| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OC | OWENS CORNING | $139.97 | 805,000 | 24.42% | 146.49 | 149.40 | 147.46 | 143.15 | 152.67 | 37.75 | 5.47 | 5.62 | 3.64 | 3.49 | -1.63 | -0.18 | -1.45 | 1.26 | ||
| CDE | COEUR MINING INC | $18.20 | 11,422,000 | -26.85% | 17.00 | 15.56 | 12.53 | 10.49 | 8.28 | 76.90 | 86.33 | 88.51 | 25.70 | 36.96 | 1.57 | 1.44 | 0.13 | 1.42 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $247.45 | 296,000 | -22.51% | 243.95 | 243.07 | 242.37 | 243.09 | 243.40 | 55.95 | 79.72 | 69.61 | 82.56 | 72.87 | 0.91 | 0.25 | 0.66 | 0.50 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $59.98 | 1,286,000 | 36.95% | 60.51 | 60.63 | 60.52 | 61.74 | 64.09 | 44.88 | 13.78 | 23.28 | 2.87 | 5.64 | -0.12 | -0.02 | -0.10 | 0.56 | ||
| GL | GLOBE LIFE INC | $143.03 | 382,000 | -7.06% | 143.56 | 142.00 | 138.39 | 129.65 | 124.66 | 55.67 | 63.46 | 76.10 | 46.20 | 72.20 | 1.84 | 1.91 | -0.06 | 0.72 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $232.40 | 878,000 | 7.20% | 240.06 | 241.71 | 251.57 | 250.06 | 218.44 | 38.16 | 14.04 | 24.50 | 5.18 | 24.13 | -3.38 | -2.92 | -0.46 | 1.45 | ||
| ASND | ASCENDIS PHARMA A | $189.74 | 371,000 | 85.50% | 195.75 | 197.66 | 188.78 | 178.70 | 161.66 | 41.92 | 23.64 | 30.89 | 0.00 | 3.37 | 0.79 | 2.35 | -1.56 | 0.73 | ||
| SJM | J M SMUCKER CO | $107.86 | 1,653,000 | -36.25% | 106.95 | 108.82 | 109.52 | 107.81 | 109.16 | 47.91 | 58.03 | 54.79 | 74.83 | 71.63 | -0.48 | -0.52 | 0.04 | 0.20 | ||
| FHN | FIRST HORIZON CORP | $22.66 | 9,918,000 | 17.37% | 22.69 | 22.63 | 22.29 | 21.31 | 20.56 | 52.53 | 56.82 | 59.93 | 28.90 | 34.98 | 0.16 | 0.18 | -0.02 | 0.88 | ||
| BILI | BILIBILI INC | $27.34 | 3,283,000 | 30.28% | 26.84 | 24.98 | 24.18 | 22.01 | 20.40 | 63.19 | 71.42 | 71.41 | 48.97 | 53.06 | 0.98 | 0.85 | 0.13 | 1.52 | ||
| SF | STIFEL FINANCIAL CORP | $111.92 | 547,000 | -24.66% | 113.98 | 114.07 | 113.12 | 105.99 | 103.68 | 43.99 | 30.98 | 46.43 | 13.47 | 30.69 | 0.14 | 0.49 | -0.35 | 1.29 | ||
| VNOM | VIPER ENERGY INC | $39.60 | 2,464,000 | 47.72% | 38.25 | 38.52 | 38.17 | 39.04 | 42.49 | 57.67 | 77.31 | 57.60 | 91.60 | 60.24 | 0.11 | -0.01 | 0.11 | 0.85 | ||
| POOL | POOL CORP | $305.08 | 459,000 | 19.53% | 318.68 | 318.78 | 316.23 | 308.86 | 321.51 | 40.26 | 12.50 | 23.94 | 0.48 | 6.01 | -1.03 | 1.29 | -2.32 | 1.03 | ||
| SWK | STANLEY BLACK & DECKER INC | $73.45 | 1,188,000 | 2.33% | 76.70 | 76.30 | 73.72 | 70.61 | 74.61 | 43.91 | 13.07 | 24.32 | 1.98 | 5.70 | 0.43 | 1.06 | -0.63 | 1.23 | ||
