| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AFG | AMERICAN FINANCIAL GROUP INC | $138.34 | 423,000 | -50.24% | 144.91 | 143.61 | 137.79 | 131.36 | 129.91 | 41.23 | 19.43 | 39.85 | 2.04 | 4.77 | 1.26 | 2.47 | -1.20 | 0.70 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $17.10 | 4,422,000 | -26.90% | 18.37 | 18.54 | 16.02 | 14.26 | 12.74 | 45.15 | 3.90 | 10.71 | 1.26 | 0.42 | 0.41 | 0.80 | -0.39 | 0.94 | ||
| VTRS | VIATRIS INC | $9.86 | 7,351,000 | -4.05% | 10.01 | 9.84 | 10.05 | 9.50 | 9.65 | 47.35 | 45.61 | 52.87 | 48.84 | 58.73 | -0.02 | -0.02 | 0.00 | 0.77 | ||
| HTHT | H WORLD GROUP LTD | $37.31 | 1,379,000 | -29.96% | 38.20 | 38.47 | 36.35 | 35.17 | 34.97 | 46.05 | 8.88 | 8.26 | 1.57 | 0.52 | 0.24 | 0.60 | -0.36 | 0.95 | ||
| ATI | ATI INC | $82.98 | 1,021,000 | -2.67% | 82.46 | 80.91 | 77.43 | 81.51 | 69.28 | 56.07 | 68.21 | 74.24 | 43.12 | 56.71 | 1.21 | 1.14 | 0.07 | 1.31 | ||
| BILI | BILIBILI INC | $27.24 | 4,841,000 | -33.15% | 28.21 | 27.57 | 25.21 | 23.19 | 20.88 | 52.06 | 38.76 | 52.28 | 34.85 | 46.75 | 0.83 | 1.01 | -0.18 | 1.54 | ||
| SCI | SERVICE CORP INTERNATIONAL | $81.35 | 1,068,000 | 15.09% | 82.45 | 81.75 | 80.58 | 79.74 | 79.06 | 49.91 | 23.89 | 35.08 | 9.36 | 11.97 | 0.45 | 0.69 | -0.24 | 0.58 | ||
| TXRH | TEXAS ROADHOUSE INC | $171.96 | 1,578,000 | 54.40% | 166.31 | 164.21 | 169.87 | 179.37 | 177.12 | 58.83 | 78.04 | 79.87 | 87.24 | 88.69 | -0.44 | -1.51 | 1.07 | 0.92 | ||
| FHN | FIRST HORIZON CORP | $22.45 | 20,280,000 | -0.78% | 22.72 | 22.74 | 22.41 | 21.68 | 20.72 | 47.27 | 43.55 | 59.60 | 38.17 | 60.80 | 0.08 | 0.12 | -0.04 | 0.88 | ||
| BAX | BAXTER INTERNATIONAL INC | $22.11 | 4,316,000 | -21.73% | 22.86 | 22.83 | 23.51 | 26.51 | 29.08 | 39.72 | 22.39 | 31.63 | 39.41 | 47.31 | -0.43 | -0.41 | -0.01 | 0.61 | ||
| ALB | ALBEMARLE CORP | $96.34 | 4,143,000 | -3.34% | 89.83 | 86.20 | 81.61 | 73.67 | 73.71 | 63.48 | 72.63 | 76.23 | 68.19 | 77.27 | 3.78 | 2.89 | 0.88 | 1.57 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $287.90 | 334,000 | -20.85% | 286.21 | 280.84 | 274.08 | 258.21 | 229.07 | 59.49 | 72.59 | 76.89 | 41.03 | 51.35 | 4.23 | 4.08 | 0.16 | 0.58 | ||
| IONS | IONIS PHARMACEUTICALS INC | $70.59 | 2,373,000 | 40.33% | 68.75 | 65.59 | 55.53 | 47.17 | 39.60 | 80.23 | 84.83 | 84.64 | 91.31 | 93.90 | 4.03 | 4.15 | -0.11 | 0.84 | ||
| EXAS | EXACT SCIENCES CORP | $59.36 | 2,259,000 | -7.57% | 57.59 | 55.39 | 50.92 | 51.93 | 50.96 | 70.51 | 85.82 | 88.29 | 79.10 | 88.94 | 2.13 | 1.86 | 0.26 | 1.29 | ||
