109.24 | $75.98 | 13.10% | 24.93% | 0.81 | 1,593,000 | 57.10% |
| MOS | MOSAIC CO | $34.79 | -3.17% | 1.67% | 5.01% | -1.92% | 28.00% | 37.24% | -25.20% | 87.14% | 8.25% | $38.23 | $22.36 | 9.00% | 55.59% | 0.92 | 9,841,000 | 90.90% |
| AKAM | AKAMAI TECHNOLOGIES INC | $75.38 | -1.12% | -2.22% | -1.49% | -5.22% | -7.90% | -24.35% | -6.60% | -32.38% | 6.85% | $106.80 | $67.51 | 29.42% | 11.66% | 0.87 | 1,244,000 | -15.03% |
| MMYT | MAKEMYTRIP LTD | $95.73 | -1.56% | -3.58% | -6.39% | 0.68% | -11.42% | -10.40% | 220.27% | 501.70% | 613.34% | $123.00 | $81.84 | 22.17% | 16.97% | 1.30 | 741,000 | -13.13% |
| ERJ | EMBRAER SA | $59.99 | -0.55% | 4.66% | 7.30% | 13.40% | 22.70% | 64.22% | 550.65% | 1,275.92% | 136.09% | $62.09 | $32.26 | 3.38% | 85.96% | 1.30 | 923,000 | 17.13% |
| W | WAYFAIR INC | $84.97 | 2.46% | -3.87% | 16.02% | 69.57% | 120.02% | 64.45% | 137.81% | -71.07% | 136.03% | $91.77 | $20.41 | 7.41% | 316.32% | 2.49 | 2,853,000 | -11.40% |
| DAY | DAYFORCE INC | $68.85 | 0.03% | -0.15% | -0.92% | 25.18% | 14.37% | 17.71% | 26.89% | -13.52% | N/A | $82.69 | $48.01 | 16.74% | 43.42% | 1.52 | 1,153,000 | -71.35% |
| OVV | OVINTIV INC | $42.71 | -0.19% | 1.69% | 3.56% | 12.39% | -2.49% | 9.96% | 6.35% | 395.48% | 28.64% | $47.18 | $29.80 | 9.47% | 43.32% | 1.30 | 1,948,000 | -35.75% |
| PR | PERMIAN RESOURCES CORP | $13.69 | 0.15% | 0.81% | -3.25% | -0.15% | -3.93% | -0.44% | 121.88% | 2,272.62% | N/A | $16.33 | $10.01 | 16.17% | 36.76% | 1.28 | 11,994,000 | -40.97% |
| AIZ | ASSURANT INC | $216.00 | 0.38% | 3.31% | 0.97% | 11.00% | 2.45% | 9.90% | 47.77% | 83.33% | 176.60% | $230.55 | $174.97 | 6.31% | 23.45% | 0.63 | 480,000 | 8.84% |
| BLD | TOPBUILD CORP | $387.31 | -1.56% | -7.54% | -9.84% | 21.24% | 23.66% | -2.70% | 149.68% | 144.33% | 1,103.20% | $445.74 | $266.26 | 13.11% | 45.46% | 1.36 | 270,000 | 3.05% |
| SFM | SPROUTS FARMERS MARKET INC | $111.36 | -3.78% | -9.28% | -23.36% | -32.35% | -25.61% | 1.11% | 310.77% | 431.04% | 415.32% | $182.00 | $107.36 | 38.81% | 3.73% | 0.57 | 2,666,000 | 34.92% |
| NXT | NEXTRACKER INC | $73.51 | 1.03% | 4.30% | 8.76% | 27.71% | 62.60% | 101.90% | N/A | N/A | N/A | $74.48 | $30.93 | 1.30% | 137.67% | 1.08 | 1,643,000 | -28.22% |
| RMBS | RAMBUS INC | $100.76 | 0.03% | -6.17% | 37.46% | 62.78% | 70.95% | 162.81% | 305.47% | 658.16% | 795.64% | $109.15 | $39.56 | 7.69% | 154.70% | 1.65 | 2,073,000 | -8.60% |
| JKHY | JACK HENRY & ASSOCIATES INC | $148.45 | -2.01% | -3.90% | -8.18% | -16.63% | -15.06% | -12.82% | -19.07% | -7.80% | 112.28% | $196.00 | $148.30 | 24.26% | 0.10% | 0.59 | 1,225,000 | 38.57% |
