| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UHAL | U-HAUL HOLDING CO | $57.43 | 128,000 | -8.57% | 60.19 | 61.12 | 61.82 | 62.41 | 66.84 | 31.90 | 9.43 | 6.84 | 4.47 | 1.49 | -1.14 | -0.52 | -0.61 | 0.92 | ||
| APPF | APPFOLIO INC | $313.70 | 564,000 | -36.98% | 278.92 | 263.00 | 239.43 | 227.99 | 231.19 | 80.22 | 92.38 | 91.66 | 88.77 | 86.15 | 18.42 | 12.32 | 6.10 | 1.05 | ||
| MP | MP MATERIALS CORP | $68.39 | 11,085,000 | -18.45% | 62.90 | 57.86 | 40.56 | 32.37 | 26.44 | 77.36 | 89.15 | 83.55 | 34.49 | 22.27 | 7.41 | 7.52 | -0.11 | 1.56 | ||
| ENTG | ENTEGRIS INC | $73.34 | 3,025,000 | 4.49% | 83.99 | 86.42 | 81.14 | 81.08 | 92.30 | 29.42 | 7.29 | 7.35 | 0.00 | 0.00 | -1.62 | 0.84 | -2.46 | 1.97 | ||
| MORN | MORNINGSTAR INC | $262.07 | 493,000 | 7.64% | 276.80 | 283.53 | 297.60 | 294.17 | 313.46 | 24.31 | 10.47 | 19.15 | 16.93 | 34.12 | -8.06 | -6.56 | -1.50 | 1.03 | ||
| SCI | SERVICE CORP INTERNATIONAL | $78.77 | 895,000 | -9.96% | 76.83 | 78.28 | 78.96 | 78.46 | 79.70 | 52.58 | 57.19 | 42.22 | 92.17 | 65.20 | -0.61 | -0.70 | 0.09 | 0.58 | ||
| DRS | LEONARDO DRS INC | $41.48 | 1,240,000 | -2.13% | 44.99 | 46.19 | 45.09 | 40.77 | 36.89 | 34.73 | 17.38 | 12.75 | 5.17 | 3.18 | -0.77 | 0.09 | -0.86 | 0.91 | ||
| AGI | ALAMOS GOLD INC | $26.23 | 3,650,000 | 28.30% | 25.52 | 25.78 | 26.28 | 26.45 | 23.41 | 52.78 | 60.76 | 40.24 | 72.57 | 46.71 | -0.26 | -0.27 | 0.01 | 0.60 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $92.34 | 1,499,000 | 35.90% | 90.98 | 91.30 | 90.41 | 91.64 | 90.13 | 56.15 | 54.56 | 43.97 | 48.24 | 38.20 | 0.22 | 0.20 | 0.02 | 0.40 | ||
| CELH | CELSIUS HOLDINGS INC | $42.74 | 7,495,000 | 75.98% | 45.70 | 45.28 | 43.46 | 39.44 | 33.56 | 39.38 | 23.83 | 35.70 | 8.92 | 19.27 | 0.30 | 0.68 | -0.39 | 1.60 | ||
| FHN | FIRST HORIZON CORP | $21.68 | 12,001,000 | 37.41% | 22.09 | 22.04 | 21.03 | 19.81 | 19.98 | 49.82 | 31.59 | 31.71 | 13.65 | 6.79 | 0.20 | 0.36 | -0.16 | 0.88 | ||
| PR | PERMIAN RESOURCES CORP | $13.71 | 8,622,000 | 3.02% | 13.92 | 13.80 | 13.79 | 13.23 | 13.87 | 47.92 | 43.48 | 55.38 | 37.29 | 52.24 | 0.02 | 0.03 | -0.01 | 1.31 | ||
| DOCS | DOXIMITY INC | $57.93 | 1,948,000 | -20.49% | 59.43 | 60.26 | 58.34 | 57.73 | 57.05 | 43.33 | 22.05 | 14.51 | 14.13 | 7.27 | -0.26 | 0.22 | -0.48 | 1.51 | ||
| QGEN | QIAGEN NV | $49.95 | 2,074,000 | 33.38% | 50.55 | 49.42 | 47.65 | 44.41 | 43.65 | 56.46 | 57.51 | 56.19 | 17.58 | 17.29 | 0.83 | 0.94 | -0.11 | 0.61 | ||