| PAC | PACIFIC AIRPORT GROUP | $222.33 | 95,000 | -26.36% | 229.30 | 239.37 | 243.25 | 235.94 | 214.56 | 29.23 | 3.89 | 8.47 | 1.35 | 5.72 | -5.72 | -3.65 | -2.07 | 0.88 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $15.96 | 2,456,000 | -27.85% | 16.57 | 16.97 | 17.34 | 17.67 | 18.23 | 27.59 | 3.41 | 4.39 | 3.55 | 2.08 | -0.37 | -0.25 | -0.12 | 0.77 | ||
| LITE | LUMENTUM HOLDINGS INC | $160.56 | 2,836,000 | -16.00% | 161.84 | 162.84 | 143.03 | 116.87 | 94.38 | 53.61 | 35.69 | 39.81 | 16.08 | 12.62 | 3.71 | 6.22 | -2.51 | 1.59 | ||
| SF | STIFEL FINANCIAL CORP | $109.50 | 538,000 | -38.51% | 111.27 | 112.65 | 113.28 | 108.02 | 103.88 | 42.44 | 14.39 | 13.45 | 17.89 | 13.84 | -0.99 | -0.46 | -0.53 | 1.29 | ||
| SUZ | SUZANO SA | $8.85 | 2,895,000 | -20.73% | 9.18 | 9.31 | 9.54 | 9.41 | 9.54 | 30.82 | 7.43 | 7.09 | 3.19 | 1.21 | -0.16 | -0.11 | -0.06 | 0.63 | ||
| HST | HOST HOTELS & RESORTS INC | $16.26 | 6,443,000 | -21.81% | 16.57 | 17.01 | 16.75 | 16.30 | 15.96 | 38.64 | 10.53 | 5.82 | 12.18 | 4.06 | -0.24 | -0.08 | -0.16 | 1.16 | ||
| CACI | CACI INTERNATIONAL INC | $508.06 | 99,000 | -57.51% | 517.46 | 504.94 | 491.98 | 477.46 | 440.34 | 53.28 | 61.55 | 69.68 | 43.84 | 59.62 | 8.12 | 8.21 | -0.09 | 0.50 | ||
| DTM | DT MIDSTREAM INC | $109.91 | 638,000 | -5.34% | 112.88 | 111.11 | 106.88 | 105.66 | 102.44 | 49.36 | 27.37 | 51.90 | 1.83 | 26.47 | 1.52 | 2.06 | -0.54 | 0.75 | ||
| WTRG | ESSENTIAL UTILITIES INC | $39.78 | 1,510,000 | -33.92% | 39.94 | 38.81 | 38.81 | 38.23 | 38.00 | 55.09 | 77.20 | 86.31 | 67.86 | 83.02 | 0.57 | 0.38 | 0.19 | 0.46 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $168.45 | 241,000 | -3.21% | 171.05 | 172.95 | 178.63 | 174.67 | 166.38 | 37.37 | 24.58 | 26.21 | 15.04 | 9.06 | -3.19 | -2.60 | -0.59 | 1.03 | ||
| BXP | BXP INC | $70.10 | 1,848,000 | 19.92% | 73.43 | 74.84 | 71.71 | 70.60 | 69.45 | 37.41 | 4.70 | 4.76 | 4.03 | 1.34 | -0.51 | 0.40 | -0.91 | 1.03 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $152.19 | 1,188,000 | -30.97% | 148.76 | 150.74 | 157.65 | 168.39 | 171.64 | 47.53 | 79.83 | 64.26 | 98.39 | 97.71 | -2.59 | -3.41 | 0.82 | 0.58 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $53.73 | 6,008,000 | 17.21% | 58.68 | 63.17 | 62.60 | 58.27 | 59.80 | 30.11 | 6.10 | 2.85 | 10.01 | 3.34 | -2.80 | -1.09 | -1.71 | 1.31 | ||
| ROIV | ROIVANT SCIENCES LTD | $16.21 | 3,513,000 | -27.57% | 15.98 | 15.45 | 13.53 | 12.40 | 11.58 | 75.06 | 70.89 | 69.53 | 44.88 | 48.14 | 0.77 | 0.80 | -0.03 | 0.84 | ||