| SCI | SERVICE CORP INTERNATIONAL | $80.83 | 563,000 | -60.68% | 80.49 | 79.65 | 79.30 | 79.03 | 79.18 | 54.70 | 72.05 | 79.34 | 79.33 | 85.58 | 0.42 | 0.24 | 0.18 | 0.58 | ||
| CPT | CAMDEN PROPERTY TRUST | $106.05 | 786,000 | 16.10% | 107.62 | 109.04 | 109.30 | 112.62 | 114.62 | 40.19 | 16.60 | 24.71 | 18.21 | 28.74 | -0.69 | -0.43 | -0.26 | 0.67 | ||
| GME | GAMESTOP CORP | $25.27 | 8,210,000 | 49.93% | 26.00 | 24.62 | 23.60 | 25.04 | 25.89 | 55.32 | 74.82 | 83.37 | 58.57 | 79.68 | 0.85 | 0.74 | 0.11 | 1.11 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $25.00 | 9,456,000 | 35.36% | 25.54 | 25.46 | 24.72 | 22.03 | 22.41 | 48.71 | 32.15 | 36.20 | 8.48 | 11.85 | 0.23 | 0.37 | -0.14 | 1.87 | ||
| DTM | DT MIDSTREAM INC | $111.15 | 891,000 | 21.56% | 108.07 | 106.59 | 104.10 | 104.37 | 101.65 | 70.41 | 87.42 | 86.28 | 100.00 | 90.55 | 1.70 | 1.21 | 0.49 | 0.75 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $170.85 | 267,000 | 16.59% | 176.22 | 180.97 | 178.06 | 173.58 | 165.78 | 31.71 | 16.33 | 11.96 | 2.41 | 2.29 | -2.10 | -0.61 | -1.49 | 1.02 | ||
| DRS | LEONARDO DRS INC | $42.35 | 636,000 | -2.45% | 42.23 | 41.82 | 42.82 | 43.34 | 38.48 | 51.49 | 69.95 | 75.80 | 84.74 | 87.63 | 0.05 | -0.16 | 0.20 | 0.90 | ||
| UHAL | U-HAUL HOLDING CO | $57.26 | 154,000 | 14.07% | 56.77 | 57.33 | 58.47 | 60.61 | 64.24 | 48.51 | 44.52 | 36.27 | 64.24 | 47.60 | -0.39 | -0.48 | 0.08 | 0.93 | ||
| BAX | BAXTER INTERNATIONAL INC | $21.71 | 7,390,000 | 25.89% | 23.15 | 23.67 | 24.58 | 27.50 | 29.53 | 31.19 | 3.90 | 2.93 | 1.71 | 2.71 | -0.63 | -0.50 | -0.13 | 0.61 | ||
| LITE | LUMENTUM HOLDINGS INC | $159.11 | 4,752,000 | -13.25% | 164.68 | 155.21 | 129.42 | 106.05 | 89.96 | 59.31 | 52.01 | 65.25 | 4.74 | 2.29 | 10.35 | 12.24 | -1.88 | 1.57 | ||
| VTRS | VIATRIS INC | $9.49 | 7,757,000 | 1.64% | 9.71 | 10.07 | 9.86 | 9.36 | 9.81 | 37.18 | 12.07 | 18.61 | 19.79 | 24.01 | -0.12 | -0.04 | -0.09 | 0.77 | ||
| MLI | MUELLER INDUSTRIES INC | $99.94 | 1,004,000 | 85.24% | 99.75 | 98.25 | 92.93 | 85.73 | 82.07 | 62.68 | 70.36 | 79.93 | 46.10 | 69.17 | 2.20 | 2.36 | -0.15 | 1.09 | ||
| CART | INSTACART (MAPLEBEAR INC) | $42.41 | 2,850,000 | -25.35% | 43.98 | 44.43 | 46.09 | 45.91 | 44.56 | 39.03 | 15.55 | 13.34 | 20.78 | 17.55 | -0.86 | -0.58 | -0.28 | 0.91 | ||
| CCK | CROWN HOLDINGS INC | $94.92 | 1,593,000 | 57.10% | 95.25 | 95.51 | 99.04 | 100.21 | 93.58 | 42.71 | 55.34 | 52.13 | 77.39 | 72.70 | -1.16 | -1.37 | 0.21 | 0.81 | ||