| SEIC | SEI INVESTMENTS CO | $87.81 | 731,000 | 8.14% | 88.63 | 90.44 | 88.02 | 82.58 | 81.69 | 44.06 | 23.63 | 22.86 | 19.93 | 10.62 | -0.26 | 0.36 | -0.62 | 0.93 | ||
| SAIL | SAILPOINT INC | $19.50 | 2,497,000 | 23.55% | 20.86 | 20.81 | 20.85 | 19.56 | N/A | 39.75 | 16.46 | 38.47 | 12.21 | 43.57 | -0.14 | -0.04 | -0.10 | 1.49 | ||
| CIB | BANCOLOMBIA SA | $44.94 | 205,000 | 4.06% | 44.22 | 44.61 | 44.00 | 42.57 | 38.84 | 54.19 | 40.06 | 26.40 | 44.52 | 26.50 | 0.03 | 0.11 | -0.08 | 0.68 | ||
| VNOM | VIPER ENERGY INC | $37.44 | 3,828,000 | 101.69% | 37.63 | 37.61 | 38.96 | 40.26 | 45.12 | 46.02 | 38.41 | 38.28 | 45.78 | 45.51 | -0.40 | -0.45 | 0.05 | 0.86 | ||
| ACI | ALBERTSONS COMPANIES INC | $19.28 | 5,836,000 | 34.35% | 19.75 | 20.46 | 21.19 | 21.46 | 20.59 | 34.26 | 8.49 | 7.16 | 32.97 | 24.18 | -0.60 | -0.49 | -0.11 | 0.28 | ||
| HAS | HASBRO INC | $76.97 | 2,093,000 | -10.29% | 75.91 | 76.25 | 72.46 | 66.09 | 64.16 | 58.91 | 46.44 | 36.34 | 35.87 | 20.55 | 0.92 | 1.24 | -0.32 | 0.89 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $73.65 | 2,546,000 | 51.46% | 77.92 | 78.18 | 78.22 | 78.36 | 86.58 | 31.74 | 11.32 | 15.03 | 8.64 | 7.60 | -0.86 | -0.22 | -0.64 | 0.88 | ||
| SWK | STANLEY BLACK & DECKER INC | $69.36 | 1,665,000 | 1.34% | 70.29 | 70.84 | 68.49 | 68.10 | 77.91 | 48.95 | 27.95 | 20.40 | 16.60 | 7.16 | -0.13 | 0.46 | -0.59 | 1.21 | ||
| MRNA | MODERNA INC | $27.47 | 6,152,000 | -23.87% | 31.38 | 31.91 | 29.21 | 28.50 | 34.78 | 36.60 | 11.15 | 11.48 | 0.18 | 0.12 | -0.17 | 0.70 | -0.87 | 1.25 | ||
| MMYT | MAKEMYTRIP LTD | $92.74 | 927,000 | 20.70% | 97.12 | 95.78 | 97.21 | 99.52 | 103.11 | 42.32 | 12.08 | 15.07 | 9.56 | 10.03 | -0.75 | -0.18 | -0.57 | 1.26 | ||
| WLK | WESTLAKE CORP | $83.08 | 2,588,000 | 41.58% | 81.99 | 82.81 | 78.30 | 84.72 | 102.55 | 53.18 | 23.69 | 13.88 | 21.68 | 8.04 | 0.01 | 0.76 | -0.75 | 1.07 | ||
| WTRG | ESSENTIAL UTILITIES INC | $37.91 | 2,179,000 | -17.99% | 37.40 | 37.45 | 37.62 | 38.56 | 38.05 | 54.14 | 78.28 | 61.64 | 91.17 | 69.21 | 0.03 | -0.09 | 0.12 | 0.47 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $270.92 | 583,000 | 39.47% | 266.08 | 260.44 | 244.12 | 229.54 | 213.38 | 62.25 | 42.38 | 47.62 | 16.40 | 33.51 | 7.11 | 6.88 | 0.23 | 0.56 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $164.70 | 614,000 | -29.26% | 161.79 | 168.44 | 175.96 | 178.04 | 185.32 | 43.30 | 46.30 | 42.32 | 89.03 | 79.33 | -4.11 | -4.43 | 0.32 | 0.84 | ||