| GL | GLOBE LIFE INC | $136.46 | 479,000 | -9.79% | 137.55 | 140.72 | 140.18 | 131.75 | 126.63 | 41.04 | 17.39 | 16.04 | 24.18 | 20.68 | -1.23 | -0.38 | -0.85 | 0.72 | ||
| AYI | ACUITY INC (DE) | $359.63 | 244,000 | -47.64% | 354.33 | 346.79 | 333.48 | 309.59 | 296.45 | 59.81 | 56.92 | 57.19 | 36.79 | 42.87 | 6.88 | 6.63 | 0.25 | 1.08 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $92.13 | 639,000 | 3.73% | 90.68 | 88.61 | 89.72 | 90.03 | 90.16 | 63.39 | 91.80 | 91.86 | 95.27 | 96.52 | 0.91 | 0.31 | 0.61 | 0.39 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $472.16 | 159,000 | 1.27% | 459.68 | 442.22 | 445.46 | 458.65 | 456.84 | 62.42 | 84.67 | 87.21 | 87.22 | 92.32 | 8.88 | 3.30 | 5.59 | 0.82 | ||
| AIZ | ASSURANT INC | $217.42 | 259,000 | -13.38% | 218.29 | 215.07 | 212.41 | 203.17 | 203.64 | 55.49 | 55.44 | 61.45 | 13.64 | 26.73 | 2.18 | 2.30 | -0.11 | 0.63 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $44.78 | 25,300 | -26.24% | 43.59 | 45.19 | 44.49 | 42.84 | 39.89 | 50.76 | 50.42 | 27.57 | 50.14 | 25.66 | -0.83 | -0.27 | -0.56 | 1.25 | ||
| UHAL | U-HAUL HOLDING CO | $55.72 | 123,000 | -23.13% | 56.12 | 56.50 | 57.23 | 59.61 | 63.31 | 44.56 | 20.56 | 19.16 | 30.16 | 24.04 | -0.63 | -0.48 | -0.15 | 0.94 | ||
| DAY | DAYFORCE INC | $68.38 | 1,481,000 | -40.19% | 68.74 | 68.78 | 65.60 | 61.64 | 61.90 | 54.28 | 25.02 | 29.18 | 8.14 | 9.98 | 0.50 | 0.83 | -0.32 | 1.52 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $73.37 | 3,019,000 | -1.44% | 75.13 | 76.83 | 74.85 | 73.81 | 72.98 | 44.99 | 14.10 | 11.26 | 12.78 | 8.73 | -0.64 | 0.21 | -0.84 | 1.57 | ||
| POOL | POOL CORP | $291.73 | 467,000 | -22.55% | 302.89 | 309.08 | 314.22 | 308.18 | 318.05 | 33.37 | 7.29 | 7.38 | 4.81 | 3.21 | -5.94 | -3.73 | -2.21 | 1.03 | ||
| CPT | CAMDEN PROPERTY TRUST | $101.81 | 1,113,000 | 33.13% | 103.58 | 105.38 | 107.20 | 110.92 | 113.75 | 30.66 | 10.96 | 10.23 | 2.09 | 4.39 | -1.81 | -1.42 | -0.39 | 0.67 | ||
| YPF | YPF SOCIEDAD ANONIMA | $27.65 | 2,961,000 | -13.22% | 24.95 | 25.65 | 29.07 | 31.35 | 33.85 | 54.59 | 58.06 | 43.95 | 98.51 | 83.99 | -0.79 | -1.25 | 0.46 | 1.10 | ||
| MLI | MUELLER INDUSTRIES INC | $98.21 | 493,000 | -52.41% | 99.38 | 99.76 | 96.13 | 88.45 | 83.19 | 49.46 | 15.64 | 19.38 | 7.13 | 8.49 | 0.59 | 1.23 | -0.64 | 1.10 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $124.73 | 471,000 | -36.61% | 120.70 | 117.91 | 117.57 | 114.83 | 123.37 | 66.35 | 90.32 | 88.58 | 100.00 | 95.03 | 1.57 | 0.74 | 0.83 | 0.72 | ||