| MOS | MOSAIC CO | $34.79 | 9,841,000 | 90.90% | 34.20 | 33.61 | 33.92 | 34.63 | 30.50 | 56.88 | 75.95 | 73.24 | 81.56 | 77.48 | 0.32 | 0.09 | 0.23 | 0.92 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $75.38 | 1,244,000 | -15.03% | 76.25 | 77.16 | 76.76 | 77.63 | 82.80 | 44.84 | 16.23 | 22.71 | 11.85 | 15.29 | -0.27 | -0.05 | -0.23 | 0.87 | ||
| MMYT | MAKEMYTRIP LTD | $95.73 | 741,000 | -13.13% | 98.19 | 98.59 | 98.19 | 98.78 | 101.75 | 44.18 | 17.51 | 40.66 | 20.79 | 48.52 | -0.22 | 0.11 | -0.33 | 1.30 | ||
| ERJ | EMBRAER SA | $59.99 | 923,000 | 17.13% | 58.47 | 58.53 | 56.24 | 53.55 | 48.28 | 59.32 | 71.32 | 68.70 | 74.46 | 70.19 | 0.84 | 0.71 | 0.13 | 1.30 | ||
| W | WAYFAIR INC | $84.97 | 2,853,000 | -11.40% | 86.29 | 84.65 | 76.21 | 60.83 | 50.29 | 55.82 | 27.64 | 39.54 | 6.30 | 5.91 | 2.74 | 3.72 | -0.99 | 2.49 | ||
| DAY | DAYFORCE INC | $68.85 | 1,153,000 | -71.35% | 68.84 | 69.08 | 63.11 | 60.41 | 62.37 | 64.12 | 36.98 | 32.12 | 13.96 | 11.58 | 1.44 | 1.92 | -0.48 | 1.52 | ||
| OVV | OVINTIV INC | $42.71 | 1,948,000 | -35.75% | 41.87 | 41.91 | 40.83 | 39.64 | 39.99 | 57.13 | 70.09 | 54.95 | 65.66 | 45.00 | 0.42 | 0.40 | 0.02 | 1.30 | ||
| PR | PERMIAN RESOURCES CORP | $13.69 | 11,994,000 | -40.97% | 13.51 | 13.80 | 13.69 | 13.64 | 13.68 | 50.12 | 58.15 | 48.33 | 54.52 | 39.16 | -0.06 | -0.04 | -0.02 | 1.28 | ||
| AIZ | ASSURANT INC | $216.00 | 480,000 | 8.84% | 211.00 | 212.35 | 204.89 | 200.92 | 203.49 | 60.31 | 78.82 | 63.72 | 85.75 | 66.59 | 1.50 | 1.55 | -0.05 | 0.63 | ||
| BLD | TOPBUILD CORP | $387.31 | 270,000 | 3.05% | 407.37 | 415.92 | 408.03 | 360.28 | 338.21 | 34.57 | 4.10 | 8.19 | 0.00 | 0.90 | -3.99 | 0.91 | -4.89 | 1.36 | ||
| SFM | SPROUTS FARMERS MARKET INC | $111.36 | 2,666,000 | 34.92% | 122.30 | 130.40 | 144.01 | 154.24 | 152.03 | 15.10 | 2.25 | 2.66 | 0.00 | 0.00 | -8.32 | -6.85 | -1.47 | 0.57 | ||
| NXT | NEXTRACKER INC | $73.51 | 1,643,000 | -28.22% | 70.17 | 68.94 | 64.25 | 60.75 | 51.47 | 63.32 | 79.73 | 82.41 | 73.09 | 76.89 | 2.28 | 1.99 | 0.29 | 1.08 | ||
| RMBS | RAMBUS INC | $100.76 | 2,073,000 | -8.60% | 99.63 | 88.10 | 78.21 | 68.46 | 62.10 | 65.39 | 78.80 | 83.79 | 52.53 | 61.80 | 8.06 | 6.83 | 1.23 | 1.65 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $148.45 | 1,225,000 | 38.57% | 154.53 | 158.18 | 164.17 | 171.98 | 173.32 | 27.54 | 6.75 | 6.55 | 10.18 | 6.30 | -3.88 | -3.02 | -0.86 | 0.59 | ||