| HST | HOST HOTELS & RESORTS INC | $15.40 | 17,270,000 | 40.43% | 16.07 | 16.19 | 15.87 | 15.15 | 16.25 | 38.07 | 20.37 | 18.45 | 5.47 | 3.65 | -0.05 | 0.08 | -0.13 | 1.14 | ||
| PAAS | PAN AMERICAN SILVER CORP | $29.14 | 5,677,000 | 67.91% | 28.35 | 28.83 | 28.20 | 26.64 | 24.77 | 54.69 | 35.85 | 19.39 | 39.30 | 17.93 | -0.09 | 0.07 | -0.15 | 0.88 | ||
| RGLD | ROYAL GOLD INC | $160.18 | 1,411,000 | 98.73% | 154.52 | 156.30 | 169.56 | 170.15 | 157.30 | 49.59 | 55.61 | 32.35 | 87.39 | 59.77 | -4.10 | -5.06 | 0.96 | 0.49 | ||
| VTRS | VIATRIS INC | $8.98 | 6,744,000 | 1.54% | 9.11 | 9.10 | 8.97 | 8.71 | 10.22 | 47.96 | 34.57 | 25.50 | 28.05 | 16.29 | -0.02 | 0.03 | -0.05 | 0.77 | ||
| DTM | DT MIDSTREAM INC | $103.42 | 1,057,000 | 51.43% | 101.91 | 102.24 | 104.54 | 101.15 | 100.13 | 51.06 | 72.27 | 70.13 | 88.39 | 92.43 | -0.23 | -0.73 | 0.51 | 0.76 | ||
| ERJ | EMBRAER SA | $57.17 | 3,487,000 | 55.88% | 52.65 | 52.38 | 51.82 | 49.36 | 44.41 | 61.80 | 83.46 | 85.16 | 93.76 | 95.95 | 0.92 | 0.09 | 0.83 | 1.28 | ||
| BXP | BXP INC | $66.10 | 2,191,000 | 6.57% | 68.24 | 69.09 | 69.54 | 67.35 | 71.76 | 41.05 | 25.25 | 16.68 | 15.03 | 7.18 | -0.89 | -0.33 | -0.57 | 1.01 | ||
| GLXY | GALAXY DIGITAL INC | $27.68 | 12,346,000 | 55.69% | 29.06 | 26.41 | 22.56 | N/A | N/A | 56.22 | 52.45 | 57.27 | 8.12 | 13.37 | 1.81 | 1.98 | -0.17 | 2.34 | ||
| IONQ | IONQ INC | $42.02 | 22,060,000 | 36.76% | 41.30 | 42.57 | 41.77 | 34.54 | 32.96 | 51.10 | 26.25 | 15.89 | 26.23 | 11.58 | -0.32 | 0.17 | -0.50 | 2.55 | ||
| ARMK | ARAMARK | $39.56 | 6,414,000 | 151.73% | 42.90 | 43.12 | 41.68 | 38.28 | 38.29 | 31.58 | 32.74 | 30.89 | 9.12 | 6.42 | 0.08 | 0.52 | -0.43 | 1.03 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $124.32 | 651,000 | 19.23% | 125.01 | 125.97 | 125.01 | 125.61 | 129.83 | 46.99 | 17.94 | 16.64 | 19.99 | 14.45 | -0.45 | -0.05 | -0.41 | 0.70 | ||
| CACI | CACI INTERNATIONAL INC | $471.53 | 428,000 | 59.11% | 469.90 | 475.00 | 462.76 | 442.96 | 439.57 | 50.59 | 39.40 | 31.26 | 30.29 | 16.58 | -0.66 | 1.49 | -2.15 | 0.52 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $444.20 | 129,000 | -6.52% | 457.52 | 470.51 | 471.29 | 467.97 | 463.92 | 35.24 | 11.29 | 8.75 | 14.44 | 9.53 | -8.34 | -4.05 | -4.28 | 0.84 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $36.13 | 691,000 | 11.81% | 38.30 | 38.32 | 35.44 | 36.27 | 37.61 | 45.20 | 6.53 | 10.09 | 5.09 | 2.74 | 0.24 | 0.83 | -0.58 | 1.21 | ||
| OVV | OVINTIV INC | $40.12 | 3,373,000 | 75.40% | 40.91 | 40.60 | 39.56 | 38.33 | 40.25 | 49.32 | 20.12 | 32.36 | 6.83 | 20.42 | 0.26 | 0.44 | -0.17 | 1.31 | ||