| SJM | J M SMUCKER CO | $101.49 | 1,365,000 | 22.53% | 106.57 | 107.09 | 109.14 | 107.11 | 108.78 | 34.02 | 6.15 | 13.63 | 0.00 | 5.19 | -1.20 | -0.66 | -0.54 | 0.20 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $285.99 | 629,000 | -46.29% | 282.30 | 291.45 | 341.86 | 388.65 | 419.47 | 31.89 | 49.59 | 36.36 | 100.00 | 97.55 | -18.96 | -21.89 | 2.93 | 0.73 | ||
| STRL | STERLING INFRASTRUCTURE INC | $355.27 | 532,000 | 25.18% | 349.43 | 347.42 | 312.98 | 268.57 | 207.28 | 58.36 | 52.19 | 59.00 | 16.69 | 17.75 | 12.21 | 14.23 | -2.02 | 1.35 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $73.80 | 1,789,000 | 6.24% | 76.15 | 76.15 | 76.12 | 77.21 | 81.51 | 40.31 | 11.38 | 24.60 | 7.01 | 18.27 | -0.48 | -0.18 | -0.31 | 0.88 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $71.77 | 953,000 | -28.99% | 72.33 | 72.43 | 68.99 | 69.29 | 70.39 | 50.50 | 36.28 | 44.12 | 34.42 | 42.93 | 0.65 | 0.93 | -0.28 | 1.68 | ||
| VNOM | VIPER ENERGY INC | $37.11 | 1,187,000 | -39.68% | 38.11 | 38.29 | 38.29 | 38.68 | 41.79 | 42.57 | 14.14 | 25.19 | 9.58 | 15.50 | -0.23 | -0.03 | -0.20 | 0.86 | ||
| BBIO | BRIDGEBIO PHARMA INC | $55.96 | 2,257,000 | -31.46% | 54.19 | 52.75 | 51.18 | 46.56 | 40.15 | 64.51 | 93.91 | 93.74 | 95.33 | 94.44 | 1.24 | 0.94 | 0.30 | 1.56 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $42.92 | 997,000 | -53.35% | 43.06 | 41.86 | 40.22 | 38.69 | 37.86 | 66.33 | 72.59 | 77.70 | 42.74 | 63.00 | 0.93 | 0.92 | 0.01 | 0.67 | ||
| MMYT | MAKEMYTRIP LTD | $92.25 | 663,000 | 0.30% | 93.49 | 95.48 | 97.18 | 97.34 | 100.39 | 41.28 | 12.29 | 13.29 | 31.12 | 26.83 | -1.49 | -1.21 | -0.28 | 1.31 | ||
| ERJ | EMBRAER SA | $57.79 | 816,000 | 24.01% | 58.13 | 58.59 | 58.08 | 54.75 | 49.58 | 48.64 | 17.06 | 20.48 | 18.31 | 19.93 | -0.11 | 0.23 | -0.34 | 1.31 | ||
| GME | GAMESTOP CORP | $23.59 | 5,729,000 | -40.53% | 25.23 | 25.77 | 24.15 | 24.78 | 25.68 | 39.82 | 5.00 | 4.50 | 2.62 | 1.22 | -0.12 | 0.35 | -0.47 | 1.11 | ||
| RVTY | REVVITY INC | $90.98 | 1,214,000 | 0.66% | 91.22 | 88.26 | 88.08 | 91.63 | 99.79 | 54.70 | 62.98 | 66.98 | 54.87 | 61.36 | 1.02 | 0.63 | 0.39 | 1.01 | ||
| MOH | MOLINA HEALTHCARE INC | $194.27 | 727,000 | -13.14% | 197.58 | 190.64 | 178.46 | 216.08 | 263.10 | 55.07 | 59.42 | 72.45 | 25.60 | 57.19 | 4.97 | 4.85 | 0.11 | 0.49 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $135.36 | 405,000 | -40.44% | 139.18 | 140.12 | 139.51 | 127.27 | 120.88 | 43.45 | 12.33 | 20.85 | 12.76 | 25.42 | -0.74 | 0.12 | -0.85 | 1.34 | ||
| CCK | CROWN HOLDINGS INC | $90.21 | 903,000 | -33.26% | 93.74 | 94.58 | 96.98 | 99.73 | 94.08 | 28.83 | 1.93 | 4.58 | 0.00 | 0.00 | -1.57 | -1.09 | -0.48 | 0.81 | ||