| TXRH | TEXAS ROADHOUSE INC | $163.01 | 0.78% | 2.02% | -7.78% | -11.41% | -8.16% | -7.97% | 92.80% | 171.68% | 327.62% | $206.04 | $148.73 | 20.88% | 9.60% | 0.92 | 1,289,000 | -1.15% |
| PCOR | PROCORE TECHNOLOGIES INC | $71.71 | -1.39% | -1.33% | 7.90% | 6.22% | -0.88% | 18.43% | 46.29% | N/A | N/A | $88.92 | $53.71 | 19.35% | 33.51% | 1.67 | 1,760,000 | -30.32% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $283.86 | -0.80% | -5.77% | -25.82% | -35.47% | -35.40% | -38.00% | -26.92% | -13.56% | 77.58% | $499.87 | $282.01 | 43.21% | 0.66% | 0.73 | 671,000 | -28.24% |
| SMR | NUSCALE POWER CORP | $37.70 | -4.97% | -1.10% | 5.01% | -2.48% | 101.50% | 213.38% | 226.97% | N/A | N/A | $53.50 | $10.71 | 29.53% | 252.01% | 1.35 | 21,369,000 | 26.86% |
| MNDY | MONDAYCOM LTD | $207.28 | -2.41% | 0.53% | 18.18% | -30.53% | -25.26% | -26.16% | 74.30% | N/A | N/A | $342.64 | $166.22 | 39.51% | 24.70% | 2.05 | 1,176,000 | -6.59% |
| ATI | ATI INC | $77.41 | 0.52% | -3.81% | 5.79% | -6.72% | 42.72% | 18.33% | 176.46% | 727.03% | 409.95% | $96.20 | $39.23 | 19.53% | 97.32% | 1.30 | 1,510,000 | 49.06% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $271.25 | -2.26% | -1.25% | 0.20% | 15.37% | 31.52% | 5.54% | 19.57% | 92.08% | 156.57% | $293.14 | $158.88 | 7.47% | 70.73% | 0.57 | 700,000 | 16.47% |
| WTRG | ESSENTIAL UTILITIES INC | $37.79 | -0.03% | 1.56% | -3.33% | 1.89% | -0.29% | -0.74% | -13.05% | -4.50% | 43.36% | $41.65 | $33.18 | 9.27% | 13.89% | 0.47 | 1,514,000 | -33.16% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $135.80 | -1.77% | -6.12% | -6.55% | 16.99% | 22.07% | -10.72% | 13.52% | 134.54% | 339.34% | $166.03 | $93.92 | 18.21% | 44.60% | 1.34 | 814,000 | 11.51% |
| YPF | YPF SOCIEDAD ANONIMA | $26.77 | -3.46% | 9.67% | -11.06% | -19.03% | -28.94% | 19.78% | 328.32% | 627.45% | 67.73% | $47.43 | $21.01 | 43.56% | 27.42% | 1.11 | 1,900,000 | -55.77% |
| SEIC | SEI INVESTMENTS CO | $85.10 | -1.01% | -1.33% | -5.05% | -2.01% | 8.73% | 24.14% | 66.90% | 66.76% | 76.81% | $93.96 | $64.66 | 9.43% | 31.61% | 0.95 | 781,000 | -42.87% |
| AR | ANTERO RESOURCES CORP | $34.05 | 0.38% | 6.74% | 11.09% | -17.07% | -17.79% | 22.75% | 16.21% | 1,046.46% | 58.22% | $44.02 | $25.36 | 22.65% | 34.25% | 1.12 | 3,597,000 | -18.44% |
| CACI | CACI INTERNATIONAL INC | $476.24 | -4.22% | -4.08% | -1.77% | 3.33% | 27.78% | -3.47% | 77.07% | 120.58% | 518.57% | $588.26 | $318.60 | 19.04% | 49.48% | 0.50 | 388,000 | 138.04% |
| HAS | HASBRO INC | $74.56 | -0.89% | -0.43% | -8.02% | 4.02% | 22.15% | 4.66% | 4.84% | -3.13% | -0.52% | $82.19 | $49.00 | 9.28% | 52.16% | 0.91 | 1,520,000 | 38.81% |
| FRHC | FREEDOM HOLDING CORP | $170.73 | 0.41% | 2.58% | -0.51% | 19.27% | 20.75% | 77.20% | 234.70% | 614.35% | N/A | $194.01 | $92.88 | 12.00% | 83.82% | 1.10 | 66,000 | -46.34% |