| RVTY | REVVITY INC | $88.68 | 1,185,000 | 26.74% | 93.86 | 95.38 | 95.11 | 96.65 | 106.69 | 39.03 | 14.02 | 10.31 | 6.90 | 6.66 | -2.01 | -0.84 | -1.17 | 1.00 | ||
| AR | ANTERO RESOURCES CORP | $33.30 | 2,399,000 | -55.25% | 33.35 | 34.45 | 37.55 | 37.41 | 35.71 | 39.91 | 24.61 | 32.51 | 67.34 | 76.55 | -1.26 | -1.35 | 0.09 | 1.10 | ||
| ATI | ATI INC | $74.47 | 3,036,000 | 2.64% | 87.00 | 88.83 | 85.59 | 71.30 | 64.64 | 26.15 | 7.59 | 15.51 | 0.00 | 0.38 | -1.64 | 1.00 | -2.64 | 1.26 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $269.28 | 318,000 | 22.78% | 270.00 | 263.80 | 244.56 | 235.70 | 244.48 | 63.21 | 58.88 | 65.74 | 13.18 | 22.01 | 7.50 | 8.33 | -0.83 | 1.06 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $137.28 | 867,000 | 109.93% | 138.25 | 138.43 | 134.63 | 120.94 | 124.14 | 49.96 | 52.38 | 49.52 | 22.05 | 19.23 | 0.91 | 1.43 | -0.52 | 1.63 | ||
| GME | GAMESTOP CORP | $22.81 | 4,969,000 | -1.02% | 22.88 | 23.21 | 25.14 | 25.52 | 26.12 | 43.32 | 20.32 | 13.18 | 31.72 | 15.13 | -0.56 | -0.58 | 0.02 | 1.13 | ||
| KT | KT CORP | $20.75 | 1,027,000 | -19.13% | 20.51 | 20.77 | 20.26 | 19.34 | 17.94 | 53.87 | 62.92 | 44.38 | 49.10 | 31.97 | 0.01 | 0.08 | -0.07 | 0.47 | ||
| LINE | LINEAGE INC | $44.44 | 1,461,000 | 15.04% | 43.51 | 42.83 | 43.68 | 48.38 | 55.41 | 55.39 | 69.02 | 63.11 | 71.70 | 66.12 | -0.09 | -0.29 | 0.20 | 0.75 | ||
| TTAN | SERVICETITAN INC | $111.77 | 624,000 | 82.99% | 116.12 | 113.90 | 110.84 | 109.84 | N/A | 45.61 | 37.77 | 57.46 | 3.41 | 25.88 | 1.26 | 1.64 | -0.38 | 0.98 | ||
| CAVA | CAVA GROUP INC | $87.57 | 2,335,000 | -13.33% | 87.75 | 88.45 | 83.05 | 85.64 | 105.50 | 51.89 | 30.63 | 34.31 | 21.84 | 21.68 | 0.88 | 1.28 | -0.40 | 1.85 | ||
| ALGN | ALIGN TECHNOLOGY INC | $139.65 | 2,025,000 | -27.24% | 177.14 | 186.36 | 185.05 | 178.11 | 195.88 | 28.12 | 12.75 | 16.99 | 14.11 | 15.64 | -10.90 | -2.89 | -8.02 | 1.55 | ||
| WBA | WALGREENS BOOTS ALLIANCE INC | $11.69 | 4,114,000 | -46.95% | 11.62 | 11.58 | 11.44 | 11.24 | 10.63 | 73.93 | 89.33 | 87.33 | 99.94 | 99.08 | 0.07 | 0.06 | 0.00 | 0.62 | ||
| EXEL | EXELIXIS INC | $37.46 | 3,807,000 | -13.14% | 40.17 | 42.42 | 42.69 | 40.29 | 37.36 | 34.90 | 12.29 | 8.25 | 17.27 | 10.75 | -1.69 | -0.78 | -0.91 | 0.64 | ||
| QXO | QXO INC | $19.42 | 5,708,000 | 18.74% | 20.81 | 21.18 | 20.44 | 17.23 | 16.06 | 37.30 | 7.43 | 9.39 | 6.29 | 3.43 | -0.23 | 0.15 | -0.38 | 0.69 | ||