| OC | OWENS CORNING | $125.33 | 944,000 | -29.45% | 134.79 | 139.61 | 146.01 | 142.59 | 149.66 | 24.17 | 1.14 | 3.68 | 0.00 | 1.91 | -5.26 | -3.61 | -1.64 | 1.27 | ||
| KRMN | KARMAN HOLDINGS INC | $79.07 | 1,007,000 | -13.04% | 74.60 | 70.83 | 60.80 | 54.25 | N/A | 77.99 | 84.20 | 84.30 | 32.60 | 47.64 | 4.52 | 4.38 | 0.14 | 1.24 | ||
| ARMK | ARAMARK | $39.79 | 2,942,000 | -7.60% | 38.93 | 38.37 | 38.96 | 40.27 | 38.20 | 59.84 | 62.44 | 63.32 | 87.60 | 82.59 | 0.13 | -0.11 | 0.24 | 1.02 | ||
| RMBS | RAMBUS INC | $97.01 | 2,089,000 | -36.37% | 99.36 | 100.78 | 85.74 | 73.99 | 64.69 | 52.85 | 23.53 | 22.09 | 15.92 | 11.14 | 3.06 | 4.99 | -1.93 | 1.67 | ||
| SFM | SPROUTS FARMERS MARKET INC | $106.59 | 3,131,000 | 55.46% | 104.96 | 111.35 | 130.69 | 147.22 | 149.87 | 30.63 | 26.56 | 23.28 | 93.60 | 87.36 | -8.34 | -8.94 | 0.61 | 0.57 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $23.04 | 8,583,000 | -37.73% | 23.82 | 24.54 | 24.76 | 22.70 | 22.26 | 36.57 | 6.55 | 7.48 | 11.94 | 3.98 | -0.50 | -0.24 | -0.26 | 1.88 | ||
| AGNC | AGNC INVESTMENT CORP | $9.99 | 16,336,000 | -26.52% | 9.97 | 9.94 | 9.87 | 9.57 | 9.55 | 51.88 | 55.95 | 66.15 | 53.23 | 67.04 | 0.02 | 0.03 | -0.00 | 0.79 | ||
| MRNA | MODERNA INC | $26.74 | 8,462,000 | -15.86% | 27.42 | 26.37 | 25.97 | 27.57 | 29.99 | 51.59 | 56.38 | 62.76 | 48.11 | 58.81 | 0.43 | 0.32 | 0.11 | 1.24 | ||
| FRHC | FREEDOM HOLDING CORP | $169.77 | 89,000 | -54.12% | 169.34 | 169.53 | 172.03 | 164.63 | 152.50 | 50.32 | 33.88 | 37.05 | 40.54 | 41.07 | -0.37 | -0.17 | -0.20 | 1.12 | ||
| IVZ | INVESCO LTD | $23.29 | 5,607,000 | -12.32% | 23.56 | 23.01 | 22.11 | 19.41 | 17.72 | 55.49 | 50.00 | 62.84 | 34.15 | 56.54 | 0.46 | 0.52 | -0.06 | 1.50 | ||
| WCC | WESCO INTERNATIONAL INC | $213.02 | 440,000 | -36.78% | 215.51 | 213.59 | 214.16 | 201.04 | 186.20 | 48.68 | 47.02 | 63.44 | 43.34 | 62.21 | 0.52 | 0.50 | 0.02 | 1.64 | ||
| EXEL | EXELIXIS INC | $38.44 | 2,227,000 | -24.07% | 39.74 | 39.71 | 38.65 | 40.80 | 38.57 | 43.10 | 13.65 | 13.68 | 3.60 | 2.96 | -0.07 | 0.19 | -0.25 | 0.62 | ||
| CR | CRANE CO | $178.76 | 247,000 | -9.19% | 179.95 | 180.70 | 186.23 | 185.29 | 171.88 | 44.46 | 28.14 | 29.90 | 34.76 | 38.93 | -1.98 | -1.89 | -0.09 | 1.26 | ||
| AES | AES CORP | $14.44 | 8,846,000 | -2.37% | 14.39 | 13.71 | 13.34 | 12.46 | 11.92 | 57.81 | 55.06 | 60.31 | 27.06 | 33.85 | 0.39 | 0.33 | 0.06 | 1.06 | ||