| TXRH | TEXAS ROADHOUSE INC | $163.01 | 1,289,000 | -1.15% | 162.37 | 165.93 | 174.43 | 181.49 | 178.40 | 38.52 | 32.28 | 21.49 | 80.13 | 53.37 | -4.03 | -4.04 | 0.01 | 0.92 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $71.71 | 1,760,000 | -30.32% | 71.77 | 70.63 | 69.17 | 68.81 | 70.78 | 54.56 | 51.97 | 54.31 | 65.28 | 60.87 | 1.20 | 1.05 | 0.16 | 1.67 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $283.86 | 671,000 | -28.24% | 313.19 | 342.08 | 373.79 | 409.19 | 431.55 | 18.48 | 1.98 | 3.09 | 12.01 | 12.55 | -26.14 | -19.60 | -6.54 | 0.73 | ||
| SMR | NUSCALE POWER CORP | $37.70 | 21,369,000 | 26.86% | 39.77 | 37.79 | 40.38 | 36.41 | 27.82 | 48.41 | 43.53 | 61.69 | 41.41 | 60.48 | 0.72 | 0.23 | 0.49 | 1.35 | ||
| MNDY | MONDAYCOM LTD | $207.28 | 1,176,000 | -6.59% | 204.19 | 196.42 | 217.03 | 256.03 | 257.89 | 52.60 | 78.06 | 83.06 | 74.88 | 82.43 | 0.89 | -3.57 | 4.46 | 2.05 | ||
| ATI | ATI INC | $77.41 | 1,510,000 | 49.06% | 78.51 | 77.78 | 79.52 | 80.40 | 67.71 | 48.36 | 46.47 | 61.09 | 37.01 | 55.16 | 0.17 | 0.01 | 0.17 | 1.30 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $271.25 | 700,000 | 16.47% | 274.41 | 272.77 | 268.49 | 251.56 | 223.47 | 49.41 | 64.50 | 74.90 | 63.02 | 80.90 | 2.13 | 2.40 | -0.28 | 0.57 | ||
| WTRG | ESSENTIAL UTILITIES INC | $37.79 | 1,514,000 | -33.16% | 37.51 | 38.15 | 38.23 | 38.19 | 37.88 | 46.32 | 36.30 | 26.36 | 63.57 | 35.85 | -0.32 | -0.26 | -0.06 | 0.47 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $135.80 | 814,000 | 11.51% | 141.94 | 142.96 | 133.91 | 124.75 | 119.95 | 44.02 | 43.99 | 57.62 | 9.03 | 16.21 | 1.10 | 2.52 | -1.42 | 1.34 | ||
| YPF | YPF SOCIEDAD ANONIMA | $26.77 | 1,900,000 | -55.77% | 26.59 | 27.93 | 30.84 | 32.39 | 34.89 | 43.35 | 55.91 | 48.69 | 94.42 | 87.35 | -1.31 | -1.43 | 0.12 | 1.11 | ||
| SEIC | SEI INVESTMENTS CO | $85.10 | 781,000 | -42.87% | 86.43 | 87.12 | 88.27 | 87.25 | 83.40 | 37.20 | 11.36 | 19.19 | 3.59 | 17.71 | -0.70 | -0.56 | -0.14 | 0.95 | ||
| AR | ANTERO RESOURCES CORP | $34.05 | 3,597,000 | -18.44% | 32.81 | 32.58 | 32.58 | 35.77 | 36.15 | 61.50 | 82.84 | 70.17 | 100.00 | 81.65 | 0.21 | -0.03 | 0.24 | 1.12 | ||
| CACI | CACI INTERNATIONAL INC | $476.24 | 388,000 | 138.04% | 494.15 | 486.05 | 482.60 | 472.75 | 434.76 | 43.09 | 54.67 | 72.71 | 44.87 | 70.81 | 3.07 | 3.57 | -0.50 | 0.50 | ||
| HAS | HASBRO INC | $74.56 | 1,520,000 | 38.81% | 75.13 | 77.43 | 77.89 | 73.54 | 66.47 | 39.09 | 23.91 | 22.17 | 30.31 | 26.31 | -1.16 | -0.77 | -0.39 | 0.91 | ||
| FRHC | FREEDOM HOLDING CORP | $170.73 | 66,000 | -46.34% | 168.03 | 168.55 | 173.35 | 163.87 | 150.05 | 51.96 | 67.23 | 58.47 | 94.18 | 91.18 | -0.50 | -1.06 | 0.55 | 1.10 | ||