| WCC | WESCO INTERNATIONAL INC | $206.74 | 820,000 | -9.99% | 211.21 | 206.42 | 189.60 | 174.31 | 181.51 | 55.95 | 44.47 | 47.81 | 11.48 | 7.21 | 5.69 | 7.09 | -1.40 | 1.61 | ||
| DVA | DAVITA INC | $140.52 | 1,226,000 | 36.68% | 143.60 | 142.90 | 140.50 | 142.98 | 150.31 | 46.70 | 18.04 | 18.40 | 8.63 | 7.64 | -0.08 | 0.62 | -0.70 | 0.56 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $67.63 | 4,515,000 | 92.29% | 70.33 | 72.27 | 72.64 | 68.56 | 76.44 | 30.35 | 19.09 | 14.48 | 3.71 | 2.86 | -1.42 | -0.72 | -0.70 | 1.58 | ||
| PCTY | PAYLOCITY HOLDING CORP | $181.71 | 874,000 | 39.62% | 185.72 | 184.22 | 184.63 | 187.11 | 193.25 | 45.97 | 25.84 | 38.30 | 11.22 | 22.96 | 0.04 | 0.34 | -0.30 | 1.33 | ||
| PRMB | PRIMO BRANDS CORP | $26.64 | 7,041,000 | -4.23% | 27.91 | 28.49 | 29.69 | 31.31 | 30.89 | 26.26 | 3.52 | 4.27 | 0.00 | 0.00 | -0.76 | -0.59 | -0.17 | 0.74 | ||
| AGNC | AGNC INVESTMENT CORP | $9.60 | 13,698,000 | -29.89% | 9.61 | 9.47 | 9.31 | 9.22 | 9.51 | 57.01 | 69.47 | 63.19 | 44.30 | 38.97 | 0.09 | 0.08 | 0.00 | 0.77 | ||
| TEM | TEMPUS AI INC | $57.74 | 4,858,000 | -17.54% | 59.75 | 59.34 | 62.20 | 56.89 | 54.48 | 45.40 | 26.81 | 19.40 | 22.85 | 17.52 | -1.22 | -0.89 | -0.34 | 2.79 | ||
| SFD | SMITHFIELD FOODS INC | $25.20 | 645,000 | -52.68% | 24.26 | 24.04 | 23.69 | 22.27 | N/A | 68.57 | 90.06 | 82.97 | 96.07 | 88.26 | 0.31 | 0.20 | 0.12 | 0.55 | ||
| PSO | PEARSON PLC | $14.96 | 994,000 | -28.54% | 14.46 | 14.38 | 14.79 | 15.35 | 15.59 | 62.28 | 74.81 | 59.10 | 99.58 | 87.51 | -0.01 | -0.12 | 0.12 | 0.49 | ||
| AOS | SMITH A O CORP | $70.32 | 1,133,000 | 1.98% | 71.27 | 70.36 | 67.26 | 66.70 | 68.80 | 53.62 | 30.45 | 34.26 | 4.36 | 11.79 | 0.96 | 1.20 | -0.23 | 0.85 | ||
| TTEK | TETRA TECH INC | $37.37 | 2,013,000 | -9.57% | 37.37 | 37.32 | 36.34 | 33.74 | 36.72 | 54.44 | 34.94 | 26.22 | 24.06 | 10.72 | 0.20 | 0.41 | -0.20 | 0.96 | ||
| PEGA | PEGASYSTEMS INC | $57.10 | 1,307,000 | 32.29% | 58.68 | 54.89 | 52.47 | 46.43 | 45.84 | 57.15 | 71.43 | 75.94 | 48.36 | 60.30 | 1.98 | 1.85 | 0.13 | 1.40 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $112.16 | 430,000 | 14.67% | 113.88 | 113.60 | 112.03 | 120.46 | 125.01 | 47.14 | 15.39 | 18.36 | 14.68 | 23.33 | -0.02 | 0.31 | -0.33 | 0.73 | ||
| CPB | CAMPBELL's CO | $32.63 | 4,008,000 | -23.76% | 32.51 | 31.75 | 32.32 | 34.77 | 38.46 | 54.66 | 64.67 | 60.37 | 61.61 | 58.94 | 0.11 | -0.03 | 0.14 | 0.19 | ||