| EXEL | EXELIXIS INC | $38.69 | -0.57% | -4.35% | 2.08% | -11.12% | 2.60% | 48.47% | 143.49% | 62.29% | 554.65% | $49.62 | $25.17 | 22.03% | 53.69% | 0.62 | 1,771,000 | -12.07% |
| RGTI | RIGETTI COMPUTING INC | $32.10 | 1.45% | 29.75% | 121.84% | 189.45% | 226.88% | 4,237.84% | 1,713.56% | N/A | N/A | $34.40 | $0.73 | 6.69% | 4,327.59% | 2.04 | 129,307,000 | -8.84% |
| BZ | KANZHUN LTD | $23.50 | 0.04% | -3.49% | 2.62% | 33.90% | 18.03% | 64.68% | 21.64% | N/A | N/A | $25.26 | $12.17 | 6.97% | 93.18% | 1.38 | 3,768,000 | 15.69% |
| AUR | AURORA INNOVATION INC | $5.59 | -3.95% | -6.21% | -6.05% | 5.67% | -28.61% | -12.66% | 133.89% | N/A | N/A | $10.77 | $4.75 | 48.10% | 17.68% | 2.26 | 13,570,000 | -9.25% |
| TIMB | TIM SA | $21.29 | -1.62% | -1.25% | 0.33% | 14.28% | 40.71% | 24.07% | 93.72% | 74.65% | 112.69% | $22.08 | $11.32 | 3.58% | 88.07% | 0.53 | 198,000 | 19.28% |
| STRL | STERLING INFRASTRUCTURE INC | $338.44 | -1.63% | -2.91% | 18.13% | 50.66% | 157.78% | 131.90% | 1,513.16% | 2,356.02% | 7,826.00% | $376.75 | $96.34 | 10.17% | 251.30% | 1.34 | 779,000 | 0.65% |
| CR | CRANE CO | $178.73 | -0.15% | -2.93% | -6.86% | -3.53% | 11.43% | 13.57% | N/A | N/A | N/A | $203.89 | $127.04 | 12.34% | 40.69% | 1.26 | 260,000 | 44.44% |
| PNW | PINNACLE WEST CAPITAL CORP | $86.08 | -1.22% | 0.24% | -4.33% | -3.00% | -5.93% | -3.23% | 23.55% | 16.69% | 35.52% | $96.50 | $81.47 | 10.80% | 5.65% | 0.40 | 1,055,000 | 20.57% |
| MOH | MOLINA HEALTHCARE INC | $189.30 | -0.74% | 5.34% | 8.07% | -35.64% | -39.04% | -45.05% | -42.08% | 17.21% | 163.36% | $359.97 | $151.95 | 47.41% | 24.58% | 0.50 | 1,681,000 | 14.12% |
| AYI | ACUITY INC (DE) | $334.23 | -1.97% | -2.99% | 2.44% | 16.26% | 21.34% | 24.54% | 112.37% | 243.79% | 89.73% | $349.00 | $216.81 | 4.23% | 54.16% | 1.07 | 348,000 | 64.15% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $41.21 | -0.29% | 3.70% | 4.12% | 10.48% | 7.12% | 16.74% | 101.81% | 189.60% | 160.82% | $41.63 | $33.00 | 1.01% | 24.88% | 0.68 | 911,000 | -5.79% |
| ROIV | ROIVANT SCIENCES LTD | $14.96 | 1.77% | -0.86% | 28.52% | 31.23% | 40.21% | 27.10% | 407.12% | N/A | N/A | $16.05 | $8.73 | 6.79% | 71.36% | 0.84 | 7,915,000 | -27.18% |
| AGNC | AGNC INVESTMENT CORP | $9.76 | 0.00% | -3.37% | -0.61% | 5.74% | -1.71% | -5.88% | 1.46% | -30.29% | -49.66% | $10.63 | $7.85 | 8.17% | 24.33% | 0.79 | 19,327,000 | 4.82% |
| EXAS | EXACT SCIENCES CORP | $53.68 | 1.05% | 0.17% | 17.56% | 3.39% | 17.54% | -20.79% | 65.99% | -45.06% | 184.02% | $72.83 | $38.81 | 26.29% | 38.31% | 1.29 | 2,560,000 | 47.55% |