| EXEL | EXELIXIS INC | $38.69 | 1,771,000 | -12.07% | 39.53 | 38.64 | 39.22 | 40.88 | 38.26 | 47.46 | 58.89 | 67.56 | 40.01 | 57.53 | 0.17 | 0.08 | 0.09 | 0.62 | ||
| RGTI | RIGETTI COMPUTING INC | $32.10 | 129,307,000 | -8.84% | 25.71 | 20.76 | 17.71 | 14.84 | 12.60 | 88.96 | 89.69 | 91.63 | 100.00 | 99.48 | 4.08 | 2.57 | 1.51 | 2.04 | ||
| BZ | KANZHUN LTD | $23.50 | 3,768,000 | 15.69% | 24.15 | 24.04 | 22.03 | 19.94 | 17.80 | 51.73 | 15.34 | 20.36 | 9.41 | 4.68 | 0.45 | 0.72 | -0.27 | 1.38 | ||
| AUR | AURORA INNOVATION INC | $5.59 | 13,570,000 | -9.25% | 5.90 | 5.78 | 5.99 | 5.98 | 6.50 | 42.99 | 43.23 | 60.26 | 59.31 | 77.20 | -0.01 | -0.02 | 0.01 | 2.26 | ||
| TIMB | TIM SA | $21.29 | 198,000 | 19.28% | 21.57 | 21.28 | 20.25 | 19.29 | 16.65 | 53.14 | 68.91 | 80.13 | 47.09 | 67.89 | 0.34 | 0.38 | -0.03 | 0.53 | ||
| STRL | STERLING INFRASTRUCTURE INC | $338.44 | 779,000 | 0.65% | 340.73 | 314.64 | 291.17 | 248.59 | 197.21 | 60.36 | 75.58 | 87.33 | 50.45 | 75.91 | 19.84 | 16.88 | 2.96 | 1.34 | ||
| CR | CRANE CO | $178.73 | 260,000 | 44.44% | 181.66 | 183.26 | 188.85 | 184.40 | 170.83 | 37.11 | 18.50 | 23.70 | 14.24 | 31.40 | -2.51 | -2.23 | -0.28 | 1.26 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $86.08 | 1,055,000 | 20.57% | 86.66 | 87.61 | 90.03 | 90.21 | 89.99 | 36.88 | 33.74 | 32.06 | 83.42 | 75.39 | -1.07 | -1.07 | 0.00 | 0.40 | ||
| MOH | MOLINA HEALTHCARE INC | $189.30 | 1,681,000 | 14.12% | 180.91 | 179.75 | 172.36 | 230.98 | 269.13 | 58.93 | 64.65 | 55.30 | 85.13 | 71.15 | 1.89 | 0.29 | 1.61 | 0.50 | ||
| AYI | ACUITY INC (DE) | $334.23 | 348,000 | 64.15% | 339.16 | 336.33 | 321.59 | 299.07 | 294.19 | 51.95 | 51.92 | 54.83 | 19.70 | 21.73 | 4.86 | 6.03 | -1.16 | 1.07 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $41.21 | 911,000 | -5.79% | 40.32 | 40.29 | 38.65 | 38.11 | 37.48 | 64.47 | 90.00 | 84.99 | 84.07 | 68.20 | 0.56 | 0.52 | 0.04 | 0.68 | ||
| ROIV | ROIVANT SCIENCES LTD | $14.96 | 7,915,000 | -27.18% | 14.70 | 13.79 | 12.47 | 11.81 | 11.35 | 72.00 | 64.41 | 66.32 | 9.08 | 20.35 | 0.79 | 0.74 | 0.05 | 0.84 | ||
| AGNC | AGNC INVESTMENT CORP | $9.76 | 19,327,000 | 4.82% | 9.98 | 10.04 | 9.76 | 9.45 | 9.53 | 42.71 | 11.12 | 12.56 | 8.54 | 6.22 | 0.02 | 0.09 | -0.07 | 0.79 | ||
| EXAS | EXACT SCIENCES CORP | $53.68 | 2,560,000 | 47.55% | 53.24 | 52.47 | 48.93 | 51.64 | 51.18 | 59.29 | 34.64 | 43.54 | 12.01 | 12.27 | 1.33 | 1.47 | -0.14 | 1.29 | ||
| WCC | WESCO INTERNATIONAL INC | $208.51 | 787,000 | 42.57% | 212.09 | 215.32 | 212.93 | 195.36 | 184.65 | 43.00 | 17.47 | 16.19 | 7.83 | 11.08 | -1.00 | 0.43 | -1.43 | 1.63 | ||