| QGEN | QIAGEN NV | $47.22 | 738,000 | -43.75% | 46.66 | 45.87 | 47.12 | 47.23 | 44.54 | 56.24 | 77.80 | 83.05 | 79.45 | 85.06 | 0.10 | -0.21 | 0.31 | 0.62 | ||
| GNRC | GENERAC HOLDINGS INC | $174.12 | 684,000 | -63.36% | 168.95 | 171.95 | 182.98 | 162.14 | 148.41 | 50.65 | 48.15 | 38.77 | 85.48 | 73.18 | -2.77 | -3.52 | 0.75 | 1.59 | ||
| ENSG | ENSIGN GROUP INC | $177.01 | 257,000 | -33.25% | 175.49 | 171.72 | 169.04 | 158.49 | 145.49 | 64.85 | 78.70 | 79.16 | 70.78 | 76.69 | 2.63 | 2.41 | 0.22 | 0.66 | ||
| SEIC | SEI INVESTMENTS CO | $82.52 | 536,000 | -14.10% | 84.19 | 85.21 | 86.98 | 87.42 | 83.41 | 35.66 | 13.17 | 16.35 | 24.88 | 29.95 | -1.17 | -0.92 | -0.25 | 0.95 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $11.73 | 9,915,000 | -9.97% | 11.36 | 11.39 | 10.70 | 10.43 | 10.06 | 59.40 | 59.45 | 66.65 | 37.94 | 49.20 | 0.20 | 0.21 | -0.01 | 1.42 | ||
| HAS | HASBRO INC | $72.41 | 1,537,000 | -12.62% | 74.54 | 74.75 | 77.54 | 74.79 | 67.27 | 38.43 | 17.27 | 30.59 | 23.72 | 37.31 | -1.14 | -0.89 | -0.24 | 0.92 | ||
| CART | INSTACART (MAPLEBEAR INC) | $38.73 | 5,076,000 | 30.25% | 38.43 | 40.58 | 43.77 | 45.15 | 44.34 | 39.77 | 48.51 | 48.02 | 85.02 | 85.74 | -1.64 | -1.66 | 0.02 | 0.90 | ||
| PR | PERMIAN RESOURCES CORP | $12.61 | 12,506,000 | -8.98% | 12.64 | 13.06 | 13.45 | 13.60 | 13.59 | 42.69 | 16.79 | 22.73 | 43.86 | 49.64 | -0.30 | -0.26 | -0.04 | 1.29 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $52.45 | 2,251,000 | -24.00% | 54.36 | 54.15 | 56.25 | 56.72 | 60.84 | 37.03 | 21.05 | 35.95 | 15.25 | 36.72 | -0.70 | -0.62 | -0.07 | 0.74 | ||
| TIMB | TIM SA | $20.77 | 312,000 | -34.32% | 21.59 | 21.62 | 21.08 | 19.81 | 17.19 | 41.96 | 11.78 | 10.86 | 4.60 | 1.53 | 0.03 | 0.21 | -0.19 | 0.54 | ||
| BZ | KANZHUN LTD | $22.76 | 3,550,000 | -8.67% | 23.37 | 23.62 | 22.99 | 20.67 | 18.35 | 45.75 | 29.23 | 42.41 | 22.32 | 37.92 | -0.03 | 0.17 | -0.20 | 1.39 | ||
| AR | ANTERO RESOURCES CORP | $32.42 | 3,488,000 | -4.54% | 33.49 | 33.26 | 32.52 | 35.15 | 36.27 | 45.53 | 28.57 | 48.13 | 10.00 | 24.72 | 0.08 | 0.25 | -0.17 | 1.12 | ||
| OTEX | OPEN TEXT CORP | $39.30 | 358,000 | -66.07% | 38.24 | 37.77 | 34.44 | 31.63 | 29.35 | 67.14 | 79.24 | 79.90 | 53.53 | 53.30 | 1.24 | 1.28 | -0.04 | 1.03 | ||
| SWK | STANLEY BLACK & DECKER INC | $64.49 | 2,260,000 | -52.67% | 71.63 | 73.75 | 74.02 | 71.21 | 73.98 | 25.92 | 3.25 | 4.22 | 0.30 | 0.10 | -1.95 | -0.75 | -1.20 | 1.24 | ||