| WCC | WESCO INTERNATIONAL INC | $208.51 | 0.39% | -2.98% | -7.11% | 14.48% | 24.85% | 27.74% | 85.85% | 400.50% | 321.57% | $228.35 | $125.21 | 8.69% | 66.53% | 1.63 | 787,000 | 42.57% |
| SSB | SOUTHSTATE BANK CORP | $100.10 | -0.14% | -3.24% | 0.92% | 12.69% | 6.00% | 5.47% | 27.47% | 114.12% | 31.45% | $114.27 | $77.74 | 12.40% | 28.76% | 1.05 | 444,000 | -0.89% |
| DINO | HF SINCLAIR CORP | $54.01 | 1.50% | 1.69% | 9.73% | 31.89% | 62.78% | 20.24% | 13.20% | 168.04% | 8.54% | $54.19 | $24.66 | 0.33% | 119.02% | 0.86 | 1,713,000 | -10.17% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $52.62 | -2.14% | -4.57% | -10.05% | -2.81% | -26.44% | -23.76% | -35.95% | -32.01% | -51.59% | $73.51 | $52.48 | 28.42% | 0.28% | 0.74 | 2,726,000 | 92.24% |
| ASR | SOUTHEAST AIRPORT GROUP | $336.35 | 0.89% | -0.43% | 4.14% | 8.52% | 17.26% | 17.51% | 73.99% | 204.11% | 121.08% | $360.00 | $248.88 | 6.57% | 35.15% | 0.76 | 87,000 | -4.92% |
| CNM | CORE & MAIN INC | $51.07 | 2.37% | 1.41% | -20.62% | -13.29% | 3.13% | 15.41% | 130.46% | N/A | N/A | $67.18 | $41.60 | 23.98% | 22.76% | 1.10 | 3,760,000 | 50.76% |
| IONS | IONIS PHARMACEUTICALS INC | $62.97 | -1.55% | 1.99% | 50.57% | 57.43% | 95.13% | 53.62% | 50.83% | 29.30% | 43.18% | $64.72 | $23.95 | 2.70% | 162.92% | 0.85 | 2,315,000 | 47.73% |
| AOS | SMITH A O CORP | $71.40 | -0.78% | -2.29% | -1.57% | 9.78% | 7.00% | -16.82% | 44.51% | 36.89% | 110.25% | $92.06 | $58.83 | 22.44% | 21.37% | 0.86 | 682,000 | 14.05% |
| ALB | ALBEMARLE CORP | $84.83 | 3.98% | 4.82% | 4.35% | 40.49% | 9.22% | -2.02% | -67.99% | 0.37% | 87.97% | $113.91 | $49.43 | 25.53% | 71.62% | 1.55 | 4,456,000 | 28.86% |
| PEGA | PEGASYSTEMS INC | $58.29 | -3.14% | -2.33% | 10.36% | 15.27% | 53.86% | 58.91% | 265.57% | -1.92% | 374.67% | $61.00 | $29.84 | 4.44% | 95.37% | 1.40 | 759,000 | -42.37% |
| IVZ | INVESCO LTD | $22.36 | 0.81% | -1.28% | 3.42% | 46.62% | 40.01% | 29.62% | 50.88% | 106.85% | -30.17% | $22.99 | $11.60 | 2.74% | 92.76% | 1.49 | 3,056,000 | -15.84% |
| UWMC | UWM HOLDINGS CORP | $6.23 | -3.26% | -5.18% | 9.49% | 50.48% | 9.88% | -25.83% | 98.41% | -39.81% | N/A | $8.64 | $3.80 | 27.85% | 64.16% | 0.93 | 6,827,000 | 17.36% |
| XP | XP INC | $18.86 | -1.82% | -6.22% | 12.80% | -2.13% | 28.74% | 6.13% | 5.96% | -56.22% | N/A | $20.64 | $10.82 | 8.62% | 74.31% | 1.13 | 7,594,000 | -11.58% |
| WBS | WEBSTER FINANCIAL CORP | $59.82 | -0.57% | -4.01% | -2.14% | 12.70% | 13.58% | 31.59% | 32.29% | 141.79% | 68.46% | $63.99 | $39.43 | 6.52% | 51.71% | 1.25 | 1,245,000 | 88.07% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $11.46 | -0.69% | -0.09% | 15.99% | 8.01% | 17.42% | 12.46% | 122.52% | 183.66% | 122.96% | $11.84 | $6.94 | 3.21% | 65.13% | 1.41 | 4,601,000 | 8.39% |