| SSB | SOUTHSTATE BANK CORP | $100.10 | 444,000 | -0.89% | 100.91 | 101.52 | 98.44 | 94.54 | 95.55 | 49.69 | 24.04 | 24.61 | 3.40 | 4.03 | 0.58 | 1.01 | -0.43 | 1.05 | ||
| DINO | HF SINCLAIR CORP | $54.01 | 1,713,000 | -10.17% | 52.62 | 52.01 | 47.79 | 43.33 | 38.62 | 70.92 | 82.14 | 75.86 | 45.87 | 30.69 | 1.59 | 1.68 | -0.08 | 0.86 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $52.62 | 2,726,000 | 92.24% | 53.88 | 55.49 | 57.24 | 57.37 | 61.55 | 36.44 | 9.29 | 12.36 | 27.23 | 29.28 | -1.18 | -1.00 | -0.18 | 0.74 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $336.35 | 87,000 | -4.92% | 339.32 | 337.35 | 323.61 | 322.84 | 299.38 | 52.73 | 34.10 | 44.93 | 21.99 | 28.08 | 3.75 | 4.99 | -1.23 | 0.76 | ||
| CNM | CORE & MAIN INC | $51.07 | 3,760,000 | 50.76% | 50.13 | 55.38 | 60.76 | 58.87 | 55.11 | 35.66 | 15.10 | 15.26 | 31.78 | 29.34 | -3.46 | -3.35 | -0.11 | 1.10 | ||
| IONS | IONIS PHARMACEUTICALS INC | $62.97 | 2,315,000 | 47.73% | 62.04 | 59.88 | 49.34 | 42.98 | 37.75 | 70.26 | 72.37 | 66.38 | 18.75 | 14.98 | 4.21 | 4.59 | -0.38 | 0.85 | ||
| AOS | SMITH A O CORP | $71.40 | 682,000 | 14.05% | 72.65 | 72.48 | 71.91 | 69.27 | 68.29 | 44.95 | 18.87 | 31.48 | 0.00 | 9.20 | 0.14 | 0.39 | -0.25 | 0.86 | ||
| ALB | ALBEMARLE CORP | $84.83 | 4,456,000 | 28.86% | 80.78 | 80.05 | 78.36 | 70.04 | 74.24 | 60.41 | 73.87 | 70.57 | 90.53 | 86.68 | 1.12 | 0.83 | 0.29 | 1.55 | ||
| PEGA | PEGASYSTEMS INC | $58.29 | 759,000 | -42.37% | 59.20 | 57.29 | 55.56 | 52.87 | 48.10 | 55.94 | 77.12 | 87.58 | 62.67 | 84.77 | 1.52 | 1.40 | 0.13 | 1.40 | ||
| IVZ | INVESCO LTD | $22.36 | 3,056,000 | -15.84% | 22.37 | 22.20 | 21.48 | 18.40 | 17.38 | 58.81 | 49.28 | 62.19 | 10.66 | 19.86 | 0.36 | 0.44 | -0.08 | 1.49 | ||
| UWMC | UWM HOLDINGS CORP | $6.23 | 6,827,000 | 17.36% | 6.53 | 6.33 | 5.42 | 4.80 | 5.28 | 53.63 | 33.63 | 43.06 | 7.01 | 5.61 | 0.28 | 0.37 | -0.09 | 0.93 | ||
| XP | XP INC | $18.86 | 7,594,000 | -11.58% | 19.36 | 18.86 | 17.65 | 18.31 | 16.01 | 53.12 | 48.89 | 61.03 | 15.16 | 30.39 | 0.50 | 0.52 | -0.02 | 1.13 | ||
| WBS | WEBSTER FINANCIAL CORP | $59.82 | 1,245,000 | 88.07% | 60.75 | 61.39 | 59.81 | 56.71 | 55.16 | 45.89 | 32.20 | 37.91 | 16.47 | 23.29 | 0.19 | 0.50 | -0.31 | 1.25 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $11.46 | 4,601,000 | 8.39% | 11.42 | 11.03 | 10.47 | 10.23 | 9.99 | 63.47 | 74.93 | 86.41 | 38.71 | 57.35 | 0.37 | 0.34 | 0.03 | 1.41 | ||