| NICE | NICE LTD | $153.05 | 424,000 | -1.62% | 159.98 | 158.34 | 164.47 | 159.94 | 165.74 | 40.98 | 13.13 | 19.43 | 30.86 | 36.42 | -2.11 | -1.63 | -0.48 | 1.09 | ||
| MLI | MUELLER INDUSTRIES INC | $87.38 | 1,024,000 | 14.03% | 86.86 | 86.01 | 81.14 | 78.37 | 80.05 | 59.28 | 43.65 | 38.26 | 26.14 | 16.15 | 1.44 | 1.83 | -0.39 | 1.09 | ||
| RRX | REGAL REXNORD CORP | $145.32 | 1,136,000 | 30.13% | 152.96 | 151.21 | 145.50 | 131.10 | 144.25 | 43.19 | 21.90 | 35.99 | 0.00 | 6.97 | 1.33 | 2.60 | -1.27 | 1.25 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $64.10 | 7,236,000 | 49.29% | 71.29 | 71.99 | 69.43 | 67.44 | 71.24 | 34.33 | 8.13 | 14.27 | 7.45 | 5.41 | -0.85 | 0.66 | -1.52 | 1.67 | ||
| BILI | BILIBILI INC | $22.90 | 2,601,000 | 16.58% | 22.99 | 23.25 | 21.35 | 19.79 | 19.68 | 52.66 | 21.05 | 19.58 | 12.69 | 9.07 | 0.32 | 0.62 | -0.30 | 1.53 | ||
| AIZ | ASSURANT INC | $188.83 | 432,000 | 24.14% | 186.47 | 187.26 | 193.77 | 196.29 | 202.99 | 49.18 | 67.77 | 52.77 | 94.51 | 88.51 | -1.71 | -2.33 | 0.62 | 0.62 | ||
| W | WAYFAIR INC | $73.68 | 7,061,000 | -41.26% | 66.95 | 61.82 | 53.38 | 42.63 | 43.70 | 80.09 | 88.27 | 84.96 | 85.17 | 73.28 | 5.14 | 4.36 | 0.78 | 2.44 | ||
| AYI | ACUITY BRANDS INC | $311.40 | 364,000 | 20.53% | 307.82 | 301.17 | 287.65 | 270.68 | 291.92 | 60.81 | 70.55 | 72.37 | 54.02 | 62.24 | 6.25 | 5.98 | 0.27 | 1.06 | ||
| WBS | WEBSTER FINANCIAL CORP | $56.66 | 1,477,000 | 7.03% | 58.55 | 59.07 | 55.80 | 52.31 | 54.55 | 44.67 | 17.73 | 15.08 | 7.44 | 3.68 | 0.30 | 1.00 | -0.70 | 1.23 | ||
| SSB | SOUTHSTATE CORP | $94.12 | 866,000 | 4.59% | 95.89 | 96.54 | 92.46 | 90.66 | 96.48 | 47.11 | 27.65 | 20.87 | 13.09 | 6.02 | 0.35 | 1.11 | -0.76 | 1.04 | ||
| SPXC | SPX TECHNOLOGIES INC | $203.71 | 370,000 | -18.68% | 185.72 | 180.09 | 168.04 | 152.90 | 153.29 | 83.50 | 95.07 | 94.70 | 100.00 | 90.51 | 8.02 | 5.82 | 2.20 | 1.19 | ||
| MGM | MGM RESORTS INTERNATIONAL | $34.97 | 5,156,000 | 9.94% | 37.07 | 37.42 | 35.10 | 33.12 | 34.49 | 40.47 | 14.95 | 21.69 | 0.00 | 2.31 | 0.13 | 0.63 | -0.49 | 1.45 | ||
| TIMB | TIM SA | $19.63 | 253,000 | -28.53% | 18.40 | 18.52 | 18.63 | 17.30 | 15.44 | 64.32 | 91.97 | 75.89 | 100.00 | 93.55 | 0.01 | -0.11 | 0.12 | 0.54 | ||
| DOX | AMDOCS LTD | $84.79 | 1,023,000 | 3.44% | 86.60 | 87.86 | 90.38 | 89.25 | 88.23 | 33.88 | 14.69 | 10.34 | 22.22 | 11.99 | -1.52 | -1.19 | -0.33 | 0.62 | ||
| WING | WINGSTOP INC | $338.57 | 672,000 | -8.82% | 329.59 | 327.59 | 340.78 | 293.80 | 297.19 | 52.10 | 68.40 | 79.88 | 71.36 | 83.43 | 3.67 | -0.77 | 4.44 | 1.25 | ||