| ARMK | ARAMARK | $37.66 | 0.16% | -0.21% | -4.59% | -8.46% | 10.34% | 1.07% | 15.06% | 41.37% | 20.94% | $44.49 | $29.92 | 15.35% | 25.87% | 1.02 | 2,383,000 | 34.33% |
| COKE | COCA-COLA CONSOLIDATED INC | $113.93 | -0.40% | 1.81% | -2.26% | 5.83% | -12.17% | -12.06% | 175.45% | 374.39% | 502.39% | $146.09 | $105.21 | 22.01% | 8.29% | 0.72 | 573,000 | 24.84% |
| APPF | APPFOLIO INC | $275.97 | -1.33% | -1.40% | 0.43% | 19.58% | 19.82% | 17.87% | 165.79% | 93.26% | 1,476.07% | $326.04 | $189.01 | 15.36% | 46.01% | 1.04 | 155,000 | 18.32% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $72.06 | -0.12% | 0.59% | 11.34% | 41.82% | 14.82% | 39.41% | 50.34% | 156.76% | 1,701.50% | $76.62 | $34.69 | 5.95% | 107.76% | 2.07 | 1,477,000 | -1.07% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $41.59 | -0.41% | -2.19% | 3.72% | 16.14% | 5.00% | -19.48% | -24.08% | -7.04% | 202.25% | $51.29 | $29.68 | 18.91% | 40.13% | 0.91 | 2,343,000 | 11.73% |
| ENSG | ENSIGN GROUP INC | $169.97 | -0.21% | 1.74% | 0.01% | 11.44% | 30.74% | 12.86% | 110.83% | 203.90% | 612.96% | $174.98 | $118.73 | 2.86% | 43.16% | 0.66 | 353,000 | 7.62% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $259.10 | -0.10% | -1.40% | -1.93% | 15.36% | 9.14% | 17.67% | 168.41% | 382.86% | 562.32% | $282.98 | $199.96 | 8.44% | 29.58% | 1.07 | 194,000 | -10.60% |
| MORN | MORNINGSTAR INC | $231.72 | -2.27% | -0.85% | -11.32% | -25.25% | -24.09% | -26.94% | 9.72% | 48.45% | 183.83% | $365.00 | $230.09 | 36.52% | 0.71% | 1.03 | 513,000 | -53.06% |
| ACI | ALBERTSONS COMPANIES INC | $17.45 | -1.52% | -4.80% | -11.33% | -18.00% | -16.15% | -5.32% | -30.26% | 28.78% | N/A | $23.20 | $17.00 | 24.78% | 2.65% | 0.27 | 5,622,000 | 33.07% |
| KVYO | KLAVIYO INC | $32.50 | -7.83% | -3.16% | 2.95% | -0.79% | -5.36% | -5.69% | N/A | N/A | N/A | $49.55 | $23.77 | 34.41% | 36.73% | 1.69 | 7,215,000 | 188.37% |
| WLK | WESTLAKE CORP | $76.00 | -3.65% | -10.55% | -12.87% | 1.46% | -24.51% | -47.72% | -7.03% | 25.50% | 43.48% | $151.56 | $68.55 | 49.85% | 10.87% | 1.08 | 1,061,000 | 3.82% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $88.25 | -0.86% | -3.54% | 1.62% | 16.89% | 9.55% | 4.82% | 28.23% | 181.41% | 180.43% | $98.10 | $57.05 | 10.04% | 54.69% | 1.63 | 867,000 | 53.45% |
| PEN | PENUMBRA INC | $249.20 | -1.75% | -3.32% | -5.67% | -1.59% | -12.07% | 33.34% | 36.53% | 28.33% | 518.67% | $310.00 | $186.97 | 19.61% | 33.29% | 1.03 | 298,000 | -46.11% |
| PPC | PILGRIMS PRIDE CORP | $40.84 | -1.14% | -1.33% | -9.37% | -9.06% | -20.03% | -4.20% | 76.19% | 176.51% | 94.20% | $57.16 | $40.39 | 28.55% | 1.11% | 0.53 | 2,094,000 | 2.50% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.