| ARMK | ARAMARK | $37.66 | 2,383,000 | 34.33% | 37.77 | 38.27 | 40.03 | 40.22 | 38.23 | 38.46 | 27.45 | 26.57 | 55.58 | 53.50 | -0.62 | -0.66 | 0.04 | 1.02 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $113.93 | 573,000 | 24.84% | 116.32 | 118.08 | 116.27 | 114.42 | 123.68 | 42.58 | 25.17 | 25.85 | 20.60 | 21.03 | -0.67 | 0.20 | -0.88 | 0.72 | ||
| APPF | APPFOLIO INC | $275.97 | 155,000 | 18.32% | 279.20 | 279.19 | 276.22 | 249.76 | 240.33 | 48.39 | 38.00 | 52.92 | 12.74 | 30.61 | 1.64 | 2.23 | -0.59 | 1.04 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $72.06 | 1,477,000 | -1.07% | 69.90 | 68.14 | 61.99 | 56.07 | 56.18 | 67.38 | 70.21 | 79.44 | 64.20 | 81.04 | 2.96 | 2.63 | 0.33 | 2.07 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $41.59 | 2,343,000 | 11.73% | 42.36 | 42.22 | 39.54 | 37.70 | 38.09 | 52.15 | 18.74 | 33.99 | 3.69 | 5.74 | 0.68 | 0.98 | -0.30 | 0.91 | ||
| ENSG | ENSIGN GROUP INC | $169.97 | 353,000 | 7.62% | 166.97 | 169.20 | 161.61 | 154.49 | 143.39 | 56.92 | 52.44 | 40.36 | 35.75 | 26.06 | 1.04 | 1.50 | -0.47 | 0.66 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $259.10 | 194,000 | -10.60% | 262.02 | 263.46 | 265.17 | 249.16 | 246.04 | 45.11 | 28.78 | 39.75 | 20.87 | 36.55 | -0.64 | -0.08 | -0.56 | 1.07 | ||
| MORN | MORNINGSTAR INC | $231.72 | 513,000 | -53.06% | 240.92 | 249.19 | 261.06 | 282.98 | 297.52 | 28.34 | 14.04 | 14.52 | 25.70 | 21.69 | -8.27 | -6.96 | -1.31 | 1.03 | ||
| ACI | ALBERTSONS COMPANIES INC | $17.45 | 5,622,000 | 33.07% | 18.07 | 18.57 | 19.23 | 20.50 | 20.59 | 26.19 | 7.20 | 6.45 | 8.93 | 5.32 | -0.51 | -0.42 | -0.09 | 0.27 | ||
| KVYO | KLAVIYO INC | $32.50 | 7,215,000 | 188.37% | 33.69 | 32.77 | 32.31 | 32.95 | 35.33 | 48.13 | 64.54 | 80.57 | 53.08 | 75.80 | 0.66 | 0.47 | 0.19 | 1.69 | ||
| WLK | WESTLAKE CORP | $76.00 | 1,061,000 | 3.82% | 83.34 | 85.25 | 83.85 | 80.72 | 94.08 | 33.36 | 0.87 | 1.71 | 0.00 | 0.00 | -1.35 | 0.01 | -1.36 | 1.08 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $88.25 | 867,000 | 53.45% | 89.26 | 89.39 | 84.81 | 80.63 | 80.70 | 51.51 | 46.92 | 51.97 | 12.07 | 21.07 | 1.21 | 1.59 | -0.38 | 1.63 | ||
| PEN | PENUMBRA INC | $249.20 | 298,000 | -46.11% | 257.91 | 267.24 | 254.01 | 258.44 | 263.09 | 37.55 | 8.44 | 8.88 | 0.64 | 0.60 | -1.87 | 1.39 | -3.26 | 1.03 | ||
| PPC | PILGRIMS PRIDE CORP | $40.84 | 2,094,000 | 2.50% | 41.74 | 42.89 | 45.70 | 46.19 | 48.20 | 32.51 | 12.06 | 11.26 | 39.98 | 30.78 | -1.40 | -1.27 | -0.13 | 0.53 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.