| WLK | WESTLAKE CORP | $77.73 | 872,000 | -37.80% | 79.45 | 80.39 | 82.97 | 80.50 | 91.71 | 43.10 | 35.50 | 48.50 | 53.66 | 69.02 | -1.43 | -1.32 | -0.10 | 1.09 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $20.04 | 4,432,000 | -3.65% | 20.34 | 19.66 | 18.38 | 16.23 | 13.59 | 58.86 | 45.02 | 49.43 | 14.39 | 28.32 | 0.57 | 0.66 | -0.09 | 1.17 | ||
| CMA | COMERICA INC | $77.37 | 2,660,000 | -23.03% | 75.18 | 72.18 | 70.06 | 65.40 | 62.66 | 63.97 | 67.00 | 73.22 | 61.49 | 78.24 | 2.52 | 1.77 | 0.76 | 1.26 | ||
| AUR | AURORA INNOVATION INC | $5.37 | 20,726,000 | 17.69% | 5.38 | 5.62 | 5.81 | 5.78 | 6.38 | 44.44 | 15.85 | 19.70 | 42.52 | 41.89 | -0.13 | -0.11 | -0.02 | 2.26 | ||
| W | WAYFAIR INC | $76.21 | 3,686,000 | -17.50% | 82.97 | 84.66 | 81.28 | 66.59 | 52.30 | 38.45 | 9.63 | 11.52 | 5.03 | 1.68 | -0.76 | 1.02 | -1.78 | 2.50 | ||
| PEN | PENUMBRA INC | $253.17 | 284,000 | -3.40% | 255.12 | 254.97 | 258.64 | 254.38 | 263.71 | 45.68 | 72.48 | 76.75 | 81.22 | 85.43 | -1.24 | -1.63 | 0.40 | 1.02 | ||
| MOS | MOSAIC CO | $30.99 | 4,914,000 | -58.93% | 33.81 | 34.12 | 33.37 | 34.72 | 31.01 | 36.03 | 11.03 | 21.42 | 3.91 | 13.10 | -0.32 | 0.12 | -0.44 | 0.93 | ||
| DINO | HF SINCLAIR CORP | $52.54 | 1,262,000 | 0.64% | 51.98 | 52.45 | 49.71 | 45.37 | 39.56 | 56.07 | 30.61 | 31.26 | 22.70 | 18.81 | 0.48 | 0.77 | -0.29 | 0.87 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $71.39 | 1,545,000 | -27.77% | 72.78 | 72.05 | 66.85 | 58.58 | 56.89 | 52.93 | 35.10 | 46.05 | 18.35 | 17.53 | 1.66 | 2.22 | -0.56 | 2.07 | ||
| CNM | CORE & MAIN INC | $49.50 | 1,467,000 | -23.87% | 51.61 | 51.27 | 57.83 | 58.77 | 55.10 | 35.86 | 14.68 | 27.68 | 39.41 | 50.76 | -1.85 | -2.01 | 0.16 | 1.11 | ||
| OVV | OVINTIV INC | $37.99 | 2,069,000 | -40.63% | 39.45 | 40.72 | 40.64 | 40.02 | 39.99 | 38.26 | 6.81 | 10.00 | 8.08 | 8.00 | -0.77 | -0.35 | -0.42 | 1.29 | ||
| SSB | SOUTHSTATE BANK CORP | $96.20 | 608,000 | -24.66% | 98.39 | 99.57 | 98.89 | 95.56 | 95.13 | 41.14 | 19.22 | 24.62 | 25.20 | 33.03 | -0.74 | -0.18 | -0.56 | 1.05 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $130.53 | 976,000 | -32.46% | 128.51 | 128.33 | 128.44 | 131.19 | 124.09 | 51.97 | 52.79 | 62.48 | 63.69 | 74.23 | -0.11 | -0.33 | 0.22 | 1.63 | ||
| QS | QUANTUMSCAPE CORP | $16.99 | 63,200,000 | -16.62% | 15.02 | 13.66 | 10.60 | 8.86 | 6.74 | 73.96 | 64.73 | 62.02 | 41.91 | 41.93 | 1.58 | 1.44 | 0.14 | 2.08 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $40.54 | 1,806,000 | -15.61% | 41.19 | 41.62 | 40.56 | 38.47 | 38.18 | 44.53 | 22.46 | 27.61 | 19.54 | 17.33 | -0.10 | 0.18 | -0.29 | 0.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.