| BROS | DUTCH BROS INC | $57.45 | 3,532,000 | -2.99% | 59.03 | 61.35 | 66.34 | 64.47 | 60.13 | 35.82 | 15.95 | 18.10 | 40.96 | 42.70 | -2.39 | -2.15 | -0.24 | 1.64 | ||
| IVZ | INVESCO LTD | $21.17 | 6,340,000 | 9.44% | 21.34 | 19.74 | 16.96 | 15.69 | 16.69 | 71.50 | 82.47 | 83.00 | 21.00 | 32.34 | 1.34 | 1.40 | -0.07 | 1.45 | ||
| SARO | STANDARDAERO INC | $28.22 | 1,375,000 | -38.94% | 28.28 | 29.18 | 29.76 | 28.46 | 27.89 | 39.68 | 19.37 | 18.10 | 23.84 | 20.68 | -0.53 | -0.42 | -0.11 | 1.10 | ||
| SKX | SKECHERS USA INC | $63.05 | 1,306,000 | -33.64% | 63.13 | 63.13 | 62.78 | 58.81 | 62.32 | 54.85 | 26.47 | 45.31 | 8.83 | 27.19 | 0.15 | 0.23 | -0.08 | 1.14 | ||
| NIO | NIO INC | $4.50 | 55,424,000 | -37.70% | 4.77 | 4.48 | 3.93 | 3.97 | 4.28 | 53.36 | 56.88 | 65.46 | 14.41 | 21.68 | 0.25 | 0.28 | -0.03 | 1.69 | ||
| PEN | PENUMBRA INC | $240.10 | 552,000 | 28.97% | 238.40 | 237.08 | 248.99 | 264.40 | 257.38 | 47.91 | 43.18 | 55.63 | 68.96 | 78.83 | -2.26 | -4.30 | 2.03 | 1.01 | ||
| HTHT | H WORLD GROUP LTD | $30.48 | 2,420,000 | 17.99% | 32.18 | 32.69 | 33.80 | 34.82 | 34.72 | 27.31 | 12.90 | 13.48 | 0.20 | 0.20 | -0.78 | -0.55 | -0.23 | 0.95 | ||
| BBIO | BRIDGEBIO PHARMA INC | $49.21 | 5,691,000 | 128.65% | 46.79 | 46.67 | 42.57 | 38.54 | 34.03 | 71.97 | 80.62 | 66.62 | 78.15 | 57.60 | 1.35 | 1.37 | -0.02 | 1.50 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $49.71 | 1,190,000 | 37.25% | 50.98 | 49.70 | 51.26 | 50.17 | 51.48 | 47.20 | 46.28 | 53.16 | 36.21 | 50.11 | -0.01 | -0.07 | 0.06 | 1.08 | ||
| TAP | MOLSON COORS BEVERAGE CO | $49.22 | 5,773,000 | 53.46% | 49.88 | 49.92 | 50.32 | 54.33 | 56.21 | 45.70 | 16.23 | 13.07 | 13.20 | 8.01 | -0.35 | -0.23 | -0.13 | 0.48 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $308.11 | 89,000 | 251.78% | 303.96 | 306.21 | 313.38 | 307.05 | 287.88 | 50.31 | 45.85 | 40.28 | 54.99 | 40.81 | -2.52 | -2.89 | 0.36 | 0.74 | ||
| CAE | CAE INC | $28.86 | 1,140,000 | 319.12% | 28.61 | 28.95 | 27.81 | 26.11 | 24.49 | 54.73 | 38.58 | 29.66 | 28.11 | 16.72 | 0.18 | 0.30 | -0.12 | 1.20 | ||
| ATR | APTARGROUP INC | $140.22 | 541,000 | -35.52% | 153.66 | 155.32 | 155.13 | 151.82 | 156.10 | 25.83 | 6.73 | 14.12 | 2.21 | 8.74 | -2.80 | -0.43 | -2.37 | 0.72 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $107.63 | 301,000 | 71.02% | 106.41 | 105.02 | 104.83 | 104.65 | 108.95 | 58.62 | 63.43 | 60.91 | 47.69 | 42.47 | 0.81 | 0.60 | 0.20 | 0.94 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.